History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 400,000 | +0 | 0.00% | 25,600 |
| 2025-10-08 | 2025-10-03 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.064 | 400,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2025-10-02 | 2025-09-29 | 0.066 | 400,000 | +0 | 0.00% | 26,400 |
| 2025-09-30 | 2025-09-26 | 0.065 | 400,000 | +0 | 0.00% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2025-09-24 | 2025-09-22 | 0.067 | 400,000 | +0 | 0.00% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.071 | 400,000 | +0 | 0.00% | 28,400 |
| 2025-09-22 | 2025-09-18 | 0.073 | 400,000 | +0 | 0.00% | 29,200 |
| 2025-09-19 | 2025-09-17 | 0.076 | 400,000 | +0 | 0.00% | 30,400 |
| 2025-09-18 | 2025-09-16 | 0.081 | 400,000 | +0 | 0.00% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.083 | 400,000 | +0 | 0.00% | 33,200 |
| 2025-09-16 | 2025-09-12 | 0.083 | 400,000 | +0 | 0.00% | 33,200 |
| 2025-09-15 | 2025-09-11 | 0.079 | 400,000 | +0 | 0.00% | 31,600 |
| 2025-09-12 | 2025-09-10 | 0.081 | 400,000 | +0 | 0.00% | 32,400 |
| 2025-09-11 | 2025-09-09 | 0.082 | 400,000 | +0 | 0.00% | 32,800 |
| 2025-09-10 | 2025-09-08 | 0.082 | 400,000 | +0 | 0.00% | 32,800 |
| 2025-09-09 | 2025-09-05 | 0.084 | 400,000 | +0 | 0.00% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.087 | 400,000 | +0 | 0.00% | 34,800 |
| 2025-09-05 | 2025-09-03 | 0.074 | 400,000 | +0 | 0.00% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.073 | 400,000 | +0 | 0.00% | 29,200 |
| 2025-09-03 | 2025-09-01 | 0.076 | 400,000 | +0 | 0.00% | 30,400 |
| 2025-09-02 | 2025-08-29 | 0.072 | 400,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.073 | 400,000 | +0 | 0.00% | 29,200 |
| 2025-08-29 | 2025-08-27 | 0.079 | 400,000 | +0 | 0.00% | 31,600 |
| 2025-08-28 | 2025-08-26 | 0.079 | 400,000 | +0 | 0.00% | 31,600 |
| 2025-08-27 | 2025-08-25 | 0.080 | 400,000 | +0 | 0.00% | 32,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 400,000 | +0 | 0.00% | 34,000 |
| 2025-08-25 | 2025-08-21 | 0.092 | 400,000 | +0 | 0.00% | 36,800 |
| 2025-08-22 | 2025-08-20 | 0.092 | 400,000 | +0 | 0.00% | 36,800 |
| 2025-08-21 | 2025-08-19 | 0.094 | 400,000 | +0 | 0.00% | 37,600 |
| 2025-08-20 | 2025-08-18 | 0.065 | 400,000 | +0 | 0.00% | 26,000 |
| 2025-08-19 | 2025-08-15 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-08-18 | 2025-08-14 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-08-08 | 2025-08-06 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-07-30 | 2025-07-28 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2025-07-28 | 2025-07-24 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-07-25 | 2025-07-23 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-07-24 | 2025-07-22 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2025-07-17 | 2025-07-15 | 0.064 | 400,000 | +0 | 0.00% | 25,600 |
| 2025-07-16 | 2025-07-14 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-07-11 | 2025-07-09 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-07-02 | 2025-06-27 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-06-30 | 2025-06-26 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2025-06-27 | 2025-06-25 | 0.066 | 400,000 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2025-06-25 | 2025-06-23 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2025-06-24 | 2025-06-20 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2025-06-20 | 2025-06-18 | 0.066 | 400,000 | +0 | 0.00% | 26,400 |
| 2025-06-19 | 2025-06-17 | 0.080 | 400,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2025-06-17 | 2025-06-13 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-06-16 | 2025-06-12 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-06-13 | 2025-06-11 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-06-12 | 2025-06-10 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2025-06-11 | 2025-06-09 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.047 | 400,000 | +0 | 0.00% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-06-03 | 2025-05-30 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2025-05-29 | 2025-05-27 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.072 | 400,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.072 | 400,000 | +0 | 0.00% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-06 | 2025-02-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-16 | 2025-01-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-13 | 2025-01-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-03 | 2024-12-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-05 | 2024-12-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-04 | 2024-12-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-03 | 2024-11-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-23 | 2024-10-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-19 | 2024-09-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-28 | 2024-08-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-26 | 2024-08-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-22 | 2024-08-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-08 | 2024-05-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-11 | 2024-04-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-21 | 2024-03-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-08 | 2024-03-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-07 | 2024-03-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-06 | 2024-03-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-29 | 2024-02-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-27 | 2024-02-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-26 | 2024-02-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-16 | 2024-01-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-22 | 2023-12-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-06 | 2023-12-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-23 | 2023-11-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-06 | 2023-11-02 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-31 | 2023-10-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-30 | 2023-10-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-27 | 2023-10-25 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-19 | 2023-10-17 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-18 | 2023-10-16 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-13 | 2023-10-11 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-09-28 | 2023-09-26 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-09-27 | 2023-09-25 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2023-09-26 | 2023-09-22 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2023-09-25 | 2023-09-21 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-09-18 | 2023-09-14 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2023-09-14 | 2023-09-12 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-09-13 | 2023-09-11 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-09-11 | 2023-09-06 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-09-06 | 2023-09-04 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-09-05 | 2023-08-31 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-09-04 | 2023-08-30 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-08-31 | 2023-08-29 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-08-30 | 2023-08-28 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-08-29 | 2023-08-25 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-22 | 2023-08-18 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2023-08-21 | 2023-08-17 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2023-08-15 | 2023-08-11 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2023-08-08 | 2023-08-04 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2023-08-07 | 2023-08-03 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.030 | 400,000 | -80,000 | 0.00% | 12,000 |
| 2017-06-29 | 2017-06-27 | 0.290 | 480,000 | -90,000 | 0.00% | 139,200 |
| 2017-06-20 | 2017-06-16 | 0.300 | 570,000 | +100,000 | 0.01% | 171,000 |
| 2016-05-12 | 2016-05-10 | 0.610 | 470,000 | +80,000 | 0.00% | 286,700 |
| 2016-05-04 | 2016-04-29 | 0.660 | 390,000 | -40,000 | 0.00% | 257,400 |
| 2016-04-22 | 2016-04-20 | 0.620 | 430,000 | +40,000 | 0.00% | 266,600 |
| 2016-04-18 | 2016-04-14 | 0.690 | 390,000 | -40,000 | 0.00% | 269,100 |
| 2016-01-07 | 2016-01-05 | 0.960 | 430,000 | +280,000 | 0.00% | 412,800 |
| 2015-07-13 | 2015-07-09 | 0.870 | 150,000 | +90,000 | 0.00% | 130,500 |
| 2015-06-29 | 2015-06-25 | 1.100 | 60,000 | +20,000 | 0.00% | 66,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 40,000 | +20,000 | 0.00% | 46,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 20,000 | -40,000 | 0.00% | 24,000 |
| 2015-06-18 | 2015-06-16 | 1.420 | 60,000 | +40,000 | 0.00% | 85,200 |
| 2015-06-15 | 2015-06-11 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 0 | -20,000 | ||
| 2015-06-04 | 2015-06-02 | 1.790 | 20,000 | -10,000 | 0.00% | 35,800 |
| 2015-06-03 | 2015-06-01 | 1.570 | 30,000 | +10,000 | 0.00% | 47,100 |
| 2015-05-27 | 2015-05-22 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2015-05-14 | 2015-05-12 | 0.860 | 0 | -500,000 | ||
| 2015-04-14 | 2015-04-10 | 0.840 | 500,000 | +100,000 | 0.01% | 420,000 |
| 2015-02-10 | 2015-02-06 | 0.810 | 400,000 | +40,000 | 0.01% | 324,000 |
| 2015-02-05 | 2015-02-03 | 0.860 | 360,000 | +360,000 | 0.01% | 309,600 |
| 2013-09-25 | 2013-09-23 | 0.400 | 0 | -240,000 | ||
| 2013-09-12 | 2013-09-10 | 0.340 | 240,000 | -200,000 | 0.01% | 81,600 |
| 2013-08-16 | 2013-08-13 | 0.270 | 440,000 | -200,000 | 0.01% | 118,800 |
| 2013-04-17 | 2013-04-15 | 0.370 | 640,000 | -100,000 | 0.01% | 236,800 |
| 2013-04-16 | 2013-04-12 | 0.370 | 740,000 | -10,000 | 0.02% | 273,800 |
| 2012-11-19 | 2012-11-15 | 0.400 | 750,000 | -200,000 | 0.02% | 300,000 |
| 2012-11-02 | 2012-10-31 | 0.425 | 950,000 | -50,000 | 0.02% | 403,750 |
| 2012-08-29 | 2012-08-27 | 0.500 | 1,000,000 | -200,000 | 0.02% | 500,000 |
| 2012-02-24 | 2012-02-22 | 0.520 | 1,200,000 | -600,000 | 0.03% | 624,000 |
| 2012-01-26 | 2012-01-19 | 0.530 | 1,800,000 | -300,000 | 0.04% | 954,000 |
| 2011-11-30 | 2011-11-28 | 0.485 | 2,100,000 | +300,000 | 0.05% | 1,018,500 |
| 2011-11-10 | 2011-11-08 | 0.530 | 1,800,000 | -260,000 | 0.04% | 954,000 |
| 2011-09-14 | 2011-09-09 | 0.550 | 2,060,000 | -240,000 | 0.05% | 1,133,000 |
| 2011-09-12 | 2011-09-08 | 0.550 | 2,300,000 | -300,000 | 0.06% | 1,265,000 |
| 2011-07-04 | 2011-06-29 | 0.540 | 2,600,000 | +1,000,000 | 0.06% | 1,404,000 |
| 2011-06-15 | 2011-06-13 | 0.540 | 1,600,000 | -50,000 | 0.04% | 864,000 |
| 2011-05-12 | 2011-05-09 | 0.520 | 1,650,000 | -300,000 | 0.04% | 858,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 1,950,000 | +300,000 | 0.05% | 945,750 |
| 2011-05-03 | 2011-04-28 | 0.540 | 1,650,000 | +300,000 | 0.04% | 891,000 |
| 2011-04-06 | 2011-04-01 | 0.550 | 1,350,000 | +1,050,000 | 0.04% | 742,500 |
| 2011-03-30 | 2011-03-28 | 0.570 | 300,000 | -250,000 | 0.01% | 171,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 550,000 | +200,000 | 0.01% | 244,750 |
| 2011-02-17 | 2011-02-15 | 0.445 | 350,000 | +300,000 | 0.01% | 155,750 |
| 2011-02-08 | 2011-02-02 | 0.360 | 50,000 | -50,000 | 0.00% | 18,000 |
| 2011-01-19 | 2011-01-17 | 0.340 | 100,000 | +50,000 | 0.00% | 34,000 |
| 2010-12-09 | 2010-12-07 | 0.255 | 50,000 | -100,000 | 0.00% | 12,750 |
| 2010-12-06 | 2010-12-02 | 0.260 | 150,000 | +100,000 | 0.00% | 39,000 |
| 2010-10-28 | 2010-10-26 | 0.151 | 50,000 | -100,000 | 0.00% | 7,550 |
| 2010-10-15 | 2010-10-13 | 0.160 | 150,000 | -100,000 | 0.01% | 24,000 |
| 2010-08-27 | 2010-08-25 | 0.136 | 250,000 | -110,000 | 0.01% | 34,000 |
| 2010-08-25 | 2010-08-23 | 0.130 | 360,000 | -100,000 | 0.01% | 46,800 |
| 2010-08-23 | 2010-08-19 | 0.135 | 460,000 | +210,000 | 0.02% | 62,100 |
| 2010-05-31 | 2010-05-27 | 0.120 | 250,000 | -780,000 | 0.01% | 30,000 |
| 2010-05-25 | 2010-05-20 | 0.100 | 1,030,000 | -160,000 | 0.04% | 103,000 |
| 2010-05-03 | 2010-04-29 | 0.133 | 1,190,000 | -140,000 | 0.05% | 158,270 |
| 2010-04-29 | 2010-04-27 | 0.140 | 1,330,000 | +100,000 | 0.05% | 186,200 |
| 2010-04-23 | 2010-04-21 | 0.140 | 1,230,000 | +200,000 | 0.05% | 172,200 |
| 2010-04-21 | 2010-04-19 | 0.141 | 1,030,000 | +100,000 | 0.04% | 145,230 |
| 2010-04-15 | 2010-04-13 | 0.156 | 930,000 | +29,245 | 0.04% | 144,989 |
| 2010-03-31 | 2010-03-29 | 0.184 | 900,755 | -96,855 | 0.04% | 165,540 |
| 2010-03-23 | 2010-03-19 | 0.159 | 997,610 | +193,711 | 0.04% | 158,620 |
| 2010-03-16 | 2010-03-12 | 0.164 | 803,899 | -96,856 | 0.03% | 131,970 |
| 2010-03-15 | 2010-03-11 | 0.164 | 900,755 | -96,855 | 0.04% | 147,870 |
| 2010-03-12 | 2010-03-10 | 0.167 | 997,610 | +96,855 | 0.04% | 166,860 |
| 2010-03-09 | 2010-03-05 | 0.170 | 900,755 | +96,856 | 0.04% | 153,450 |
| 2010-03-03 | 2010-03-01 | 0.169 | 803,899 | -193,711 | 0.03% | 136,120 |
| 2010-03-02 | 2010-02-26 | 0.165 | 997,610 | +193,711 | 0.04% | 164,800 |
| 2009-12-01 | 2009-11-27 | 0.138 | 803,899 | -96,856 | 0.03% | 111,220 |
| 2009-11-30 | 2009-11-26 | 0.139 | 900,755 | +96,856 | 0.04% | 125,550 |
| 2009-11-26 | 2009-11-24 | 0.148 | 803,899 | -38,743 | 0.03% | 118,690 |
| 2009-11-25 | 2009-11-23 | 0.141 | 842,642 | -58,113 | 0.04% | 119,190 |
| 2009-11-23 | 2009-11-19 | 0.144 | 900,755 | +96,856 | 0.04% | 129,270 |
| 2009-10-29 | 2009-10-27 | 0.147 | 803,899 | -135,598 | 0.03% | 117,860 |
| 2009-10-28 | 2009-10-23 | 0.131 | 939,497 | -96,855 | 0.04% | 123,190 |
| 2009-10-09 | 2009-10-07 | 0.110 | 1,036,352 | -145,283 | 0.04% | 114,490 |
| 2009-10-05 | 2009-09-30 | 0.119 | 1,181,635 | +125,912 | 0.05% | 140,300 |
| 2009-09-29 | 2009-09-25 | 0.121 | 1,055,723 | +251,824 | 0.04% | 127,530 |
| 2009-09-22 | 2009-09-18 | 0.113 | 803,899 | -290,566 | 0.03% | 90,470 |
| 2009-09-21 | 2009-09-17 | 0.112 | 1,094,465 | +290,566 | 0.05% | 122,040 |
| 2009-07-17 | 2009-07-15 | 0.092 | 803,899 | -87,170 | 0.03% | 73,870 |
| 2009-07-15 | 2009-07-13 | 0.088 | 891,069 | +87,170 | 0.04% | 78,200 |
| 2008-07-24 | 2008-07-22 | 0.181 | 803,899 | -48,428 | 0.03% | 145,250 |
| 2008-07-23 | 2008-07-21 | 0.186 | 852,327 | -29,057 | 0.04% | 158,400 |
| 2008-07-22 | 2008-07-18 | 0.189 | 881,384 | -9,685 | 0.04% | 166,530 |
| 2008-07-21 | 2008-07-17 | 0.186 | 891,069 | +87,170 | 0.04% | 165,600 |
| 2008-06-24 | 2008-06-20 | 0.196 | 803,899 | -38,743 | 0.03% | 157,700 |
| 2008-06-03 | 2008-05-30 | 0.237 | 842,642 | -125,911 | 0.04% | 200,100 |
| 2008-05-26 | 2008-05-22 | 0.243 | 968,553 | +48,427 | 0.04% | 235,000 |
| 2008-05-20 | 2008-05-16 | 0.243 | 920,126 | +48,428 | 0.04% | 223,250 |
| 2008-05-19 | 2008-05-15 | 0.258 | 871,698 | -67,799 | 0.04% | 225,000 |
| 2008-05-16 | 2008-05-14 | 0.233 | 939,497 | +67,799 | 0.04% | 219,220 |
| 2008-05-15 | 2008-05-13 | 0.238 | 871,698 | +67,799 | 0.04% | 207,900 |
| 2008-03-26 | 2008-03-20 | 0.194 | 803,899 | -193,711 | 0.04% | 156,040 |
| 2008-01-02 | 2007-12-27 | 0.202 | 997,610 | -19,371 | 0.04% | 201,880 |
| 2007-12-10 | 2007-12-06 | 0.256 | 1,016,981 | -242,138 | 0.04% | 260,400 |
| 2007-12-06 | 2007-12-04 | 0.227 | 1,259,119 | -290,567 | 0.05% | 286,000 |
| 2007-12-05 | 2007-12-03 | 0.221 | 1,549,686 | +290,567 | 0.07% | 342,400 |
| 2007-12-04 | 2007-11-30 | 0.216 | 1,259,119 | +96,855 | 0.05% | 271,700 |
| 2007-11-30 | 2007-11-28 | 0.233 | 1,162,264 | -48,428 | 0.05% | 271,200 |
| 2007-11-28 | 2007-11-26 | 0.253 | 1,210,692 | -193,711 | 0.05% | 306,250 |
| 2007-11-22 | 2007-11-20 | 0.234 | 1,404,403 | -435,849 | 0.06% | 329,150 |
| 2007-11-21 | 2007-11-19 | 0.299 | 1,840,252 | +290,566 | 0.08% | 551,000 |
| 2007-11-20 | 2007-11-16 | 0.356 | 1,549,686 | +96,856 | 0.07% | 552,000 |
| 2007-11-19 | 2007-11-15 | 0.480 | 1,452,830 | +1,452,830 | 0.06% | 697,500 |
| 2007-11-02 | 2007-10-31 | 0.501 | 0 | -193,711 | ||
| 2007-10-22 | 2007-10-17 | 0.284 | 193,711 | -96,855 | 0.05% | 55,000 |
| 2007-10-17 | 2007-10-15 | 3.073 | 290,566 | +182,518 | 0.08% | 892,829 |
| 2007-10-11 | 2007-10-09 | 3.554 | 108,048 | +27,012 | 0.10% | 384,002 |
| 2007-10-10 | 2007-10-08 | 2.999 | 81,036 | -27,012 | 0.08% | 243,001 |
| 2007-09-18 | 2007-09-14 | 3.776 | 108,048 | +27,012 | 0.10% | 408,002 |
| 2007-09-17 | 2007-09-13 | 4.109 | 81,036 | +24,311 | 0.08% | 333,001 |
| 2007-09-13 | 2007-09-11 | 3.258 | 56,725 | +27,012 | 0.05% | 184,800 |
| 2007-09-12 | 2007-09-10 | 3.332 | 29,713 | +18,908 | 0.03% | 99,000 |
| 2007-09-11 | 2007-09-07 | 3.258 | 10,805 | +10,805 | 0.01% | 35,201 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy