History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.920 | 32,600 | +0 | 0.07% | 747,192 |
| 2025-10-13 | 2025-10-09 | 23.700 | 32,600 | +0 | 0.07% | 772,620 |
| 2025-10-10 | 2025-10-08 | 23.800 | 32,600 | +1,000 | 0.07% | 775,880 |
| 2025-10-08 | 2025-10-03 | 21.860 | 31,600 | -1,000 | 0.07% | 690,776 |
| 2025-10-03 | 2025-09-30 | 21.680 | 32,600 | +1,000 | 0.07% | 706,768 |
| 2025-09-23 | 2025-09-19 | 19.690 | 31,600 | -415,000 | 0.07% | 622,204 |
| 2025-09-19 | 2025-09-17 | 19.880 | 446,600 | +415,000 | 0.93% | 8,878,408 |
| 2025-09-16 | 2025-09-12 | 19.700 | 31,600 | -410,000 | 0.07% | 622,520 |
| 2025-09-15 | 2025-09-11 | 19.520 | 441,600 | +410,000 | 0.92% | 8,620,032 |
| 2025-09-12 | 2025-09-10 | 19.690 | 31,600 | -1,000 | 0.07% | 622,204 |
| 2025-09-11 | 2025-09-09 | 19.750 | 32,600 | -410,000 | 0.07% | 643,850 |
| 2025-09-10 | 2025-09-08 | 19.370 | 442,600 | +409,000 | 0.92% | 8,573,162 |
| 2025-09-05 | 2025-09-03 | 18.830 | 33,600 | -31,000 | 0.07% | 632,688 |
| 2025-09-04 | 2025-09-02 | 18.200 | 64,600 | -440,000 | 0.13% | 1,175,720 |
| 2025-09-02 | 2025-08-29 | 17.500 | 504,600 | +440,000 | 1.01% | 8,830,500 |
| 2025-08-19 | 2025-08-15 | 16.790 | 64,600 | -115,000 | 0.13% | 1,084,634 |
| 2025-08-15 | 2025-08-13 | 16.980 | 179,600 | +500 | 0.37% | 3,049,608 |
| 2025-08-13 | 2025-08-11 | 17.080 | 179,100 | +111,000 | 0.37% | 3,059,028 |
| 2025-08-01 | 2025-07-30 | 16.780 | 68,100 | -107,800 | 0.14% | 1,142,718 |
| 2025-07-31 | 2025-07-29 | 16.680 | 175,900 | -7,200 | 0.36% | 2,934,012 |
| 2025-07-30 | 2025-07-28 | 16.850 | 183,100 | -450,000 | 0.37% | 3,085,235 |
| 2025-07-28 | 2025-07-24 | 17.230 | 633,100 | +565,000 | 1.29% | 10,908,313 |
| 2025-07-25 | 2025-07-23 | 17.960 | 68,100 | -440,000 | 0.14% | 1,223,076 |
| 2025-07-24 | 2025-07-22 | 17.510 | 508,100 | +320,000 | 1.04% | 8,896,831 |
| 2025-07-21 | 2025-07-17 | 16.850 | 188,100 | +60,000 | 0.38% | 3,169,485 |
| 2025-07-18 | 2025-07-16 | 16.970 | 128,100 | +60,000 | 0.26% | 2,173,857 |
| 2025-07-16 | 2025-07-14 | 17.340 | 68,100 | -120,000 | 0.14% | 1,180,854 |
| 2025-07-11 | 2025-07-09 | 16.520 | 188,100 | +60,000 | 0.38% | 3,107,412 |
| 2025-07-09 | 2025-07-07 | 16.630 | 128,100 | -191,200 | 0.26% | 2,130,303 |
| 2025-07-08 | 2025-07-04 | 17.080 | 319,300 | +251,200 | 0.65% | 5,453,644 |
| 2025-07-03 | 2025-06-30 | 16.580 | 68,100 | +2,000 | 0.14% | 1,129,098 |
| 2025-07-02 | 2025-06-27 | 16.510 | 66,100 | -6,000 | 0.13% | 1,091,311 |
| 2025-06-26 | 2025-06-24 | 16.980 | 72,100 | -547,500 | 0.15% | 1,224,258 |
| 2025-06-25 | 2025-06-23 | 17.280 | 619,600 | +117,500 | 1.26% | 10,706,688 |
| 2025-06-24 | 2025-06-20 | 17.220 | 502,100 | +5,500 | 1.02% | 8,646,162 |
| 2025-06-23 | 2025-06-19 | 17.420 | 496,600 | +420,000 | 1.01% | 8,650,772 |
| 2025-06-20 | 2025-06-18 | 17.620 | 76,600 | +500 | 0.16% | 1,349,692 |
| 2025-06-19 | 2025-06-17 | 17.660 | 76,100 | -419,000 | 0.16% | 1,343,926 |
| 2025-06-18 | 2025-06-16 | 17.920 | 495,100 | +500 | 1.01% | 8,872,192 |
| 2025-06-17 | 2025-06-13 | 17.960 | 494,600 | +302,000 | 1.01% | 8,883,016 |
| 2025-06-11 | 2025-06-09 | 17.030 | 192,600 | +86,000 | 0.39% | 3,279,978 |
| 2025-06-09 | 2025-06-05 | 17.520 | 106,600 | -440,000 | 0.22% | 1,867,632 |
| 2025-06-06 | 2025-06-04 | 17.380 | 546,600 | +40,000 | 1.12% | 9,499,908 |
| 2025-06-05 | 2025-06-03 | 17.410 | 506,600 | +410,000 | 1.03% | 8,819,906 |
| 2025-05-29 | 2025-05-27 | 16.850 | 96,600 | +1,500 | 0.20% | 1,627,710 |
| 2025-05-23 | 2025-05-21 | 17.000 | 95,100 | -2,000 | 0.20% | 1,616,700 |
| 2025-05-22 | 2025-05-20 | 16.100 | 97,100 | +30,000 | 0.20% | 1,563,310 |
| 2025-05-19 | 2025-05-15 | 15.260 | 67,100 | -598,000 | 0.14% | 1,023,946 |
| 2025-05-14 | 2025-05-12 | 16.030 | 665,100 | +610,000 | 1.40% | 10,661,553 |
| 2025-05-13 | 2025-05-09 | 17.100 | 55,100 | +10,000 | 0.12% | 942,210 |
| 2025-05-12 | 2025-05-08 | 17.270 | 45,100 | +10,000 | 0.10% | 778,877 |
| 2025-05-02 | 2025-04-29 | 17.130 | 35,100 | -651,000 | 0.08% | 601,263 |
| 2025-04-30 | 2025-04-28 | 16.820 | 686,100 | +650,000 | 1.52% | 11,540,202 |
| 2025-04-29 | 2025-04-25 | 16.990 | 36,100 | +1,000 | 0.08% | 613,339 |
| 2025-04-28 | 2025-04-24 | 17.280 | 35,100 | -1,000 | 0.08% | 606,528 |
| 2025-04-25 | 2025-04-23 | 17.130 | 36,100 | +1,000 | 0.08% | 618,393 |
| 2025-04-24 | 2025-04-22 | 18.680 | 35,100 | -2,000 | 0.08% | 655,668 |
| 2025-04-23 | 2025-04-17 | 17.220 | 37,100 | -703,700 | 0.08% | 638,862 |
| 2025-04-17 | 2025-04-15 | 16.260 | 740,800 | +700,000 | 1.65% | 12,045,408 |
| 2025-04-16 | 2025-04-14 | 16.260 | 40,800 | +2,000 | 0.09% | 663,408 |
| 2025-04-14 | 2025-04-10 | 15.200 | 38,800 | -702,000 | 0.09% | 589,760 |
| 2025-04-10 | 2025-04-08 | 14.160 | 740,800 | +702,000 | 1.56% | 10,489,728 |
| 2025-03-24 | 2025-03-20 | 14.760 | 38,800 | -2,500 | 0.08% | 572,688 |
| 2025-03-10 | 2025-03-06 | 13.520 | 41,300 | -3,000 | 0.08% | 558,376 |
| 2025-03-07 | 2025-03-05 | 13.620 | 44,300 | -13,000 | 0.08% | 603,366 |
| 2025-01-03 | 2024-12-31 | 11.130 | 57,300 | -3,000 | 0.08% | 637,749 |
| 2024-11-14 | 2024-11-12 | 11.300 | 60,300 | -50,000 | 0.08% | 681,390 |
| 2024-11-12 | 2024-11-08 | 12.110 | 110,300 | -1,000 | 0.15% | 1,335,733 |
| 2024-11-11 | 2024-11-07 | 11.890 | 111,300 | -1,000 | 0.15% | 1,323,357 |
| 2024-11-04 | 2024-10-31 | 13.000 | 112,300 | -13,000 | 0.15% | 1,459,900 |
| 2024-10-24 | 2024-10-22 | 12.620 | 125,300 | +12,000 | 0.16% | 1,581,286 |
| 2024-10-21 | 2024-10-17 | 12.160 | 113,300 | +10,000 | 0.15% | 1,377,728 |
| 2024-10-18 | 2024-10-16 | 12.110 | 103,300 | +28,000 | 0.13% | 1,250,963 |
| 2024-10-10 | 2024-10-08 | 11.780 | 75,300 | -2,000 | 0.10% | 887,034 |
| 2024-10-07 | 2024-10-03 | 11.880 | 77,300 | -5,000 | 0.10% | 918,324 |
| 2024-10-03 | 2024-09-30 | 11.950 | 82,300 | -20,000 | 0.11% | 983,485 |
| 2024-09-27 | 2024-09-25 | 12.030 | 102,300 | -5,500 | 0.13% | 1,230,669 |
| 2024-09-11 | 2024-09-09 | 10.680 | 107,800 | -10,000 | 0.13% | 1,151,304 |
| 2024-08-30 | 2024-08-28 | 10.860 | 117,800 | +2,000 | 0.14% | 1,279,308 |
| 2024-08-29 | 2024-08-27 | 10.850 | 115,800 | +10,000 | 0.14% | 1,256,430 |
| 2024-08-22 | 2024-08-20 | 10.930 | 105,800 | -2,000 | 0.13% | 1,156,394 |
| 2024-08-21 | 2024-08-19 | 10.840 | 107,800 | -1,200 | 0.13% | 1,168,552 |
| 2024-07-23 | 2024-07-19 | 10.270 | 109,000 | -3,500 | 0.13% | 1,119,430 |
| 2024-07-22 | 2024-07-18 | 10.740 | 112,500 | -2,000 | 0.13% | 1,208,250 |
| 2024-05-27 | 2024-05-23 | 9.990 | 114,500 | -43,800 | 0.14% | 1,143,855 |
| 2024-05-23 | 2024-05-21 | 10.530 | 158,300 | -6,200 | 0.19% | 1,666,899 |
| 2024-05-21 | 2024-05-17 | 10.220 | 164,500 | -4,000 | 0.20% | 1,681,190 |
| 2024-05-14 | 2024-05-10 | 10.130 | 168,500 | -10,000 | 0.19% | 1,706,905 |
| 2024-05-09 | 2024-05-07 | 9.750 | 178,500 | +10,000 | 0.21% | 1,740,375 |
| 2024-05-08 | 2024-05-06 | 9.780 | 168,500 | +40,000 | 0.19% | 1,647,930 |
| 2024-04-26 | 2024-04-24 | 9.830 | 128,500 | -44,000 | 0.15% | 1,263,155 |
| 2024-04-25 | 2024-04-23 | 9.735 | 172,500 | +44,000 | 0.20% | 1,679,288 |
| 2024-04-22 | 2024-04-18 | 10.340 | 128,500 | -39,400 | 0.14% | 1,328,690 |
| 2024-04-18 | 2024-04-16 | 10.230 | 167,900 | -10,000 | 0.19% | 1,717,617 |
| 2024-04-16 | 2024-04-12 | 10.540 | 177,900 | -5,600 | 0.20% | 1,875,066 |
| 2024-04-12 | 2024-04-10 | 10.160 | 183,500 | -8,000 | 0.19% | 1,864,360 |
| 2024-04-11 | 2024-04-09 | 10.180 | 191,500 | +10,000 | 0.20% | 1,949,470 |
| 2024-04-10 | 2024-04-08 | 10.030 | 181,500 | +500 | 0.19% | 1,820,445 |
| 2024-04-08 | 2024-04-03 | 9.480 | 181,000 | -502,500 | 0.17% | 1,715,880 |
| 2024-04-05 | 2024-04-02 | 9.355 | 683,500 | -77,600 | 0.63% | 6,394,142 |
| 2024-04-03 | 2024-03-28 | 8.850 | 761,100 | +10,000 | 0.65% | 6,735,735 |
| 2024-04-02 | 2024-03-27 | 8.755 | 751,100 | +20,000 | 0.62% | 6,575,881 |
| 2024-03-28 | 2024-03-26 | 8.710 | 731,100 | +39,600 | 0.60% | 6,367,881 |
| 2024-03-25 | 2024-03-21 | 8.985 | 691,500 | -55,000 | 0.57% | 6,213,128 |
| 2024-03-20 | 2024-03-18 | 8.545 | 746,500 | -55,000 | 0.58% | 6,378,842 |
| 2024-03-14 | 2024-03-12 | 8.770 | 801,500 | -103,700 | 0.60% | 7,029,155 |
| 2024-03-13 | 2024-03-11 | 8.820 | 905,200 | -10,000 | 0.67% | 7,983,864 |
| 2024-03-11 | 2024-03-07 | 8.615 | 915,200 | -14,700 | 0.62% | 7,884,448 |
| 2024-03-08 | 2024-03-06 | 8.410 | 929,900 | -20,000 | 0.63% | 7,820,459 |
| 2024-03-01 | 2024-02-28 | 7.655 | 949,900 | -3,900 | 0.60% | 7,271,484 |
| 2024-02-26 | 2024-02-22 | 7.695 | 953,800 | +8,900 | 0.60% | 7,339,491 |
| 2024-02-14 | 2024-02-07 | 7.770 | 944,900 | +33,700 | 0.60% | 7,341,873 |
| 2024-01-24 | 2024-01-22 | 7.710 | 911,200 | -12,500 | 0.57% | 7,025,352 |
| 2023-12-13 | 2023-12-11 | 7.585 | 923,700 | -53,500 | 0.57% | 7,006,264 |
| 2023-12-08 | 2023-12-06 | 7.935 | 977,200 | -19,100 | 0.60% | 7,754,082 |
| 2023-12-06 | 2023-12-04 | 8.170 | 996,300 | -2,000 | 0.62% | 8,139,771 |
| 2023-12-01 | 2023-11-29 | 8.010 | 998,300 | -2,000 | 0.60% | 7,996,383 |
| 2023-11-01 | 2023-10-30 | 7.735 | 1,000,300 | -20,000 | 0.57% | 7,737,320 |
| 2023-10-25 | 2023-10-20 | 7.640 | 1,020,300 | -28,000 | 0.56% | 7,795,092 |
| 2023-10-10 | 2023-10-06 | 6.510 | 1,048,300 | -45,000 | 0.56% | 6,824,433 |
| 2023-10-06 | 2023-10-04 | 6.525 | 1,093,300 | +15,000 | 0.59% | 7,133,782 |
| 2023-10-05 | 2023-10-03 | 6.545 | 1,078,300 | +40,000 | 0.58% | 7,057,474 |
| 2023-10-03 | 2023-09-28 | 6.930 | 1,038,300 | +2,000 | 0.57% | 7,195,419 |
| 2023-09-15 | 2023-09-13 | 7.235 | 1,036,300 | +10,000 | 0.57% | 7,497,630 |
| 2023-09-06 | 2023-09-04 | 7.500 | 1,026,300 | -12,000 | 0.56% | 7,697,250 |
| 2023-08-24 | 2023-08-22 | 7.215 | 1,038,300 | +6,000 | 0.57% | 7,491,334 |
| 2023-08-21 | 2023-08-17 | 7.175 | 1,032,300 | +2,000 | 0.57% | 7,406,752 |
| 2023-08-17 | 2023-08-15 | 7.250 | 1,030,300 | +3,000 | 0.57% | 7,469,675 |
| 2023-08-16 | 2023-08-14 | 7.320 | 1,027,300 | +27,000 | 0.57% | 7,519,836 |
| 2023-07-11 | 2023-07-07 | 7.425 | 1,000,300 | -10,000 | 0.56% | 7,427,228 |
| 2023-06-27 | 2023-06-23 | 7.485 | 1,010,300 | -1,000 | 0.57% | 7,562,096 |
| 2023-06-01 | 2023-05-30 | 7.725 | 1,011,300 | -6,000 | 0.56% | 7,812,292 |
| 2023-05-24 | 2023-05-22 | 8.025 | 1,017,300 | +10,000 | 0.56% | 8,163,832 |
| 2023-05-05 | 2023-05-03 | 8.420 | 1,007,300 | -6,500 | 0.54% | 8,481,466 |
| 2023-04-17 | 2023-04-13 | 8.570 | 1,013,800 | -13,000 | 0.54% | 8,688,266 |
| 2023-04-14 | 2023-04-12 | 8.480 | 1,026,800 | -2,000 | 0.55% | 8,707,264 |
| 2023-04-12 | 2023-04-06 | 8.505 | 1,028,800 | -10,000 | 0.55% | 8,749,944 |
| 2023-03-27 | 2023-03-23 | 8.230 | 1,038,800 | -1,200 | 0.54% | 8,549,324 |
| 2023-03-22 | 2023-03-20 | 8.460 | 1,040,000 | -75,000 | 0.54% | 8,798,400 |
| 2023-03-21 | 2023-03-17 | 7.875 | 1,115,000 | -20,000 | 0.58% | 8,780,625 |
| 2023-03-20 | 2023-03-16 | 7.765 | 1,135,000 | -4,000 | 0.57% | 8,813,275 |
| 2023-03-16 | 2023-03-14 | 7.720 | 1,139,000 | -15,000 | 0.56% | 8,793,080 |
| 2023-03-15 | 2023-03-13 | 7.425 | 1,154,000 | -13,000 | 0.57% | 8,568,450 |
| 2023-03-14 | 2023-03-10 | 7.100 | 1,167,000 | +4,000 | 0.57% | 8,285,700 |
| 2023-02-27 | 2023-02-23 | 7.105 | 1,163,000 | +3,000 | 0.57% | 8,263,115 |
| 2023-02-21 | 2023-02-17 | 7.085 | 1,160,000 | +6,000 | 0.57% | 8,218,600 |
| 2023-02-10 | 2023-02-08 | 7.590 | 1,154,000 | -5,000 | 0.57% | 8,758,860 |
| 2023-02-08 | 2023-02-06 | 7.525 | 1,159,000 | +15,000 | 0.57% | 8,721,475 |
| 2023-02-07 | 2023-02-03 | 7.830 | 1,144,000 | +2,000 | 0.56% | 8,957,520 |
| 2023-02-03 | 2023-02-01 | 7.935 | 1,142,000 | +40,500 | 0.57% | 9,061,770 |
| 2023-02-02 | 2023-01-31 | 7.845 | 1,101,500 | +3,000 | 0.54% | 8,641,268 |
| 2023-01-20 | 2023-01-18 | 7.800 | 1,098,500 | -103,000 | 0.53% | 8,568,300 |
| 2023-01-11 | 2023-01-09 | 7.540 | 1,201,500 | +39,700 | 0.57% | 9,059,310 |
| 2023-01-05 | 2023-01-03 | 7.350 | 1,161,800 | -10,500 | 0.55% | 8,539,230 |
| 2022-12-23 | 2022-12-21 | 7.115 | 1,172,300 | -3,000 | 0.56% | 8,340,914 |
| 2022-12-13 | 2022-12-09 | 6.950 | 1,175,300 | +35,200 | 0.56% | 8,168,335 |
| 2022-11-24 | 2022-11-22 | 6.630 | 1,140,100 | -10,000 | 0.55% | 7,558,863 |
| 2022-11-15 | 2022-11-11 | 6.800 | 1,150,100 | +50,000 | 0.54% | 7,820,680 |
| 2022-11-11 | 2022-11-09 | 6.450 | 1,100,100 | +10,000 | 0.52% | 7,095,645 |
| 2022-11-09 | 2022-11-07 | 6.130 | 1,090,100 | -10,000 | 0.52% | 6,682,313 |
| 2022-10-24 | 2022-10-20 | 5.895 | 1,100,100 | +3,000 | 0.52% | 6,485,089 |
| 2022-08-02 | 2022-07-29 | 7.025 | 1,097,100 | +71,200 | 0.53% | 7,707,128 |
| 2022-07-11 | 2022-07-07 | 6.875 | 1,025,900 | +14,500 | 0.53% | 7,053,062 |
| 2022-07-08 | 2022-07-06 | 7.060 | 1,011,400 | +18,000 | 0.53% | 7,140,484 |
| 2022-07-05 | 2022-06-30 | 7.460 | 993,400 | +2,000 | 0.56% | 7,410,764 |
| 2022-07-04 | 2022-06-29 | 7.475 | 991,400 | +5,000 | 0.56% | 7,410,715 |
| 2022-06-20 | 2022-06-16 | 7.600 | 986,400 | +10,000 | 0.57% | 7,496,640 |
| 2022-06-17 | 2022-06-15 | 7.530 | 976,400 | +3,000 | 0.56% | 7,352,292 |
| 2022-06-09 | 2022-06-07 | 7.720 | 973,400 | -3,000 | 0.57% | 7,514,648 |
| 2022-05-27 | 2022-05-25 | 7.805 | 976,400 | -3,000 | 0.56% | 7,620,802 |
| 2022-05-18 | 2022-05-16 | 7.340 | 979,400 | +3,000 | 0.55% | 7,188,796 |
| 2022-05-10 | 2022-05-05 | 8.225 | 976,400 | +3,500 | 0.57% | 8,030,890 |
| 2022-05-05 | 2022-05-03 | 7.890 | 972,900 | +8,000 | 0.56% | 7,676,181 |
| 2022-05-04 | 2022-04-29 | 8.420 | 964,900 | +7,000 | 0.57% | 8,124,458 |
| 2022-04-29 | 2022-04-27 | 8.265 | 957,900 | +43,500 | 0.57% | 7,917,044 |
| 2022-04-28 | 2022-04-26 | 8.255 | 914,400 | -9,000 | 0.55% | 7,548,372 |
| 2022-04-01 | 2022-03-30 | 8.505 | 923,400 | +3,000 | 0.57% | 7,853,517 |
| 2022-03-31 | 2022-03-29 | 8.480 | 920,400 | -9,000 | 0.56% | 7,804,992 |
| 2022-03-29 | 2022-03-25 | 8.810 | 929,400 | -2,000 | 0.57% | 8,188,014 |
| 2022-03-24 | 2022-03-22 | 8.635 | 931,400 | +9,000 | 0.57% | 8,042,639 |
| 2022-03-22 | 2022-03-18 | 8.635 | 922,400 | +2,000 | 0.56% | 7,964,924 |
| 2022-03-21 | 2022-03-17 | 8.635 | 920,400 | +10,000 | 0.56% | 7,947,654 |
| 2022-03-17 | 2022-03-15 | 8.600 | 910,400 | -2,000 | 0.56% | 7,829,440 |
| 2022-03-16 | 2022-03-14 | 9.030 | 912,400 | -18,500 | 0.55% | 8,238,972 |
| 2022-03-15 | 2022-03-11 | 9.200 | 930,900 | -6,500 | 0.56% | 8,564,280 |
| 2022-03-14 | 2022-03-10 | 9.060 | 937,400 | -11,200 | 0.55% | 8,492,844 |
| 2022-03-11 | 2022-03-09 | 9.740 | 948,600 | -5,000 | 0.55% | 9,239,364 |
| 2022-03-10 | 2022-03-08 | 9.440 | 953,600 | -13,400 | 0.56% | 9,001,984 |
| 2022-03-09 | 2022-03-07 | 9.220 | 967,000 | -236,500 | 0.52% | 8,915,740 |
| 2022-03-02 | 2022-02-28 | 8.350 | 1,203,500 | -300,000 | 0.59% | 10,049,225 |
| 2022-03-01 | 2022-02-25 | 8.480 | 1,503,500 | -500 | 0.73% | 12,749,680 |
| 2022-02-28 | 2022-02-24 | 8.760 | 1,504,000 | -14,000 | 0.73% | 13,175,040 |
| 2022-02-24 | 2022-02-22 | 8.440 | 1,518,000 | -10,000 | 0.73% | 12,811,920 |
| 2022-02-22 | 2022-02-18 | 8.280 | 1,528,000 | -8,000 | 0.71% | 12,651,840 |
| 2022-02-15 | 2022-02-11 | 7.720 | 1,536,000 | -5,000 | 0.68% | 11,857,920 |
| 2022-01-19 | 2022-01-17 | 7.695 | 1,541,000 | -1,000 | 0.67% | 11,857,995 |
| 2022-01-18 | 2022-01-14 | 7.740 | 1,542,000 | +1,000 | 0.67% | 11,935,080 |
| 2022-01-17 | 2022-01-13 | 7.745 | 1,541,000 | -6,000 | 0.67% | 11,935,045 |
| 2022-01-13 | 2022-01-11 | 7.610 | 1,547,000 | +9,000 | 0.67% | 11,772,670 |
| 2022-01-10 | 2022-01-06 | 7.545 | 1,538,000 | +3,400 | 0.66% | 11,604,210 |
| 2021-12-22 | 2021-12-20 | 7.550 | 1,534,600 | -50,000 | 0.65% | 11,586,230 |
| 2021-12-20 | 2021-12-16 | 7.435 | 1,584,600 | -174,000 | 0.67% | 11,781,501 |
| 2021-12-17 | 2021-12-15 | 7.290 | 1,758,600 | +17,000 | 0.74% | 12,820,194 |
| 2021-12-15 | 2021-12-13 | 7.445 | 1,741,600 | +7,100 | 0.73% | 12,966,212 |
| 2021-12-13 | 2021-12-09 | 7.450 | 1,734,500 | +9,500 | 0.73% | 12,922,025 |
| 2021-12-10 | 2021-12-08 | 7.480 | 1,725,000 | +1,500 | 0.73% | 12,903,000 |
| 2021-12-07 | 2021-12-03 | 7.315 | 1,723,500 | +45,500 | 0.72% | 12,607,402 |
| 2021-12-03 | 2021-12-01 | 7.445 | 1,678,000 | +8,400 | 0.71% | 12,492,710 |
| 2021-12-01 | 2021-11-29 | 7.540 | 1,669,600 | +45,000 | 0.70% | 12,588,784 |
| 2021-11-30 | 2021-11-26 | 7.660 | 1,624,600 | -39,000 | 0.69% | 12,444,436 |
| 2021-11-29 | 2021-11-25 | 7.535 | 1,663,600 | +50,000 | 0.70% | 12,535,226 |
| 2021-11-26 | 2021-11-24 | 7.535 | 1,613,600 | +10,000 | 0.69% | 12,158,476 |
| 2021-11-25 | 2021-11-23 | 7.650 | 1,603,600 | +10,800 | 0.68% | 12,267,540 |
| 2021-11-24 | 2021-11-22 | 7.970 | 1,592,800 | -8,700 | 0.68% | 12,694,616 |
| 2021-11-22 | 2021-11-18 | 8.190 | 1,601,500 | -2,800 | 0.68% | 13,116,285 |
| 2021-11-18 | 2021-11-16 | 8.150 | 1,604,300 | +9,100 | 0.69% | 13,075,045 |
| 2021-11-16 | 2021-11-12 | 8.090 | 1,595,200 | -3,000 | 0.68% | 12,905,168 |
| 2021-11-11 | 2021-11-09 | 7.780 | 1,598,200 | +22,300 | 0.67% | 12,433,996 |
| 2021-11-10 | 2021-11-08 | 7.745 | 1,575,900 | +38,700 | 0.65% | 12,205,346 |
| 2021-10-06 | 2021-10-04 | 7.230 | 1,537,200 | -50,000 | 0.62% | 11,113,956 |
| 2021-09-21 | 2021-09-17 | 7.300 | 1,587,200 | +50,000 | 0.64% | 11,586,560 |
| 2021-09-08 | 2021-09-06 | 7.860 | 1,537,200 | +5,600 | 0.62% | 12,082,392 |
| 2021-08-23 | 2021-08-19 | 7.505 | 1,531,600 | -500,000 | 0.60% | 11,494,658 |
| 2021-08-19 | 2021-08-17 | 7.595 | 2,031,600 | -18,000 | 0.79% | 15,430,002 |
| 2021-08-18 | 2021-08-16 | 7.450 | 2,049,600 | -200,000 | 0.80% | 15,269,520 |
| 2021-08-13 | 2021-08-11 | 7.095 | 2,249,600 | +10,000 | 0.86% | 15,960,912 |
| 2021-08-12 | 2021-08-10 | 7.120 | 2,239,600 | +8,000 | 0.86% | 15,945,952 |
| 2021-08-10 | 2021-08-06 | 7.670 | 2,231,600 | -6,000 | 0.86% | 17,116,372 |
| 2021-08-09 | 2021-08-05 | 7.790 | 2,237,600 | -10,000 | 0.88% | 17,430,904 |
| 2021-08-06 | 2021-08-04 | 7.795 | 2,247,600 | -3,000 | 0.88% | 17,520,042 |
| 2021-08-05 | 2021-08-03 | 7.750 | 2,250,600 | -8,000 | 0.87% | 17,442,150 |
| 2021-08-02 | 2021-07-29 | 7.830 | 2,258,600 | +26,000 | 0.88% | 17,684,838 |
| 2021-07-26 | 2021-07-22 | 7.700 | 2,232,600 | -22,500 | 0.85% | 17,191,020 |
| 2021-07-15 | 2021-07-13 | 7.780 | 2,255,100 | -13,000 | 0.85% | 17,544,678 |
| 2021-07-14 | 2021-07-12 | 7.730 | 2,268,100 | -10,000 | 0.84% | 17,532,413 |
| 2021-07-13 | 2021-07-09 | 7.725 | 2,278,100 | -19,000 | 0.85% | 17,598,322 |
| 2021-07-09 | 2021-07-07 | 7.740 | 2,297,100 | -13,500 | 0.85% | 17,779,554 |
| 2021-07-08 | 2021-07-06 | 7.765 | 2,310,600 | +200 | 0.86% | 17,941,809 |
| 2021-07-07 | 2021-07-05 | 7.640 | 2,310,400 | +10,300 | 0.86% | 17,651,456 |
| 2021-07-05 | 2021-06-30 | 7.325 | 2,300,100 | +10,000 | 0.86% | 16,848,232 |
| 2021-06-25 | 2021-06-23 | 7.550 | 2,290,100 | +5,000 | 0.86% | 17,290,255 |
| 2021-06-24 | 2021-06-22 | 7.530 | 2,285,100 | +3,500 | 0.86% | 17,206,803 |
| 2021-06-23 | 2021-06-21 | 7.525 | 2,281,600 | +10,000 | 0.86% | 17,169,040 |
| 2021-06-22 | 2021-06-18 | 7.650 | 2,271,600 | +16,000 | 0.88% | 17,377,740 |
| 2021-06-21 | 2021-06-17 | 7.820 | 2,255,600 | +28,000 | 0.87% | 17,638,792 |
| 2021-06-18 | 2021-06-16 | 8.255 | 2,227,600 | -23,000 | 0.88% | 18,388,838 |
| 2021-06-17 | 2021-06-15 | 8.310 | 2,250,600 | +2,000 | 0.90% | 18,702,486 |
| 2021-06-04 | 2021-06-02 | 8.605 | 2,248,600 | +12,000 | 0.89% | 19,349,203 |
| 2021-06-03 | 2021-06-01 | 8.735 | 2,236,600 | +11,000 | 0.88% | 19,536,701 |
| 2021-06-01 | 2021-05-28 | 8.530 | 2,225,600 | -17,000 | 0.88% | 18,984,368 |
| 2021-05-28 | 2021-05-26 | 8.710 | 2,242,600 | -5,000 | 0.87% | 19,533,046 |
| 2021-05-27 | 2021-05-25 | 8.480 | 2,247,600 | -7,600 | 0.87% | 19,059,648 |
| 2021-05-26 | 2021-05-24 | 8.470 | 2,255,200 | -5,000 | 0.87% | 19,101,544 |
| 2021-05-25 | 2021-05-21 | 8.420 | 2,260,200 | -5,500 | 0.88% | 19,030,884 |
| 2021-05-24 | 2021-05-20 | 8.400 | 2,265,700 | -5,000 | 0.88% | 19,031,880 |
| 2021-05-21 | 2021-05-18 | 8.365 | 2,270,700 | +5,000 | 0.87% | 18,994,406 |
| 2021-05-20 | 2021-05-17 | 8.220 | 2,265,700 | -10,000 | 0.87% | 18,624,054 |
| 2021-05-18 | 2021-05-14 | 8.045 | 2,275,700 | +14,600 | 0.87% | 18,308,006 |
| 2021-05-17 | 2021-05-13 | 7.880 | 2,261,100 | +6,200 | 0.86% | 17,817,468 |
| 2021-05-14 | 2021-05-12 | 8.055 | 2,254,900 | -5,000 | 0.86% | 18,163,220 |
| 2021-05-12 | 2021-05-10 | 8.070 | 2,259,900 | +2,600 | 0.86% | 18,237,393 |
| 2021-05-11 | 2021-05-07 | 7.930 | 2,257,300 | +7,000 | 0.86% | 17,900,389 |
| 2021-05-07 | 2021-05-05 | 7.565 | 2,250,300 | -4,500 | 0.86% | 17,023,520 |
| 2021-04-28 | 2021-04-26 | 7.575 | 2,254,800 | +2,600 | 0.87% | 17,080,110 |
| 2021-04-26 | 2021-04-22 | 7.690 | 2,252,200 | -3,500 | 0.87% | 17,319,418 |
| 2021-04-21 | 2021-04-19 | 7.665 | 2,255,700 | -1,500 | 0.87% | 17,289,940 |
| 2021-04-20 | 2021-04-16 | 7.470 | 2,257,200 | +15,000 | 0.87% | 16,861,284 |
| 2021-04-09 | 2021-04-07 | 7.295 | 2,242,200 | -5,000 | 0.85% | 16,356,849 |
| 2021-04-07 | 2021-03-31 | 6.835 | 2,247,200 | +18,000 | 0.84% | 15,359,612 |
| 2021-03-29 | 2021-03-25 | 7.235 | 2,229,200 | -30,000 | 0.84% | 16,128,262 |
| 2021-03-22 | 2021-03-18 | 7.290 | 2,259,200 | -10,000 | 0.84% | 16,469,568 |
| 2021-03-19 | 2021-03-17 | 7.255 | 2,269,200 | -5,000 | 0.84% | 16,463,046 |
| 2021-03-11 | 2021-03-09 | 6.945 | 2,274,200 | +5,100 | 0.82% | 15,794,319 |
| 2021-03-10 | 2021-03-08 | 6.955 | 2,269,100 | -15,000 | 0.82% | 15,781,590 |
| 2021-03-09 | 2021-03-05 | 6.930 | 2,284,100 | +13,500 | 0.83% | 15,828,813 |
| 2021-03-05 | 2021-03-03 | 7.240 | 2,270,600 | -5,000 | 0.85% | 16,439,144 |
| 2021-03-04 | 2021-03-02 | 7.125 | 2,275,600 | +1,700 | 0.85% | 16,213,650 |
| 2021-03-03 | 2021-03-01 | 7.430 | 2,273,900 | +5,000 | 0.85% | 16,895,077 |
| 2021-03-02 | 2021-02-26 | 7.475 | 2,268,900 | +11,300 | 0.87% | 16,960,028 |
| 2021-02-25 | 2021-02-23 | 7.900 | 2,257,600 | -5,000 | 0.87% | 17,835,040 |
| 2021-02-23 | 2021-02-19 | 7.600 | 2,262,600 | +6,300 | 0.87% | 17,195,760 |
| 2021-02-22 | 2021-02-18 | 7.680 | 2,256,300 | +10,000 | 0.89% | 17,328,384 |
| 2021-02-19 | 2021-02-17 | 7.755 | 2,246,300 | -2,000 | 0.89% | 17,420,056 |
| 2021-02-17 | 2021-02-11 | 8.165 | 2,248,300 | +20,000 | 0.95% | 18,357,369 |
| 2021-02-10 | 2021-02-08 | 7.980 | 2,228,300 | +20,000 | 0.94% | 17,781,834 |
| 2021-02-09 | 2021-02-05 | 7.845 | 2,208,300 | +6,000 | 0.93% | 17,324,114 |
| 2021-02-04 | 2021-02-02 | 8.285 | 2,202,300 | -5,000 | 0.96% | 18,246,056 |
| 2021-02-03 | 2021-02-01 | 8.440 | 2,207,300 | +7,700 | 0.96% | 18,629,612 |
| 2021-02-02 | 2021-01-29 | 8.275 | 2,199,600 | -40,000 | 0.96% | 18,201,690 |
| 2021-02-01 | 2021-01-28 | 8.190 | 2,239,600 | +5,000 | 0.96% | 18,342,324 |
| 2021-01-29 | 2021-01-27 | 8.320 | 2,234,600 | -10,000 | 0.96% | 18,591,872 |
| 2021-01-28 | 2021-01-26 | 8.315 | 2,244,600 | +3,000 | 0.97% | 18,663,849 |
| 2021-01-27 | 2021-01-25 | 8.345 | 2,241,600 | -256,200 | 0.94% | 18,706,152 |
| 2021-01-26 | 2021-01-22 | 8.420 | 2,497,800 | +489,000 | 1.05% | 21,031,476 |
| 2021-01-25 | 2021-01-21 | 8.500 | 2,008,800 | -8,500 | 0.84% | 17,074,800 |
| 2021-01-22 | 2021-01-20 | 8.380 | 2,017,300 | +8,000 | 0.85% | 16,904,974 |
| 2021-01-20 | 2021-01-18 | 8.200 | 2,009,300 | -21,700 | 0.84% | 16,476,260 |
| 2021-01-19 | 2021-01-15 | 8.360 | 2,031,000 | -66,300 | 0.87% | 16,979,160 |
| 2021-01-18 | 2021-01-14 | 8.260 | 2,097,300 | -13,600 | 0.89% | 17,323,698 |
| 2021-01-14 | 2021-01-12 | 8.440 | 2,110,900 | -12,000 | 0.92% | 17,815,996 |
| 2021-01-13 | 2021-01-11 | 8.320 | 2,122,900 | +35,000 | 0.93% | 17,662,528 |
| 2021-01-12 | 2021-01-08 | 8.860 | 2,087,900 | -4,400 | 0.91% | 18,498,794 |
| 2021-01-08 | 2021-01-06 | 9.295 | 2,092,300 | -40,000 | 0.92% | 19,447,928 |
| 2021-01-07 | 2021-01-05 | 9.230 | 2,132,300 | -10,000 | 0.94% | 19,681,129 |
| 2021-01-06 | 2021-01-04 | 9.095 | 2,142,300 | -10,000 | 0.92% | 19,484,218 |
| 2021-01-05 | 2020-12-31 | 8.765 | 2,152,300 | -5,100 | 0.91% | 18,864,910 |
| 2021-01-04 | 2020-12-29 | 8.675 | 2,157,400 | -10,000 | 0.90% | 18,715,445 |
| 2020-12-30 | 2020-12-28 | 8.740 | 2,167,400 | -6,000 | 0.91% | 18,943,076 |
| 2020-12-29 | 2020-12-24 | 8.650 | 2,173,400 | +500 | 0.91% | 18,799,910 |
| 2020-12-23 | 2020-12-21 | 8.830 | 2,172,900 | +33,000 | 0.89% | 19,186,707 |
| 2020-12-22 | 2020-12-18 | 8.705 | 2,139,900 | -20,000 | 0.88% | 18,627,830 |
| 2020-12-21 | 2020-12-17 | 8.645 | 2,159,900 | -5,000 | 0.89% | 18,672,336 |
| 2020-12-14 | 2020-12-10 | 8.310 | 2,164,900 | +3,000 | 0.89% | 17,990,319 |
| 2020-12-11 | 2020-12-09 | 8.500 | 2,161,900 | -17,000 | 0.89% | 18,376,150 |
| 2020-12-10 | 2020-12-08 | 8.565 | 2,178,900 | +125,000 | 0.88% | 18,662,278 |
| 2020-12-09 | 2020-12-07 | 8.310 | 2,053,900 | -70,000 | 0.82% | 17,067,909 |
| 2020-12-08 | 2020-12-04 | 8.340 | 2,123,900 | +105,300 | 0.85% | 17,713,326 |
| 2020-12-07 | 2020-12-03 | 8.350 | 2,018,600 | +77,000 | 0.81% | 16,855,310 |
| 2020-12-04 | 2020-12-02 | 8.115 | 1,941,600 | +21,300 | 0.78% | 15,756,084 |
| 2020-12-03 | 2020-12-01 | 7.920 | 1,920,300 | +20,000 | 0.77% | 15,208,776 |
| 2020-12-02 | 2020-11-30 | 7.820 | 1,900,300 | +12,000 | 0.77% | 14,860,346 |
| 2020-12-01 | 2020-11-27 | 8.090 | 1,888,300 | +11,000 | 0.78% | 15,276,347 |
| 2020-11-27 | 2020-11-25 | 8.080 | 1,877,300 | +21,200 | 0.85% | 15,168,584 |
| 2020-11-26 | 2020-11-24 | 8.240 | 1,856,100 | +17,000 | 0.84% | 15,294,264 |
| 2020-11-24 | 2020-11-20 | 8.600 | 1,839,100 | +4,000 | 0.91% | 15,816,260 |
| 2020-11-20 | 2020-11-18 | 8.745 | 1,835,100 | +3,000 | 0.92% | 16,047,949 |
| 2020-11-18 | 2020-11-16 | 8.835 | 1,832,100 | -5,000 | 0.92% | 16,186,604 |
| 2020-11-16 | 2020-11-12 | 8.620 | 1,837,100 | +7,500 | 0.92% | 15,835,802 |
| 2020-11-13 | 2020-11-11 | 8.700 | 1,829,600 | +100,000 | 0.91% | 15,917,520 |
| 2020-11-12 | 2020-11-10 | 8.810 | 1,729,600 | +135,200 | 0.89% | 15,237,776 |
| 2020-11-11 | 2020-11-09 | 9.510 | 1,594,400 | +93,000 | 0.85% | 15,162,744 |
| 2020-11-10 | 2020-11-06 | 9.415 | 1,501,400 | -13,000 | 1.03% | 14,135,681 |
| 2020-11-09 | 2020-11-05 | 9.075 | 1,514,400 | +715,000 | 1.04% | 13,743,180 |
| 2020-11-05 | 2020-11-03 | 8.890 | 799,400 | +3,500 | 0.55% | 7,106,666 |
| 2020-11-04 | 2020-11-02 | 8.825 | 795,900 | +300,000 | 0.55% | 7,023,817 |
| 2020-11-03 | 2020-10-30 | 8.720 | 495,900 | +29,000 | 0.35% | 4,324,248 |
| 2020-11-02 | 2020-10-29 | 8.810 | 466,900 | +26,100 | 0.33% | 4,113,389 |
| 2020-10-30 | 2020-10-28 | 9.055 | 440,800 | +3,000 | 0.32% | 3,991,444 |
| 2020-10-28 | 2020-10-23 | 9.085 | 437,800 | +20,000 | 0.36% | 3,977,413 |
| 2020-10-23 | 2020-10-21 | 9.200 | 417,800 | +3,000 | 0.35% | 3,843,760 |
| 2020-10-21 | 2020-10-19 | 9.110 | 414,800 | +500 | 0.35% | 3,778,828 |
| 2020-10-20 | 2020-10-16 | 9.100 | 414,300 | +10,000 | 0.35% | 3,770,130 |
| 2020-10-19 | 2020-10-15 | 9.035 | 404,300 | +2,000 | 0.35% | 3,652,850 |
| 2020-10-16 | 2020-10-14 | 8.970 | 402,300 | -5,000 | 0.34% | 3,608,631 |
| 2020-10-15 | 2020-10-12 | 9.265 | 407,300 | +10,000 | 0.35% | 3,773,634 |
| 2020-10-06 | 2020-09-30 | 8.920 | 397,300 | +5,000 | 0.34% | 3,543,916 |
| 2020-10-05 | 2020-09-29 | 8.880 | 392,300 | +4,000 | 0.34% | 3,483,624 |
| 2020-09-29 | 2020-09-25 | 8.785 | 388,300 | +4,000 | 0.34% | 3,411,216 |
| 2020-09-28 | 2020-09-24 | 8.670 | 384,300 | +33,000 | 0.34% | 3,331,881 |
| 2020-09-25 | 2020-09-23 | 8.825 | 351,300 | -300 | 0.32% | 3,100,222 |
| 2020-09-24 | 2020-09-22 | 9.045 | 351,600 | +5,000 | 0.33% | 3,180,222 |
| 2020-09-23 | 2020-09-21 | 9.525 | 346,600 | -10,000 | 0.34% | 3,301,365 |
| 2020-09-21 | 2020-09-17 | 9.490 | 356,600 | -17,000 | 0.36% | 3,384,134 |
| 2020-09-18 | 2020-09-16 | 9.705 | 373,600 | +2,000 | 0.38% | 3,625,788 |
| 2020-09-17 | 2020-09-15 | 9.690 | 371,600 | +21,000 | 0.38% | 3,600,804 |
| 2020-09-14 | 2020-09-10 | 9.505 | 350,600 | +10,000 | 0.34% | 3,332,453 |
| 2020-09-11 | 2020-09-09 | 9.385 | 340,600 | -3,000 | 0.33% | 3,196,531 |
| 2020-09-09 | 2020-09-07 | 9.375 | 343,600 | -7,000 | 0.33% | 3,221,250 |
| 2020-09-08 | 2020-09-04 | 9.420 | 350,600 | +6,000 | 0.34% | 3,302,652 |
| 2020-09-03 | 2020-09-01 | 9.990 | 344,600 | -149,900 | 0.38% | 3,442,554 |
| 2020-09-02 | 2020-08-31 | 9.660 | 494,500 | -20,000 | 0.55% | 4,776,870 |
| 2020-09-01 | 2020-08-28 | 9.560 | 514,500 | +19,700 | 0.57% | 4,918,620 |
| 2020-08-31 | 2020-08-27 | 9.550 | 494,800 | +10,000 | 0.55% | 4,725,340 |
| 2020-08-28 | 2020-08-26 | 9.250 | 484,800 | +7,000 | 0.54% | 4,484,400 |
| 2020-08-27 | 2020-08-25 | 9.425 | 477,800 | +7,000 | 0.53% | 4,503,265 |
| 2020-08-26 | 2020-08-24 | 9.540 | 470,800 | -5,000 | 0.53% | 4,491,432 |
| 2020-08-25 | 2020-08-21 | 9.490 | 475,800 | +5,000 | 0.53% | 4,515,342 |
| 2020-08-24 | 2020-08-20 | 9.430 | 470,800 | +222,600 | 0.54% | 4,439,644 |
| 2020-08-21 | 2020-08-19 | 9.980 | 248,200 | +54,400 | 0.28% | 2,477,036 |
| 2020-08-20 | 2020-08-18 | 10.150 | 193,800 | +21,000 | 0.24% | 1,967,070 |
| 2020-08-19 | 2020-08-17 | 9.680 | 172,800 | +19,000 | 0.22% | 1,672,704 |
| 2020-08-18 | 2020-08-14 | 9.580 | 153,800 | +15,000 | 0.20% | 1,473,404 |
| 2020-08-17 | 2020-08-13 | 9.420 | 138,800 | -13,100 | 0.18% | 1,307,496 |
| 2020-08-14 | 2020-08-12 | 9.480 | 151,900 | +60,400 | 0.20% | 1,440,012 |
| 2020-08-13 | 2020-08-11 | 10.080 | 91,500 | +1,500 | 0.12% | 922,320 |
| 2020-08-12 | 2020-08-10 | 10.460 | 90,000 | +18,500 | 0.24% | 941,400 |
| 2020-08-11 | 2020-08-07 | 10.800 | 71,500 | -61,700 | 0.19% | 772,200 |
| 2020-08-10 | 2020-08-06 | 10.640 | 133,200 | +20,300 | 0.35% | 1,417,248 |
| 2020-08-07 | 2020-08-05 | 10.560 | 112,900 | +9,900 | 0.42% | 1,192,224 |
| 2020-08-06 | 2020-08-04 | 10.010 | 103,000 | +400 | 0.39% | 1,031,030 |
| 2020-08-05 | 2020-08-03 | 9.960 | 102,600 | -6,000 | 0.41% | 1,021,896 |
| 2020-08-04 | 2020-07-31 | 10.040 | 108,600 | +53,000 | 0.43% | 1,090,344 |
| 2020-08-03 | 2020-07-30 | 9.790 | 55,600 | +8,500 | 0.22% | 544,324 |
| 2020-07-31 | 2020-07-29 | 9.790 | 47,100 | +9,200 | 0.20% | 461,109 |
| 2020-07-30 | 2020-07-28 | 9.400 | 37,900 | +15,100 | 0.16% | 356,260 |
| 2020-07-29 | 2020-07-27 | 9.650 | 22,800 | +3,800 | 0.10% | 220,020 |
| 2020-07-28 | 2020-07-24 | 9.320 | 19,000 | +13,500 | 0.08% | 177,080 |
| 2020-07-24 | 2020-07-22 | 8.960 | 5,500 | +2,500 | 0.03% | 49,280 |
| 2020-07-10 | 2020-07-08 | 8.525 | 3,000 | +3,000 | 0.03% | 25,575 |
| 2020-06-24 | 2020-06-22 | 8.060 | 0 | -2,000 | ||
| 2020-06-09 | 2020-06-05 | 7.670 | 2,000 | 0.03% | 15,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy