History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,460,000 | +0 | 0.02% | 147,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,460,000 | +0 | 0.02% | 154,980 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,460,000 | +10,000 | 0.02% | 152,520 |
| 2025-08-28 | 2025-08-26 | 0.079 | 2,450,000 | +40,000 | 0.02% | 193,550 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,410,000 | -300,000 | 0.02% | 221,720 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,710,000 | +300,000 | 0.02% | 254,740 |
| 2025-07-15 | 2025-07-11 | 0.060 | 2,410,000 | -1,300,000 | 0.02% | 144,600 |
| 2025-07-14 | 2025-07-10 | 0.053 | 3,710,000 | +80,000 | 0.03% | 196,630 |
| 2025-07-09 | 2025-07-07 | 0.055 | 3,630,000 | +20,000 | 0.03% | 199,650 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,610,000 | +340,000 | 0.03% | 198,550 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,270,000 | +20,000 | 0.03% | 186,390 |
| 2025-07-03 | 2025-06-30 | 0.058 | 3,250,000 | +210,000 | 0.03% | 188,500 |
| 2025-07-02 | 2025-06-27 | 0.058 | 3,040,000 | +170,000 | 0.03% | 176,320 |
| 2025-06-30 | 2025-06-26 | 0.062 | 2,870,000 | +50,000 | 0.03% | 177,940 |
| 2025-06-27 | 2025-06-25 | 0.066 | 2,820,000 | +60,000 | 0.03% | 186,120 |
| 2025-06-26 | 2025-06-24 | 0.059 | 2,760,000 | +140,000 | 0.03% | 162,840 |
| 2025-06-25 | 2025-06-23 | 0.059 | 2,620,000 | -20,000 | 0.02% | 154,580 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,640,000 | +10,000 | 0.02% | 174,240 |
| 2025-06-19 | 2025-06-17 | 0.080 | 2,630,000 | +200,000 | 0.02% | 210,400 |
| 2025-06-10 | 2025-06-06 | 0.047 | 2,430,000 | +10,000 | 0.02% | 114,210 |
| 2025-05-28 | 2025-05-26 | 0.051 | 2,420,000 | +10,000 | 0.02% | 123,420 |
| 2022-01-25 | 2022-01-21 | 0.100 | 2,410,000 | -500,000 | 0.02% | 241,000 |
| 2022-01-20 | 2022-01-18 | 0.101 | 2,910,000 | -3,200,000 | 0.03% | 293,910 |
| 2022-01-11 | 2022-01-07 | 0.100 | 6,110,000 | -20,000 | 0.06% | 611,000 |
| 2022-01-03 | 2021-12-29 | 0.105 | 6,130,000 | -470,000 | 0.06% | 643,650 |
| 2021-02-22 | 2021-02-18 | 0.170 | 6,600,000 | -330,000 | 0.06% | 1,122,000 |
| 2021-02-16 | 2021-02-09 | 0.160 | 6,930,000 | -500,000 | 0.06% | 1,108,800 |
| 2019-04-25 | 2019-04-23 | 0.130 | 7,430,000 | +2,690,000 | 0.07% | 965,900 |
| 2019-04-18 | 2019-04-16 | 0.129 | 4,740,000 | +1,130,000 | 0.04% | 611,460 |
| 2019-04-15 | 2019-04-11 | 0.129 | 3,610,000 | +150,000 | 0.03% | 465,690 |
| 2019-04-12 | 2019-04-10 | 0.133 | 3,460,000 | +730,000 | 0.03% | 460,180 |
| 2018-06-04 | 2018-05-31 | 0.228 | 2,730,000 | +1,230,000 | 0.02% | 622,440 |
| 2018-05-24 | 2018-05-21 | 0.226 | 1,500,000 | +710,000 | 0.01% | 339,000 |
| 2018-05-18 | 2018-05-16 | 0.224 | 790,000 | +250,000 | 0.01% | 176,960 |
| 2018-05-15 | 2018-05-11 | 0.237 | 540,000 | +220,000 | 0.00% | 127,980 |
| 2018-05-14 | 2018-05-10 | 0.228 | 320,000 | +60,000 | 0.00% | 72,960 |
| 2018-05-10 | 2018-05-08 | 0.232 | 260,000 | +10,000 | 0.00% | 60,320 |
| 2018-02-20 | 2018-02-13 | 0.290 | 250,000 | -480,000 | 0.00% | 72,500 |
| 2017-11-08 | 2017-11-06 | 0.240 | 730,000 | -30,000 | 0.01% | 175,200 |
| 2017-11-02 | 2017-10-31 | 0.230 | 760,000 | +30,000 | 0.01% | 174,800 |
| 2017-10-24 | 2017-10-20 | 0.224 | 730,000 | +260,000 | 0.01% | 163,520 |
| 2017-10-23 | 2017-10-19 | 0.219 | 470,000 | +100,000 | 0.00% | 102,930 |
| 2017-09-04 | 2017-08-31 | 0.255 | 370,000 | +10,000 | 0.00% | 94,350 |
| 2017-08-21 | 2017-08-17 | 0.255 | 360,000 | +60,000 | 0.00% | 91,800 |
| 2017-06-19 | 2017-06-15 | 0.295 | 300,000 | -20,000 | 0.00% | 88,500 |
| 2017-06-16 | 2017-06-14 | 0.300 | 320,000 | +20,000 | 0.00% | 96,000 |
| 2017-06-02 | 2017-05-31 | 0.290 | 300,000 | +50,000 | 0.00% | 87,000 |
| 2017-06-01 | 2017-05-29 | 0.300 | 250,000 | -50,000 | 0.00% | 75,000 |
| 2017-04-25 | 2017-04-21 | 0.315 | 300,000 | +50,000 | 0.00% | 94,500 |
| 2017-03-23 | 2017-03-21 | 0.400 | 250,000 | -210,000 | 0.00% | 100,000 |
| 2017-03-17 | 2017-03-15 | 0.395 | 460,000 | -370,000 | 0.00% | 181,700 |
| 2017-03-14 | 2017-03-10 | 0.395 | 830,000 | -50,000 | 0.01% | 327,850 |
| 2017-03-13 | 2017-03-09 | 0.395 | 880,000 | +420,000 | 0.01% | 347,600 |
| 2017-02-01 | 2017-01-25 | 0.400 | 460,000 | -1,000,000 | 0.00% | 184,000 |
| 2017-01-26 | 2017-01-24 | 0.400 | 1,460,000 | -500,000 | 0.01% | 584,000 |
| 2017-01-25 | 2017-01-23 | 0.400 | 1,960,000 | -1,130,000 | 0.02% | 784,000 |
| 2017-01-23 | 2017-01-19 | 0.405 | 3,090,000 | -60,000 | 0.03% | 1,251,450 |
| 2017-01-20 | 2017-01-18 | 0.405 | 3,150,000 | -60,000 | 0.03% | 1,275,750 |
| 2017-01-19 | 2017-01-17 | 0.400 | 3,210,000 | +120,000 | 0.03% | 1,284,000 |
| 2016-11-18 | 2016-11-16 | 0.435 | 3,090,000 | -50,000 | 0.03% | 1,344,150 |
| 2016-11-16 | 2016-11-14 | 0.450 | 3,140,000 | -100,000 | 0.03% | 1,413,000 |
| 2016-11-15 | 2016-11-11 | 0.455 | 3,240,000 | +50,000 | 0.03% | 1,474,200 |
| 2016-11-10 | 2016-11-08 | 0.440 | 3,190,000 | -100,000 | 0.03% | 1,403,600 |
| 2016-11-07 | 2016-11-03 | 0.445 | 3,290,000 | +170,000 | 0.03% | 1,464,050 |
| 2016-08-11 | 2016-08-09 | 0.440 | 3,120,000 | +20,000 | 0.03% | 1,372,800 |
| 2016-08-05 | 2016-08-03 | 0.410 | 3,100,000 | +10,000 | 0.03% | 1,271,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 3,090,000 | +400,000 | 0.03% | 1,251,450 |
| 2016-07-25 | 2016-07-21 | 0.410 | 2,690,000 | +410,000 | 0.02% | 1,102,900 |
| 2016-07-21 | 2016-07-19 | 0.430 | 2,280,000 | -40,000 | 0.02% | 980,400 |
| 2016-07-20 | 2016-07-18 | 0.430 | 2,320,000 | +170,000 | 0.02% | 997,600 |
| 2016-07-13 | 2016-07-11 | 0.455 | 2,150,000 | +430,000 | 0.02% | 978,250 |
| 2016-07-12 | 2016-07-08 | 0.480 | 1,720,000 | +170,000 | 0.02% | 825,600 |
| 2016-07-11 | 2016-07-07 | 0.480 | 1,550,000 | +300,000 | 0.01% | 744,000 |
| 2016-07-06 | 2016-07-04 | 0.480 | 1,250,000 | +150,000 | 0.01% | 600,000 |
| 2016-07-04 | 2016-06-29 | 0.500 | 1,100,000 | +150,000 | 0.01% | 550,000 |
| 2016-06-30 | 2016-06-28 | 0.485 | 950,000 | +470,000 | 0.01% | 460,750 |
| 2016-06-21 | 2016-06-17 | 0.495 | 480,000 | -50,000 | 0.00% | 237,600 |
| 2016-06-20 | 2016-06-16 | 0.510 | 530,000 | +50,000 | 0.00% | 270,300 |
| 2016-05-11 | 2016-05-09 | 0.610 | 480,000 | +100,000 | 0.00% | 292,800 |
| 2016-05-04 | 2016-04-29 | 0.660 | 380,000 | +100,000 | 0.00% | 250,800 |
| 2016-02-12 | 2016-02-05 | 0.900 | 280,000 | -40,000 | 0.00% | 252,000 |
| 2016-02-03 | 2016-02-01 | 0.830 | 320,000 | +10,000 | 0.00% | 265,600 |
| 2016-01-14 | 2016-01-12 | 0.900 | 310,000 | -30,000 | 0.00% | 279,000 |
| 2016-01-13 | 2016-01-11 | 0.860 | 340,000 | -10,000 | 0.00% | 292,400 |
| 2016-01-11 | 2016-01-07 | 0.860 | 350,000 | +40,000 | 0.00% | 301,000 |
| 2016-01-08 | 2016-01-06 | 0.970 | 310,000 | +20,000 | 0.00% | 300,700 |
| 2015-12-29 | 2015-12-24 | 0.860 | 290,000 | -10,000 | 0.00% | 249,400 |
| 2015-11-12 | 2015-11-10 | 0.790 | 300,000 | +10,000 | 0.00% | 237,000 |
| 2015-11-10 | 2015-11-06 | 0.840 | 290,000 | -20,000 | 0.00% | 243,600 |
| 2015-11-04 | 2015-11-02 | 0.810 | 310,000 | +20,000 | 0.01% | 251,100 |
| 2015-10-27 | 2015-10-23 | 0.800 | 290,000 | -100,000 | 0.01% | 232,000 |
| 2015-10-20 | 2015-10-16 | 0.800 | 390,000 | +100,000 | 0.01% | 312,000 |
| 2015-09-25 | 2015-09-23 | 0.820 | 290,000 | -60,000 | 0.01% | 237,800 |
| 2015-09-23 | 2015-09-21 | 0.860 | 350,000 | +60,000 | 0.01% | 301,000 |
| 2015-09-10 | 2015-09-08 | 0.970 | 290,000 | -80,000 | 0.01% | 281,300 |
| 2015-09-09 | 2015-09-07 | 0.940 | 370,000 | +80,000 | 0.01% | 347,800 |
| 2015-08-27 | 2015-08-25 | 0.840 | 290,000 | -20,000 | 0.01% | 243,600 |
| 2015-08-24 | 2015-08-20 | 1.000 | 310,000 | -10,000 | 0.01% | 310,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 320,000 | -80,000 | 0.01% | 323,200 |
| 2015-08-18 | 2015-08-14 | 1.050 | 400,000 | +140,000 | 0.01% | 420,000 |
| 2015-08-13 | 2015-08-11 | 1.000 | 260,000 | -50,000 | 0.00% | 260,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 310,000 | +50,000 | 0.01% | 310,000 |
| 2015-08-06 | 2015-08-04 | 1.010 | 260,000 | -200,000 | 0.00% | 262,600 |
| 2015-08-05 | 2015-08-03 | 1.030 | 460,000 | +100,000 | 0.01% | 473,800 |
| 2015-08-04 | 2015-07-31 | 1.040 | 360,000 | -150,000 | 0.01% | 374,400 |
| 2015-07-31 | 2015-07-29 | 1.140 | 510,000 | +100,000 | 0.01% | 581,400 |
| 2015-07-30 | 2015-07-28 | 1.120 | 410,000 | -80,000 | 0.01% | 459,200 |
| 2015-07-29 | 2015-07-27 | 1.140 | 490,000 | +150,000 | 0.01% | 558,600 |
| 2015-07-28 | 2015-07-24 | 1.100 | 340,000 | +50,000 | 0.01% | 374,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 290,000 | +50,000 | 0.01% | 313,200 |
| 2015-07-16 | 2015-07-14 | 1.110 | 240,000 | +130,000 | 0.00% | 266,400 |
| 2015-07-13 | 2015-07-09 | 0.870 | 110,000 | -10,000 | 0.00% | 95,700 |
| 2015-06-19 | 2015-06-17 | 1.290 | 120,000 | -20,000 | 0.00% | 154,800 |
| 2015-06-18 | 2015-06-16 | 1.420 | 140,000 | +20,000 | 0.00% | 198,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 120,000 | -90,000 | 0.00% | 136,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 210,000 | +90,000 | 0.00% | 228,900 |
| 2015-06-15 | 2015-06-11 | 1.250 | 120,000 | -250,000 | 0.00% | 150,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 370,000 | -180,000 | 0.01% | 606,800 |
| 2015-06-11 | 2015-06-09 | 1.750 | 550,000 | +220,000 | 0.01% | 962,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 330,000 | -480,000 | 0.01% | 587,400 |
| 2015-06-09 | 2015-06-05 | 1.760 | 810,000 | +500,000 | 0.02% | 1,425,600 |
| 2015-06-08 | 2015-06-04 | 1.850 | 310,000 | -10,000 | 0.01% | 573,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 320,000 | +30,000 | 0.01% | 576,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 290,000 | -540,000 | 0.01% | 519,100 |
| 2015-06-03 | 2015-06-01 | 1.570 | 830,000 | +570,000 | 0.02% | 1,303,100 |
| 2015-06-02 | 2015-05-29 | 1.400 | 260,000 | -1,080,000 | 0.01% | 364,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 1,340,000 | +550,000 | 0.03% | 1,701,800 |
| 2015-05-29 | 2015-05-27 | 1.280 | 790,000 | +330,000 | 0.02% | 1,011,200 |
| 2015-05-28 | 2015-05-26 | 1.280 | 460,000 | +80,000 | 0.01% | 588,800 |
| 2015-05-27 | 2015-05-22 | 1.080 | 380,000 | -40,000 | 0.01% | 410,400 |
| 2015-05-26 | 2015-05-21 | 1.040 | 420,000 | -110,000 | 0.01% | 436,800 |
| 2015-05-22 | 2015-05-20 | 0.900 | 530,000 | +20,000 | 0.01% | 477,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 510,000 | +300,000 | 0.01% | 479,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 210,000 | -150,000 | 0.00% | 189,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 360,000 | -20,000 | 0.01% | 352,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 380,000 | +300,000 | 0.01% | 326,800 |
| 2015-05-11 | 2015-05-07 | 0.720 | 80,000 | -40,000 | 0.00% | 57,600 |
| 2015-05-04 | 2015-04-29 | 0.730 | 120,000 | +40,000 | 0.00% | 87,600 |
| 2015-04-15 | 2015-04-13 | 0.840 | 80,000 | -150,000 | 0.00% | 67,200 |
| 2015-04-14 | 2015-04-10 | 0.840 | 230,000 | +20,000 | 0.00% | 193,200 |
| 2015-03-26 | 2015-03-24 | 0.830 | 210,000 | -70,000 | 0.00% | 174,300 |
| 2015-03-19 | 2015-03-17 | 0.860 | 280,000 | -50,000 | 0.01% | 240,800 |
| 2015-03-17 | 2015-03-13 | 0.850 | 330,000 | +50,000 | 0.01% | 280,500 |
| 2015-03-12 | 2015-03-10 | 0.910 | 280,000 | +80,000 | 0.01% | 254,800 |
| 2015-03-11 | 2015-03-09 | 0.900 | 200,000 | +100,000 | 0.00% | 180,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 100,000 | +40,000 | 0.00% | 97,000 |
| 2015-03-05 | 2015-03-03 | 0.840 | 60,000 | -200,000 | 0.00% | 50,400 |
| 2015-03-03 | 2015-02-27 | 0.820 | 260,000 | +200,000 | 0.01% | 213,200 |
| 2015-02-27 | 2015-02-25 | 0.850 | 60,000 | -180,000 | 0.00% | 51,000 |
| 2015-02-13 | 2015-02-11 | 0.820 | 240,000 | +180,000 | 0.01% | 196,800 |
| 2015-02-05 | 2015-02-03 | 0.860 | 60,000 | -280,000 | 0.00% | 51,600 |
| 2015-01-21 | 2015-01-19 | 0.760 | 340,000 | +80,000 | 0.01% | 258,400 |
| 2015-01-20 | 2015-01-16 | 0.820 | 260,000 | +200,000 | 0.01% | 213,200 |
| 2015-01-19 | 2015-01-15 | 0.820 | 60,000 | -30,000 | 0.00% | 49,200 |
| 2015-01-16 | 2015-01-14 | 0.820 | 90,000 | +20,000 | 0.00% | 73,800 |
| 2015-01-12 | 2015-01-08 | 0.800 | 70,000 | -200,000 | 0.00% | 56,000 |
| 2015-01-07 | 2015-01-05 | 0.790 | 270,000 | +120,000 | 0.01% | 213,300 |
| 2014-12-30 | 2014-12-24 | 0.830 | 150,000 | +90,000 | 0.00% | 124,500 |
| 2014-12-23 | 2014-12-19 | 0.860 | 60,000 | -210,000 | 0.00% | 51,600 |
| 2014-12-17 | 2014-12-15 | 0.790 | 270,000 | +30,000 | 0.01% | 213,300 |
| 2014-12-16 | 2014-12-12 | 0.800 | 240,000 | +100,000 | 0.01% | 192,000 |
| 2014-12-15 | 2014-12-11 | 0.820 | 140,000 | -100,000 | 0.00% | 114,800 |
| 2014-12-03 | 2014-12-01 | 0.810 | 240,000 | +150,000 | 0.01% | 194,400 |
| 2014-12-02 | 2014-11-28 | 0.840 | 90,000 | -170,000 | 0.00% | 75,600 |
| 2014-11-28 | 2014-11-26 | 0.830 | 260,000 | +100,000 | 0.01% | 215,800 |
| 2014-11-27 | 2014-11-25 | 0.850 | 160,000 | +100,000 | 0.00% | 136,000 |
| 2014-11-26 | 2014-11-24 | 0.880 | 60,000 | -200,000 | 0.00% | 52,800 |
| 2014-11-25 | 2014-11-21 | 0.860 | 260,000 | +100,000 | 0.01% | 223,600 |
| 2014-11-24 | 2014-11-20 | 0.870 | 160,000 | -100,000 | 0.00% | 139,200 |
| 2014-11-20 | 2014-11-18 | 0.840 | 260,000 | +100,000 | 0.01% | 218,400 |
| 2014-11-19 | 2014-11-17 | 0.850 | 160,000 | -100,000 | 0.00% | 136,000 |
| 2014-11-17 | 2014-11-13 | 0.830 | 260,000 | +200,000 | 0.01% | 215,800 |
| 2014-11-12 | 2014-11-10 | 0.900 | 60,000 | -100,000 | 0.00% | 54,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 160,000 | +100,000 | 0.00% | 142,400 |
| 2014-11-06 | 2014-11-04 | 0.830 | 60,000 | -210,000 | 0.00% | 49,800 |
| 2014-11-04 | 2014-10-31 | 0.810 | 270,000 | +210,000 | 0.01% | 218,700 |
| 2014-10-28 | 2014-10-24 | 0.830 | 60,000 | -200,000 | 0.00% | 49,800 |
| 2014-10-21 | 2014-10-17 | 0.850 | 260,000 | -240,000 | 0.01% | 221,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 500,000 | -400,000 | 0.01% | 420,000 |
| 2014-10-17 | 2014-10-15 | 0.830 | 900,000 | -150,000 | 0.02% | 747,000 |
| 2014-10-03 | 2014-09-29 | 0.870 | 1,050,000 | -100,000 | 0.02% | 913,500 |
| 2014-09-30 | 2014-09-26 | 0.760 | 1,150,000 | +100,000 | 0.02% | 874,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 1,050,000 | -140,000 | 0.02% | 714,000 |
| 2014-09-11 | 2014-09-08 | 0.730 | 1,190,000 | +130,000 | 0.03% | 868,700 |
| 2014-06-30 | 2014-06-26 | 0.490 | 1,060,000 | -90,000 | 0.02% | 519,400 |
| 2014-06-04 | 2014-05-30 | 0.630 | 1,150,000 | -10,000 | 0.02% | 724,500 |
| 2014-05-30 | 2014-05-28 | 0.610 | 1,160,000 | +100,000 | 0.02% | 707,600 |
| 2013-11-28 | 2013-11-26 | 0.385 | 1,060,000 | -200,000 | 0.02% | 408,100 |
| 2013-11-27 | 2013-11-25 | 0.410 | 1,260,000 | +200,000 | 0.03% | 516,600 |
| 2013-11-25 | 2013-11-21 | 0.395 | 1,060,000 | -170,000 | 0.02% | 418,700 |
| 2013-11-21 | 2013-11-19 | 0.405 | 1,230,000 | +170,000 | 0.03% | 498,150 |
| 2013-11-15 | 2013-11-13 | 0.390 | 1,060,000 | -200,000 | 0.02% | 413,400 |
| 2013-11-07 | 2013-11-05 | 0.385 | 1,260,000 | -10,000 | 0.03% | 485,100 |
| 2013-08-07 | 2013-08-05 | 0.280 | 1,270,000 | -28,390,000 | 0.03% | 355,600 |
| 2013-08-05 | 2013-08-01 | 0.300 | 29,660,000 | +340,000 | 0.64% | 8,898,000 |
| 2013-08-02 | 2013-07-31 | 0.280 | 29,320,000 | +390,000 | 0.63% | 8,209,600 |
| 2013-07-03 | 2013-06-28 | 0.335 | 28,930,000 | +500,000 | 0.62% | 9,691,550 |
| 2013-06-27 | 2013-06-25 | 0.335 | 28,430,000 | +700,000 | 0.61% | 9,524,050 |
| 2013-06-25 | 2013-06-21 | 0.350 | 27,730,000 | +3,950,000 | 0.60% | 9,705,500 |
| 2013-06-24 | 2013-06-20 | 0.350 | 23,780,000 | +3,400,000 | 0.51% | 8,323,000 |
| 2013-06-21 | 2013-06-19 | 0.360 | 20,380,000 | +1,640,000 | 0.44% | 7,336,800 |
| 2013-06-20 | 2013-06-18 | 0.360 | 18,740,000 | +1,680,000 | 0.40% | 6,746,400 |
| 2013-06-17 | 2013-06-13 | 0.360 | 17,060,000 | +3,800,000 | 0.37% | 6,141,600 |
| 2013-06-06 | 2013-06-04 | 0.370 | 13,260,000 | +200,000 | 0.28% | 4,906,200 |
| 2013-04-10 | 2013-04-08 | 0.385 | 13,060,000 | +9,170,000 | 0.28% | 5,028,100 |
| 2013-04-09 | 2013-04-05 | 0.395 | 3,890,000 | +830,000 | 0.08% | 1,536,550 |
| 2013-04-08 | 2013-04-03 | 0.400 | 3,060,000 | +1,990,000 | 0.07% | 1,224,000 |
| 2013-02-28 | 2013-02-26 | 0.420 | 1,070,000 | -420,000 | 0.02% | 449,400 |
| 2012-11-21 | 2012-11-19 | 0.410 | 1,490,000 | +420,000 | 0.03% | 610,900 |
| 2011-06-22 | 2011-06-20 | 0.540 | 1,070,000 | -30,000 | 0.03% | 577,800 |
| 2011-05-27 | 2011-05-25 | 0.520 | 1,100,000 | +30,000 | 0.03% | 572,000 |
| 2011-04-29 | 2011-04-27 | 0.530 | 1,070,000 | +500,000 | 0.03% | 567,100 |
| 2011-04-28 | 2011-04-26 | 0.550 | 570,000 | +300,000 | 0.01% | 313,500 |
| 2011-03-31 | 2011-03-29 | 0.580 | 270,000 | -110,000 | 0.01% | 156,600 |
| 2011-03-30 | 2011-03-28 | 0.570 | 380,000 | -200,000 | 0.01% | 216,600 |
| 2011-03-29 | 2011-03-25 | 0.580 | 580,000 | -100,000 | 0.02% | 336,400 |
| 2011-03-28 | 2011-03-24 | 0.550 | 680,000 | +500,000 | 0.02% | 374,000 |
| 2011-03-25 | 2011-03-23 | 0.520 | 180,000 | -50,000 | 0.00% | 93,600 |
| 2011-03-24 | 2011-03-22 | 0.495 | 230,000 | +50,000 | 0.01% | 113,850 |
| 2011-03-18 | 2011-03-16 | 0.485 | 180,000 | -100,000 | 0.00% | 87,300 |
| 2011-03-17 | 2011-03-15 | 0.470 | 280,000 | -300,000 | 0.01% | 131,600 |
| 2011-03-16 | 2011-03-14 | 0.485 | 580,000 | +100,000 | 0.02% | 281,300 |
| 2011-03-01 | 2011-02-25 | 0.485 | 480,000 | -500,000 | 0.01% | 232,800 |
| 2011-02-23 | 2011-02-21 | 0.495 | 980,000 | +600,000 | 0.03% | 485,100 |
| 2011-02-15 | 2011-02-11 | 0.390 | 380,000 | -100,000 | 0.01% | 148,200 |
| 2011-01-26 | 2011-01-24 | 0.365 | 480,000 | -400,000 | 0.01% | 175,200 |
| 2011-01-20 | 2011-01-18 | 0.345 | 880,000 | -650,000 | 0.02% | 303,600 |
| 2011-01-19 | 2011-01-17 | 0.340 | 1,530,000 | -330,000 | 0.04% | 520,200 |
| 2011-01-18 | 2011-01-14 | 0.335 | 1,860,000 | +780,000 | 0.05% | 623,100 |
| 2011-01-13 | 2011-01-11 | 0.310 | 1,080,000 | +300,000 | 0.03% | 334,800 |
| 2011-01-06 | 2011-01-04 | 0.300 | 780,000 | +200,000 | 0.02% | 234,000 |
| 2010-12-30 | 2010-12-28 | 0.280 | 580,000 | -200,000 | 0.02% | 162,400 |
| 2010-12-15 | 2010-12-13 | 0.290 | 780,000 | -200,000 | 0.03% | 226,200 |
| 2010-12-10 | 2010-12-08 | 0.275 | 980,000 | -300,000 | 0.03% | 269,500 |
| 2010-12-08 | 2010-12-06 | 0.255 | 1,280,000 | -100,000 | 0.04% | 326,400 |
| 2010-12-06 | 2010-12-02 | 0.260 | 1,380,000 | -400,000 | 0.05% | 358,800 |
| 2010-12-03 | 2010-12-01 | 0.280 | 1,780,000 | -1,300,000 | 0.06% | 498,400 |
| 2010-12-02 | 2010-11-30 | 0.231 | 3,080,000 | -140,000 | 0.10% | 711,480 |
| 2010-12-01 | 2010-11-29 | 0.217 | 3,220,000 | -170,000 | 0.11% | 698,740 |
| 2010-11-30 | 2010-11-26 | 0.209 | 3,390,000 | +410,000 | 0.11% | 708,510 |
| 2010-11-29 | 2010-11-25 | 0.210 | 2,980,000 | -740,000 | 0.10% | 625,800 |
| 2010-11-26 | 2010-11-24 | 0.200 | 3,720,000 | -2,290,000 | 0.12% | 744,000 |
| 2010-11-25 | 2010-11-23 | 0.198 | 6,010,000 | -710,000 | 0.20% | 1,189,980 |
| 2010-11-24 | 2010-11-22 | 0.205 | 6,720,000 | -80,000 | 0.23% | 1,377,600 |
| 2010-11-23 | 2010-11-19 | 0.198 | 6,800,000 | -110,000 | 0.27% | 1,346,400 |
| 2010-11-22 | 2010-11-18 | 0.188 | 6,910,000 | +210,000 | 0.28% | 1,299,080 |
| 2010-11-19 | 2010-11-17 | 0.199 | 6,700,000 | -80,000 | 0.27% | 1,333,300 |
| 2010-11-18 | 2010-11-16 | 0.180 | 6,780,000 | +2,860,000 | 0.27% | 1,220,400 |
| 2010-11-17 | 2010-11-15 | 0.184 | 3,920,000 | +3,740,000 | 0.16% | 721,280 |
| 2010-04-15 | 2010-04-13 | 0.156 | 180,000 | +5,660 | 0.01% | 28,062 |
| 2010-01-14 | 2010-01-12 | 0.194 | 174,340 | -1,181,635 | 0.01% | 33,840 |
| 2010-01-13 | 2010-01-11 | 0.196 | 1,355,975 | +1,181,635 | 0.06% | 266,000 |
| 2009-06-03 | 2009-06-01 | 0.114 | 174,340 | -145,283 | 0.01% | 19,800 |
| 2009-05-19 | 2009-05-15 | 0.112 | 319,623 | -96,855 | 0.01% | 35,640 |
| 2009-05-18 | 2009-05-14 | 0.093 | 416,478 | +96,855 | 0.02% | 38,700 |
| 2008-08-04 | 2008-07-31 | 0.167 | 319,623 | -96,855 | 0.01% | 53,460 |
| 2008-08-01 | 2008-07-30 | 0.166 | 416,478 | -106,541 | 0.02% | 69,230 |
| 2008-07-25 | 2008-07-23 | 0.182 | 523,019 | -87,170 | 0.02% | 95,040 |
| 2008-07-24 | 2008-07-22 | 0.181 | 610,189 | -677,987 | 0.03% | 110,250 |
| 2008-06-05 | 2008-06-03 | 0.228 | 1,288,176 | -96,855 | 0.05% | 293,930 |
| 2008-03-12 | 2008-03-10 | 0.279 | 1,385,031 | -968,554 | 0.06% | 386,100 |
| 2008-03-11 | 2008-03-07 | 0.299 | 2,353,585 | +1,937,107 | 0.10% | 704,700 |
| 2007-12-28 | 2007-12-24 | 0.208 | 416,478 | -1,452,830 | 0.02% | 86,430 |
| 2007-12-21 | 2007-12-19 | 0.201 | 1,869,308 | -193,711 | 0.08% | 376,350 |
| 2007-12-10 | 2007-12-06 | 0.256 | 2,063,019 | -145,283 | 0.09% | 528,240 |
| 2007-11-27 | 2007-11-23 | 0.233 | 2,208,302 | -193,711 | 0.10% | 515,280 |
| 2007-11-26 | 2007-11-22 | 0.231 | 2,402,013 | +193,711 | 0.10% | 555,520 |
| 2007-11-23 | 2007-11-21 | 0.258 | 2,208,302 | +19,371 | 0.10% | 570,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 2,188,931 | -5,559,497 | 0.10% | 513,020 |
| 2007-11-19 | 2007-11-15 | 0.480 | 7,748,428 | +6,683,019 | 0.34% | 3,720,000 |
| 2007-11-09 | 2007-11-07 | 0.568 | 1,065,409 | -29,056 | 0.28% | 605,000 |
| 2007-11-05 | 2007-11-01 | 0.516 | 1,094,465 | -96,856 | 0.29% | 565,000 |
| 2007-11-01 | 2007-10-30 | 0.547 | 1,191,321 | +96,856 | 0.31% | 651,900 |
| 2007-10-29 | 2007-10-25 | 0.439 | 1,094,465 | -29,057 | 0.29% | 480,250 |
| 2007-10-24 | 2007-10-22 | 0.284 | 1,123,522 | -96,855 | 0.29% | 319,000 |
| 2007-10-23 | 2007-10-18 | 0.263 | 1,220,377 | -135,598 | 0.32% | 321,300 |
| 2007-10-22 | 2007-10-17 | 0.284 | 1,355,975 | -58,113 | 0.35% | 385,000 |
| 2007-10-17 | 2007-10-15 | 3.073 | 1,414,088 | +1,019,715 | 0.37% | 4,345,099 |
| 2007-10-12 | 2007-10-10 | 3.480 | 394,373 | -10,805 | 0.37% | 1,372,398 |
| 2007-10-11 | 2007-10-09 | 3.554 | 405,178 | +10,805 | 0.38% | 1,439,999 |
| 2007-10-02 | 2007-09-27 | 2.777 | 394,373 | -13,506 | 0.37% | 1,094,999 |
| 2007-09-25 | 2007-09-21 | 2.814 | 407,879 | +13,506 | 0.38% | 1,147,599 |
| 2007-09-21 | 2007-09-19 | 3.295 | 394,373 | +27,011 | 0.37% | 1,299,399 |
| 2007-09-20 | 2007-09-18 | 3.369 | 367,362 | +54,024 | 0.34% | 1,237,601 |
| 2007-09-17 | 2007-09-13 | 4.109 | 313,338 | +2,701 | 0.29% | 1,287,601 |
| 2007-09-14 | 2007-09-12 | 4.331 | 310,637 | -18,908 | 0.29% | 1,345,502 |
| 2007-09-13 | 2007-09-11 | 3.258 | 329,545 | -10,805 | 0.31% | 1,073,600 |
| 2007-09-11 | 2007-09-07 | 3.258 | 340,350 | -32,414 | 0.32% | 1,108,801 |
| 2007-09-10 | 2007-09-06 | 3.517 | 372,764 | +75,633 | 0.35% | 1,311,000 |
| 2007-08-20 | 2007-08-16 | 2.703 | 297,131 | -13,506 | 0.28% | 803,001 |
| 2007-08-17 | 2007-08-15 | 2.925 | 310,637 | -13,506 | 0.29% | 908,501 |
| 2007-08-16 | 2007-08-14 | 2.925 | 324,143 | -13,505 | 0.30% | 948,001 |
| 2007-08-07 | 2007-08-03 | 3.369 | 337,648 | -5,403 | 0.32% | 1,137,498 |
| 2007-08-01 | 2007-07-30 | 3.480 | 343,051 | +10,805 | 0.32% | 1,193,800 |
| 2007-07-31 | 2007-07-27 | 3.924 | 332,246 | +18,908 | 0.31% | 1,303,800 |
| 2007-07-30 | 2007-07-26 | 4.035 | 313,338 | +13,506 | 0.29% | 1,264,401 |
| 2007-07-27 | 2007-07-25 | 3.406 | 299,832 | -8,103 | 0.28% | 1,021,200 |
| 2007-07-18 | 2007-07-16 | 2.295 | 307,935 | +8,103 | 0.29% | 706,799 |
| 2007-07-06 | 2007-07-04 | 2.221 | 299,832 | -37,816 | 0.28% | 666,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 337,648 | +40,517 | 0.32% | 887,499 |
| 2007-06-26 | 2007-06-22 | 297,131 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy