History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.075 0 +0
2022-05-24 2022-05-20 0.079 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.098 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.109 0 +0
2022-03-01 2022-02-25 0.101 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.100 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.101 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.099 0 +0
2021-12-17 2021-12-15 0.099 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.107 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.098 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.117 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.112 0 +0
2021-11-24 2021-11-22 0.112 0 +0
2021-11-23 2021-11-19 0.112 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.123 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.118 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.117 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.126 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.123 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.123 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.127 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.121 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.122 0 +0
2021-06-28 2021-06-24 0.127 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.121 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.123 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.117 0 +0
2021-06-07 2021-06-03 0.117 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.117 0 +0
2021-06-01 2021-05-28 0.117 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.121 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.123 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.112 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.117 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.111 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.126 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.131 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.141 0 +0
2021-03-29 2021-03-25 0.153 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.146 0 +0
2021-03-22 2021-03-18 0.147 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.160 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.168 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.133 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.123 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.124 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.130 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.130 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.133 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.126 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.129 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.131 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.124 0 +0
2020-11-25 2020-11-23 0.123 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.123 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.133 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.124 0 +0
2020-10-28 2020-10-23 0.125 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.124 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.128 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.131 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.128 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.121 0 +0
2020-09-03 2020-09-01 0.126 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.117 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.121 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.122 0 +0
2020-08-14 2020-08-12 0.124 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.175 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.197 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.186 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.199 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.207 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.212 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.213 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.237 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.226 0 +0
2020-06-29 2020-06-24 0.202 0 +0
2020-06-26 2020-06-23 0.173 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.151 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.164 0 +0
2020-06-12 2020-06-10 0.162 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.113 0 +0
2020-06-05 2020-06-03 0.105 0 +0
2020-06-04 2020-06-02 0.096 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.081 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.085 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.087 0 +0
2020-04-24 2020-04-22 0.089 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.094 0 +0
2020-04-21 2020-04-17 0.094 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.099 0 +0
2020-04-02 2020-03-31 0.099 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.097 0 +0
2020-03-30 2020-03-26 0.096 0 +0
2020-03-27 2020-03-25 0.101 0 +0
2020-03-26 2020-03-24 0.101 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.099 0 +0
2020-03-23 2020-03-19 0.099 0 +0
2020-03-20 2020-03-18 0.107 0 +0
2020-03-19 2020-03-17 0.107 0 +0
2020-03-18 2020-03-16 0.107 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.109 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.107 0 +0
2020-03-10 2020-03-06 0.108 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.108 0 +0
2020-03-04 2020-03-02 0.109 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.109 0 +0
2020-02-19 2020-02-17 0.109 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.107 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.112 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 -4,392
2019-09-02 2019-08-29 0.133 4,392 +4,392 0.00% 584
2019-08-23 2019-08-21 0.138 0 -2,195,000
2019-08-22 2019-08-20 0.144 2,195,000 -230,000 0.02% 316,080
2019-07-17 2019-07-15 0.127 2,425,000 -1,070,000 0.02% 307,975
2019-07-16 2019-07-12 0.127 3,495,000 +3,495,000 0.03% 443,865
2019-07-04 2019-07-02 0.130 0 -1,419,433
2019-07-03 2019-06-28 0.131 1,419,433 -30,000 0.01% 185,946
2019-06-27 2019-06-25 0.125 1,449,433 -30,000 0.01% 181,179
2019-06-26 2019-06-24 0.111 1,479,433 -30,000 0.01% 164,217
2019-06-24 2019-06-20 0.127 1,509,433 -30,000 0.01% 191,698
2019-06-21 2019-06-19 0.132 1,539,433 -20,000 0.01% 203,205
2019-06-11 2019-06-06 0.134 1,559,433 -3,000,000 0.01% 208,964
2019-06-05 2019-06-03 0.132 4,559,433 +10,000 0.04% 601,845
2019-05-24 2019-05-22 0.128 4,549,433 +10,000 0.04% 582,327
2019-05-15 2019-05-10 0.128 4,539,433 +10,000 0.04% 581,047
2019-05-09 2019-05-07 0.125 4,529,433 +20,000 0.04% 566,179
2019-05-06 2019-05-02 0.130 4,509,433 +10,000 0.04% 586,226
2019-05-02 2019-04-29 0.128 4,499,433 +10,000 0.04% 575,927
2019-04-26 2019-04-24 0.128 4,489,433 +10,000 0.04% 574,647
2019-04-23 2019-04-17 0.127 4,479,433 -60,000 0.04% 568,888
2019-04-18 2019-04-16 0.129 4,539,433 -60,000 0.04% 585,587
2019-04-17 2019-04-15 0.130 4,599,433 +20,000 0.04% 597,926
2019-04-16 2019-04-12 0.127 4,579,433 -110,000 0.04% 581,588
2019-04-15 2019-04-11 0.129 4,689,433 +60,000 0.04% 604,937
2019-04-12 2019-04-10 0.133 4,629,433 +40,000 0.04% 615,715
2019-04-10 2019-04-08 0.138 4,589,433 +20,000 0.04% 633,342
2019-04-09 2019-04-04 0.135 4,569,433 +10,000 0.04% 616,873
2019-04-08 2019-04-03 0.135 4,559,433 -140,000 0.04% 615,523
2019-04-04 2019-04-02 0.141 4,699,433 +90,000 0.04% 662,620
2019-04-03 2019-04-01 0.141 4,609,433 -130,000 0.04% 649,930
2019-04-02 2019-03-29 0.143 4,739,433 -130,000 0.04% 677,739
2019-04-01 2019-03-28 0.141 4,869,433 -120,000 0.04% 686,590
2019-03-29 2019-03-27 0.149 4,989,433 -40,000 0.05% 743,426
2019-03-28 2019-03-26 0.147 5,029,433 -100,000 0.05% 739,327
2019-03-27 2019-03-25 0.150 5,129,433 +20,000 0.05% 769,415
2019-03-26 2019-03-22 0.143 5,109,433 +110,000 0.05% 730,649
2019-03-25 2019-03-21 0.143 4,999,433 -25,752,124 0.05% 714,919
2019-03-22 2019-03-20 0.140 30,751,557 -1,820,000 0.28% 4,305,218
2019-03-21 2019-03-19 0.142 32,571,557 +360,000 0.30% 4,625,161
2019-03-20 2019-03-18 0.146 32,211,557 +1,040,000 0.29% 4,702,887
2019-03-19 2019-03-15 0.146 31,171,557 +27,170,000 0.28% 4,551,047
2019-03-18 2019-03-14 0.149 4,001,557 +140,000 0.04% 596,232
2019-03-15 2019-03-13 0.150 3,861,557 +110,000 0.04% 579,234
2019-03-14 2019-03-12 0.150 3,751,557 +630,000 0.03% 562,734
2019-03-13 2019-03-11 0.150 3,121,557 +80,000 0.03% 468,234
2019-03-12 2019-03-08 0.144 3,041,557 +110,000 0.03% 437,984
2019-03-11 2019-03-07 0.152 2,931,557 +160,000 0.03% 445,597
2019-03-08 2019-03-06 0.145 2,771,557 +170,000 0.03% 401,876
2019-03-07 2019-03-05 0.145 2,601,557 +180,000 0.02% 377,226
2019-03-06 2019-03-04 0.149 2,421,557 +500,000 0.02% 360,812
2019-03-05 2019-03-01 0.151 1,921,557 +40,000 0.02% 290,155
2019-03-04 2019-02-28 0.157 1,881,557 +120,000 0.02% 295,404
2019-03-01 2019-02-27 0.157 1,761,557 +110,000 0.02% 276,564
2019-02-28 2019-02-26 0.155 1,651,557 +80,000 0.02% 255,991
2019-02-27 2019-02-25 0.160 1,571,557 +60,000 0.01% 251,449
2019-02-26 2019-02-22 0.154 1,511,557 +50,000 0.01% 232,780
2019-02-25 2019-02-21 0.150 1,461,557 +1,380,000 0.01% 219,234
2019-02-21 2019-02-19 0.145 81,557 +70,000 0.00% 11,826
2019-02-20 2019-02-18 0.145 11,557 -2,850,000 0.00% 1,676
2019-02-19 2019-02-15 0.156 2,861,557 -60,000 0.03% 446,403
2019-02-18 2019-02-14 0.158 2,921,557 +10,000 0.03% 461,606
2019-02-14 2019-02-12 0.166 2,911,557 +10,000 0.03% 483,318
2019-02-13 2019-02-11 0.174 2,901,557 +10,000 0.03% 504,871
2019-02-12 2019-02-08 0.174 2,891,557 +20,000 0.03% 503,131
2019-02-11 2019-02-04 0.173 2,871,557 +10,000 0.03% 496,779
2019-02-08 2019-01-31 0.172 2,861,557 +20,000 0.03% 492,188
2019-02-01 2019-01-30 0.172 2,841,557 +30,000 0.03% 488,748
2019-01-31 2019-01-29 0.175 2,811,557 -100,000 0.03% 492,022
2019-01-30 2019-01-28 0.172 2,911,557 -90,000 0.03% 500,788
2019-01-29 2019-01-25 0.180 3,001,557 +40,000 0.03% 540,280
2019-01-28 2019-01-24 0.175 2,961,557 +30,000 0.03% 518,272
2019-01-25 2019-01-23 0.188 2,931,557 -20,000 0.03% 551,133
2019-01-24 2019-01-22 0.187 2,951,557 +20,000 0.03% 551,941
2019-01-23 2019-01-21 0.185 2,931,557 -2,318,000 0.03% 542,338
2019-01-22 2019-01-18 0.183 5,249,557 +2,960,000 0.05% 960,669
2019-01-21 2019-01-17 0.187 2,289,557 +30,000 0.02% 428,147
2019-01-18 2019-01-16 0.185 2,259,557 +30,000 0.02% 418,018
2019-01-17 2019-01-15 0.185 2,229,557 +1,537,165 0.02% 412,468
2019-01-16 2019-01-14 0.185 692,392 +50,000 0.01% 128,093
2019-01-15 2019-01-11 0.196 642,392 +60,000 0.01% 125,909
2019-01-14 2019-01-10 0.192 582,392 +40,000 0.01% 111,819
2019-01-11 2019-01-09 0.199 542,392 -1,872,000 0.00% 107,936
2019-01-10 2019-01-08 0.190 2,414,392 +40,000 0.02% 458,734
2019-01-09 2019-01-07 0.194 2,374,392 +60,000 0.02% 460,632
2019-01-08 2019-01-04 0.180 2,314,392 -50,000 0.02% 416,591
2019-01-07 2019-01-03 0.178 2,364,392 +10,000 0.02% 420,862
2019-01-04 2019-01-02 0.170 2,354,392 +10,000 0.02% 400,247
2019-01-03 2018-12-31 0.152 2,344,392 +10,000 0.02% 356,348
2018-12-28 2018-12-24 0.174 2,334,392 +10,000 0.02% 406,184
2018-12-27 2018-12-20 0.182 2,324,392 -100,000 0.02% 423,039
2018-12-21 2018-12-19 0.183 2,424,392 +20,000 0.02% 443,664
2018-12-20 2018-12-18 0.184 2,404,392 +10,000 0.02% 442,408
2018-12-19 2018-12-17 0.182 2,394,392 -20,000 0.02% 435,779
2018-12-18 2018-12-14 0.182 2,414,392 -130,000 0.02% 439,419
2018-12-13 2018-12-11 0.180 2,544,392 +10,000 0.02% 457,991
2018-12-12 2018-12-10 0.181 2,534,392 +30,000 0.02% 458,725
2018-12-10 2018-12-06 0.179 2,504,392 +60,000 0.02% 448,286
2018-12-07 2018-12-05 0.171 2,444,392 -80,000 0.02% 417,991
2018-12-06 2018-12-04 0.185 2,524,392 -50,000 0.02% 467,013
2018-12-05 2018-12-03 0.179 2,574,392 -60,000 0.02% 460,816
2018-12-04 2018-11-30 0.187 2,634,392 +10,000 0.02% 492,631
2018-12-03 2018-11-29 0.185 2,624,392 +20,000 0.02% 485,513
2018-11-30 2018-11-28 0.185 2,604,392 -628,000 0.02% 481,813
2018-11-29 2018-11-27 0.182 3,232,392 -1,000,000 0.03% 588,295
2018-11-28 2018-11-26 0.189 4,232,392 +4,030,000 0.04% 799,922
2018-11-23 2018-11-21 0.189 202,392 +20,000 0.00% 38,252
2018-11-22 2018-11-20 0.190 182,392 +10,000 0.00% 34,654
2018-11-21 2018-11-19 0.192 172,392 +30,000 0.00% 33,099
2018-11-20 2018-11-16 0.193 142,392 +10,000 0.00% 27,482
2018-11-05 2018-11-01 0.197 132,392 -20,000 0.00% 26,081
2018-09-14 2018-09-12 0.199 152,392 -611,000 0.00% 30,326
2018-09-12 2018-09-10 0.202 763,392 -3,056,000 0.01% 154,205
2018-09-10 2018-09-06 0.200 3,819,392 +440,000 0.03% 763,878
2018-09-04 2018-08-31 0.197 3,379,392 +3,290,000 0.03% 665,740
2018-07-16 2018-07-12 0.225 89,392 -360,000 0.00% 20,113
2018-05-25 2018-05-23 0.231 449,392 +40,000 0.00% 103,810
2018-04-16 2018-04-12 0.234 409,392 +40,000 0.00% 95,798
2018-03-21 2018-03-19 0.310 369,392 +4,898 0.00% 114,512
2018-03-20 2018-03-16 0.315 364,494 -140,000 0.00% 114,816
2018-03-06 2018-03-02 0.310 504,494 +10,000 0.00% 156,393
2018-03-02 2018-02-28 0.335 494,494 +10,000 0.00% 165,655
2018-02-27 2018-02-23 0.295 484,494 +10,000 0.00% 142,926
2018-02-23 2018-02-21 0.335 474,494 -765,000 0.00% 158,955
2018-02-21 2018-02-15 0.330 1,239,494 -170,000 0.01% 409,033
2018-02-20 2018-02-13 0.290 1,409,494 +615,102 0.01% 408,753
2018-02-13 2018-02-09 0.237 794,392 -630,000 0.01% 188,271
2018-02-12 2018-02-08 0.240 1,424,392 +220,000 0.01% 341,854
2018-02-09 2018-02-07 0.241 1,204,392 +160,000 0.01% 290,258
2018-02-08 2018-02-06 0.233 1,044,392 +250,000 0.01% 243,343
2018-02-07 2018-02-05 0.238 794,392 -40,000 0.01% 189,065
2018-02-06 2018-02-02 0.236 834,392 +130,000 0.01% 196,917
2018-02-05 2018-02-01 0.238 704,392 -20,000 0.01% 167,645
2018-02-02 2018-01-31 0.229 724,392 +60,000 0.01% 165,886
2018-02-01 2018-01-30 0.230 664,392 +30,000 0.01% 152,810
2018-01-29 2018-01-25 0.233 634,392 +160,000 0.01% 147,813
2018-01-24 2018-01-22 0.227 474,392 +120,000 0.00% 107,687
2018-01-11 2018-01-09 0.230 354,392 +10,000 0.00% 81,510
2018-01-10 2018-01-08 0.229 344,392 -20,000 0.00% 78,866
2017-12-19 2017-12-15 0.239 364,392 -2,590,000 0.00% 87,090
2017-12-18 2017-12-14 0.225 2,954,392 -690,000 0.03% 664,738
2017-12-14 2017-12-12 0.227 3,644,392 +3,500,000 0.03% 827,277
2017-12-05 2017-12-01 0.230 144,392 -20,000 0.00% 33,210
2017-11-28 2017-11-24 0.230 164,392 -20,000 0.00% 37,810
2017-11-27 2017-11-23 0.225 184,392 -20,000 0.00% 41,488
2017-11-14 2017-11-10 0.229 204,392 -20,000 0.00% 46,806
2017-11-06 2017-11-02 0.233 224,392 -20,000 0.00% 52,283
2017-11-02 2017-10-31 0.230 244,392 -20,000 0.00% 56,210
2017-10-31 2017-10-27 0.233 264,392 -20,000 0.00% 61,603
2017-10-30 2017-10-26 0.234 284,392 -20,000 0.00% 66,548
2017-10-27 2017-10-25 0.224 304,392 -20,000 0.00% 68,184
2017-10-04 2017-09-29 0.236 324,392 +150,000 0.00% 76,557
2017-09-20 2017-09-18 0.241 174,392 -876,000 0.00% 42,028
2017-09-19 2017-09-15 0.244 1,050,392 -1,364,000 0.01% 256,296
2017-09-15 2017-09-13 0.250 2,414,392 +2,190,000 0.02% 603,598
2017-09-13 2017-09-11 0.250 224,392 -20,000 0.00% 56,098
2017-09-08 2017-09-06 0.255 244,392 +230,000 0.00% 62,320
2017-09-05 2017-09-01 0.250 14,392 -20,000 0.00% 3,598
2017-08-30 2017-08-28 0.265 34,392 -960,000 0.00% 9,114
2017-08-28 2017-08-24 0.255 994,392 +980,000 0.01% 253,570
2017-08-25 2017-08-22 0.249 14,392 -280,000 0.00% 3,584
2017-08-24 2017-08-21 0.260 294,392 -2,800,000 0.00% 76,542
2017-08-22 2017-08-18 0.260 3,094,392 +3,080,000 0.03% 804,542
2017-08-17 2017-08-15 0.265 14,392 -2,680,000 0.00% 3,814
2017-08-15 2017-08-11 0.265 2,694,392 +2,690,000 0.02% 714,014
2017-08-09 2017-08-07 0.280 4,392 -10,000 0.00% 1,230
2017-08-04 2017-08-02 0.280 14,392 -280,000 0.00% 4,030
2017-08-03 2017-08-01 0.285 294,392 -2,700,000 0.00% 83,902
2017-08-01 2017-07-28 0.285 2,994,392 +2,990,000 0.03% 853,402
2017-07-31 2017-07-27 0.285 4,392 -220,000 0.00% 1,252
2017-07-28 2017-07-26 0.290 224,392 -190,000 0.00% 65,074
2017-07-27 2017-07-25 0.290 414,392 -210,000 0.00% 120,174
2017-07-26 2017-07-24 0.290 624,392 -220,000 0.01% 181,074
2017-07-25 2017-07-21 0.290 844,392 -320,000 0.01% 244,874
2017-07-24 2017-07-20 0.295 1,164,392 -190,000 0.01% 343,496
2017-07-21 2017-07-19 0.300 1,354,392 -980,000 0.01% 406,318
2017-07-20 2017-07-18 0.295 2,334,392 -350,000 0.02% 688,646
2017-07-19 2017-07-17 0.295 2,684,392 +2,680,000 0.02% 791,896
2017-07-18 2017-07-14 0.295 4,392 -2,570,000 0.00% 1,296
2017-07-17 2017-07-13 0.295 2,574,392 -20,000 0.02% 759,446
2017-07-14 2017-07-12 0.295 2,594,392 -20,000 0.02% 765,346
2017-07-13 2017-07-11 0.295 2,614,392 -20,000 0.02% 771,246
2017-07-12 2017-07-10 0.295 2,634,392 -20,000 0.02% 777,146
2017-07-11 2017-07-07 0.300 2,654,392 -20,000 0.02% 796,318
2017-07-10 2017-07-06 0.305 2,674,392 -20,000 0.02% 815,690
2017-07-07 2017-07-05 0.305 2,694,392 +2,694,392 0.02% 821,790
2017-05-23 2017-05-19 0.280 0 -400,000
2017-05-22 2017-05-18 0.290 400,000 -280,000 0.00% 116,000
2017-05-19 2017-05-17 0.290 680,000 -20,000 0.01% 197,200
2017-05-15 2017-05-11 0.300 700,000 -50,000 0.01% 210,000
2017-05-08 2017-05-04 0.285 750,000 +20,000 0.01% 213,750
2017-05-05 2017-05-02 0.280 730,000 +50,000 0.01% 204,400
2017-05-04 2017-04-28 0.295 680,000 +640,000 0.01% 200,600
2017-04-28 2017-04-26 0.285 40,000 +40,000 0.00% 11,400
2017-03-22 2017-03-20 0.400 0 -330,000
2017-03-21 2017-03-17 0.395 330,000 -430,000 0.00% 130,350
2017-03-20 2017-03-16 0.395 760,000 -20,000 0.01% 300,200
2017-03-17 2017-03-15 0.395 780,000 -50,000 0.01% 308,100
2017-03-16 2017-03-14 0.395 830,000 -170,000 0.01% 327,850
2017-03-13 2017-03-09 0.395 1,000,000 +1,000,000 0.01% 395,000
2017-02-28 2017-02-24 0.395 0 -346,000
2017-02-27 2017-02-23 0.385 346,000 +20,000 0.00% 133,210
2017-02-23 2017-02-21 0.390 326,000 -10,000 0.00% 127,140
2017-02-21 2017-02-17 0.390 336,000 -180,000 0.00% 131,040
2017-02-20 2017-02-16 0.395 516,000 -20,000 0.00% 203,820
2017-02-17 2017-02-15 0.395 536,000 -400,000 0.00% 211,720
2017-02-16 2017-02-14 0.395 936,000 -100,000 0.01% 369,720
2017-02-15 2017-02-13 0.405 1,036,000 -10,000 0.01% 419,580
2017-02-13 2017-02-09 0.405 1,046,000 -50,000 0.01% 423,630
2017-02-07 2017-02-03 0.400 1,096,000 -10,000 0.01% 438,400
2017-02-02 2017-01-27 0.405 1,106,000 -20,000 0.01% 447,930
2017-02-01 2017-01-25 0.400 1,126,000 -10,000 0.01% 450,400
2017-01-26 2017-01-24 0.400 1,136,000 -20,000 0.01% 454,400
2017-01-25 2017-01-23 0.400 1,156,000 -130,000 0.01% 462,400
2017-01-24 2017-01-20 0.400 1,286,000 -110,000 0.01% 514,400
2017-01-20 2017-01-18 0.405 1,396,000 -140,000 0.01% 565,380
2017-01-19 2017-01-17 0.400 1,536,000 -170,000 0.01% 614,400
2017-01-18 2017-01-16 0.405 1,706,000 -50,000 0.02% 690,930
2017-01-17 2017-01-13 0.410 1,756,000 +910,000 0.02% 719,960
2017-01-16 2017-01-12 0.410 846,000 -260,000 0.01% 346,860
2017-01-13 2017-01-11 0.415 1,106,000 -90,000 0.01% 458,990
2017-01-12 2017-01-10 0.420 1,196,000 -50,000 0.01% 502,320
2017-01-11 2017-01-09 0.420 1,246,000 -20,000 0.01% 523,320
2017-01-10 2017-01-06 0.430 1,266,000 -30,000 0.01% 544,380
2017-01-09 2017-01-05 0.440 1,296,000 -230,000 0.01% 570,240
2017-01-06 2017-01-04 0.440 1,526,000 -60,000 0.01% 671,440
2016-12-28 2016-12-22 0.450 1,586,000 -10,000 0.01% 713,700
2016-12-23 2016-12-21 0.445 1,596,000 +120,000 0.01% 710,220
2016-12-22 2016-12-20 0.450 1,476,000 -10,000 0.01% 664,200
2016-12-21 2016-12-19 0.470 1,486,000 -120,000 0.01% 698,420
2016-12-15 2016-12-13 0.430 1,606,000 +290,000 0.01% 690,580
2016-12-14 2016-12-12 0.420 1,316,000 +90,000 0.01% 552,720
2016-12-13 2016-12-09 0.450 1,226,000 +20,000 0.01% 551,700
2016-12-08 2016-12-06 0.430 1,206,000 +30,000 0.01% 518,580
2016-12-06 2016-12-02 0.410 1,176,000 +100,000 0.01% 482,160
2016-12-02 2016-11-30 0.425 1,076,000 -20,000 0.01% 457,300
2016-12-01 2016-11-29 0.425 1,096,000 +200,000 0.01% 465,800
2016-11-30 2016-11-28 0.425 896,000 +780,000 0.01% 380,800
2016-11-21 2016-11-17 0.440 116,000 -140,000 0.00% 51,040
2016-11-17 2016-11-15 0.440 256,000 +110,000 0.00% 112,640
2016-11-16 2016-11-14 0.450 146,000 +10,000 0.00% 65,700
2016-11-14 2016-11-10 0.445 136,000 -80,000 0.00% 60,520
2016-11-10 2016-11-08 0.440 216,000 -320,000 0.00% 95,040
2016-11-04 2016-11-02 0.400 536,000 -20,000 0.00% 214,400
2016-11-03 2016-11-01 0.415 556,000 -50,000 0.01% 230,740
2016-11-02 2016-10-31 0.395 606,000 -30,000 0.01% 239,370
2016-11-01 2016-10-28 0.400 636,000 -300,000 0.01% 254,400
2016-10-27 2016-10-25 0.415 936,000 -50,000 0.01% 388,440
2016-10-20 2016-10-18 0.425 986,000 -20,000 0.01% 419,050
2016-10-12 2016-10-07 0.455 1,006,000 +1,006,000 0.01% 457,730
2016-10-11 2016-10-06 0.470 0 -794,000
2016-10-05 2016-10-03 0.465 794,000 -20,000 0.01% 369,210
2016-09-27 2016-09-23 0.485 814,000 -40,000 0.01% 394,790
2016-09-26 2016-09-22 0.520 854,000 -40,000 0.01% 444,080
2016-09-23 2016-09-21 0.530 894,000 -30,000 0.01% 473,820
2016-09-22 2016-09-20 0.540 924,000 -250,000 0.01% 498,960
2016-09-21 2016-09-19 0.540 1,174,000 -70,000 0.01% 633,960
2016-09-20 2016-09-15 0.560 1,244,000 +400,000 0.01% 696,640
2016-09-19 2016-09-14 0.560 844,000 -60,000 0.01% 472,640
2016-09-15 2016-09-13 0.540 904,000 -10,000 0.01% 488,160
2016-09-13 2016-09-09 0.560 914,000 -990,000 0.01% 511,840
2016-09-12 2016-09-08 0.540 1,904,000 -80,000 0.02% 1,028,160
2016-09-09 2016-09-07 0.540 1,984,000 +160,000 0.02% 1,071,360
2016-09-08 2016-09-06 0.540 1,824,000 -40,000 0.02% 984,960
2016-09-07 2016-09-05 0.550 1,864,000 +380,000 0.02% 1,025,200
2016-09-06 2016-09-02 0.550 1,484,000 +150,000 0.01% 816,200
2016-09-05 2016-09-01 0.550 1,334,000 -10,000 0.01% 733,700
2016-09-02 2016-08-31 0.550 1,344,000 +300,000 0.01% 739,200
2016-09-01 2016-08-30 0.550 1,044,000 +10,000 0.01% 574,200
2016-08-31 2016-08-29 0.560 1,034,000 -20,000 0.01% 579,040
2016-08-29 2016-08-25 0.550 1,054,000 -10,000 0.01% 579,700
2016-08-26 2016-08-24 0.570 1,064,000 -40,000 0.01% 606,480
2016-08-25 2016-08-23 0.560 1,104,000 -20,000 0.01% 618,240
2016-08-24 2016-08-22 0.580 1,124,000 -40,000 0.01% 651,920
2016-08-23 2016-08-19 0.590 1,164,000 +270,000 0.01% 686,760
2016-08-22 2016-08-18 0.580 894,000 -20,000 0.01% 518,520
2016-08-19 2016-08-17 0.580 914,000 +360,000 0.01% 530,120
2016-08-18 2016-08-16 0.560 554,000 -230,000 0.01% 310,240
2016-08-17 2016-08-15 0.580 784,000 +200,000 0.01% 454,720
2016-08-16 2016-08-12 0.600 584,000 +110,000 0.01% 350,400
2016-08-15 2016-08-11 0.600 474,000 +130,000 0.00% 284,400
2016-08-12 2016-08-10 0.475 344,000 +160,000 0.00% 163,400
2016-08-11 2016-08-09 0.440 184,000 -70,000 0.00% 80,960
2016-08-10 2016-08-08 0.430 254,000 -60,000 0.00% 109,220
2016-08-09 2016-08-05 0.440 314,000 -50,000 0.00% 138,160
2016-08-08 2016-08-04 0.440 364,000 -130,000 0.00% 160,160
2016-08-05 2016-08-03 0.410 494,000 +320,000 0.00% 202,540
2016-08-04 2016-08-01 0.395 174,000 -20,000 0.00% 68,730
2016-08-03 2016-07-29 0.395 194,000 -1,226,000 0.00% 76,630
2016-07-29 2016-07-27 0.400 1,420,000 +330,000 0.01% 568,000
2016-07-28 2016-07-26 0.405 1,090,000 +350,000 0.01% 441,450
2016-07-27 2016-07-25 0.420 740,000 +240,000 0.01% 310,800
2016-07-26 2016-07-22 0.425 500,000 +480,000 0.00% 212,500
2016-07-25 2016-07-21 0.410 20,000 +20,000 0.00% 8,200
2016-07-18 2016-07-14 0.465 0 -60,000
2016-07-15 2016-07-13 0.465 60,000 -90,000 0.00% 27,900
2016-07-14 2016-07-12 0.470 150,000 -40,000 0.00% 70,500
2016-07-13 2016-07-11 0.455 190,000 +190,000 0.00% 86,450
2016-07-04 2016-06-29 0.500 0 -276,878
2016-06-30 2016-06-28 0.485 276,878 -30,000 0.00% 134,286
2016-06-29 2016-06-27 0.480 306,878 +40,000 0.00% 147,301
2016-06-28 2016-06-24 0.455 266,878 -50,000 0.00% 121,429
2016-06-27 2016-06-23 0.480 316,878 -70,000 0.00% 152,101
2016-06-24 2016-06-22 0.485 386,878 -810,000 0.00% 187,636
2016-06-22 2016-06-20 0.520 1,196,878 -1,280,000 0.01% 622,377
2016-06-21 2016-06-17 0.495 2,476,878 +110,000 0.02% 1,226,055
2016-06-20 2016-06-16 0.510 2,366,878 -530,000 0.02% 1,207,108
2016-06-17 2016-06-15 0.540 2,896,878 +1,080,000 0.03% 1,564,314
2016-06-16 2016-06-14 0.540 1,816,878 -6,357,514 0.02% 981,114
2016-06-15 2016-06-13 0.550 8,174,392 +80,000 0.07% 4,495,916
2016-06-13 2016-06-08 0.580 8,094,392 -10,000 0.07% 4,694,747
2016-06-10 2016-06-07 0.570 8,104,392 +1,020,000 0.07% 4,619,503
2016-06-08 2016-06-06 0.580 7,084,392 -50,000 0.06% 4,108,947
2016-06-07 2016-06-03 0.580 7,134,392 +4,970,000 0.07% 4,137,947
2016-06-06 2016-06-02 0.580 2,164,392 +30,000 0.02% 1,255,347
2016-06-03 2016-06-01 0.600 2,134,392 -4,750,000 0.02% 1,280,635
2016-05-31 2016-05-27 0.600 6,884,392 -10,000 0.06% 4,130,635
2016-05-26 2016-05-24 0.590 6,894,392 -30,000 0.06% 4,067,691
2016-05-25 2016-05-23 0.620 6,924,392 -50,000 0.06% 4,293,123
2016-05-24 2016-05-20 0.620 6,974,392 -10,000 0.06% 4,324,123
2016-05-20 2016-05-18 0.620 6,984,392 -240,000 0.06% 4,330,323
2016-05-19 2016-05-17 0.650 7,224,392 -230,000 0.07% 4,695,855
2016-05-18 2016-05-16 0.670 7,454,392 -20,000 0.07% 4,994,443
2016-05-17 2016-05-13 0.660 7,474,392 -30,000 0.07% 4,933,099
2016-05-13 2016-05-11 0.630 7,504,392 +260,000 0.07% 4,727,767
2016-05-12 2016-05-10 0.610 7,244,392 +660,000 0.07% 4,419,079
2016-05-11 2016-05-09 0.610 6,584,392 +70,000 0.06% 4,016,479
2016-05-10 2016-05-06 0.680 6,514,392 -10,000 0.06% 4,429,787
2016-05-09 2016-05-05 0.710 6,524,392 +140,000 0.06% 4,632,318
2016-05-06 2016-05-04 0.710 6,384,392 -10,000 0.06% 4,532,918
2016-05-05 2016-05-03 0.710 6,394,392 +30,000 0.06% 4,540,018
2016-05-04 2016-04-29 0.660 6,364,392 -30,000 0.06% 4,200,499
2016-04-29 2016-04-27 0.630 6,394,392 +10,000 0.06% 4,028,467
2016-04-28 2016-04-26 0.610 6,384,392 +250,000 0.06% 3,894,479
2016-04-27 2016-04-25 0.630 6,134,392 +20,000 0.06% 3,864,667
2016-04-26 2016-04-22 0.630 6,114,392 +450,000 0.06% 3,852,067
2016-04-25 2016-04-21 0.630 5,664,392 +350,000 0.05% 3,568,567
2016-04-22 2016-04-20 0.620 5,314,392 +320,000 0.05% 3,294,923
2016-04-21 2016-04-19 0.650 4,994,392 +230,000 0.05% 3,246,355
2016-04-20 2016-04-18 0.670 4,764,392 +190,000 0.04% 3,192,143
2016-04-19 2016-04-15 0.690 4,574,392 +730,000 0.04% 3,156,330
2016-04-18 2016-04-14 0.690 3,844,392 +770,000 0.04% 2,652,630
2016-04-15 2016-04-13 0.670 3,074,392 +320,000 0.03% 2,059,843
2016-04-14 2016-04-12 0.660 2,754,392 -40,000 0.03% 1,817,899
2016-04-13 2016-04-11 0.660 2,794,392 +70,000 0.03% 1,844,299
2016-04-12 2016-04-08 0.670 2,724,392 +40,000 0.02% 1,825,343
2016-04-11 2016-04-07 0.690 2,684,392 -10,000 0.02% 1,852,230
2016-04-05 2016-03-31 0.710 2,694,392 +10,000 0.02% 1,913,018
2016-04-01 2016-03-30 0.730 2,684,392 +260,000 0.02% 1,959,606
2016-03-31 2016-03-29 0.740 2,424,392 +290,000 0.02% 1,794,050
2016-03-30 2016-03-24 0.760 2,134,392 +170,000 0.02% 1,622,138
2016-03-22 2016-03-18 0.760 1,964,392 +40,000 0.02% 1,492,938
2016-03-21 2016-03-17 0.760 1,924,392 +400,000 0.02% 1,462,538
2016-03-18 2016-03-16 0.760 1,524,392 +190,000 0.01% 1,158,538
2016-03-15 2016-03-11 0.770 1,334,392 +160,000 0.01% 1,027,482
2016-03-14 2016-03-10 0.770 1,174,392 +100,000 0.01% 904,282
2016-03-11 2016-03-09 0.770 1,074,392 +90,000 0.01% 827,282
2016-03-10 2016-03-08 0.780 984,392 +61,224 0.01% 767,826
2016-03-09 2016-03-07 0.780 923,168 +100,000 0.01% 720,071
2016-03-08 2016-03-04 0.760 823,168 -290,000 0.01% 625,608
2016-03-04 2016-03-02 0.780 1,113,168 +390,000 0.01% 868,271
2016-03-03 2016-03-01 0.790 723,168 -10,000 0.01% 571,303
2016-03-01 2016-02-26 0.810 733,168 -250,000 0.01% 593,866
2016-02-29 2016-02-25 0.810 983,168 -800,000 0.01% 796,366
2016-02-26 2016-02-24 0.810 1,783,168 +570,000 0.02% 1,444,366
2016-02-25 2016-02-23 0.840 1,213,168 +20,000 0.01% 1,019,061
2016-02-24 2016-02-22 0.840 1,193,168 +50,000 0.01% 1,002,261
2016-02-23 2016-02-19 0.880 1,143,168 +320,000 0.01% 1,005,988
2016-02-19 2016-02-17 0.880 823,168 +320,000 0.01% 724,388
2016-02-12 2016-02-05 0.900 503,168 -80,000 0.00% 452,851
2016-02-05 2016-02-03 0.860 583,168 +140,000 0.01% 501,524
2016-01-14 2016-01-12 0.900 443,168 +320,000 0.00% 398,851
2016-01-12 2016-01-08 0.910 123,168 -320,000 0.00% 112,083
2016-01-11 2016-01-07 0.860 443,168 -540,000 0.00% 381,124
2016-01-07 2016-01-05 0.960 983,168 +100,000 0.01% 943,841
2016-01-06 2016-01-04 0.990 883,168 +10,000 0.01% 874,336
2015-12-16 2015-12-14 0.760 873,168 -30,000 0.01% 663,608
2015-12-07 2015-12-03 0.800 903,168 +100,000 0.01% 722,534
2015-12-04 2015-12-02 0.820 803,168 +130,000 0.01% 658,598
2015-11-03 2015-10-30 0.800 673,168 +560,000 0.01% 538,534
2015-09-24 2015-09-22 0.840 113,168 +60,000 0.00% 95,061
2015-09-23 2015-09-21 0.860 53,168 -120,000 0.00% 45,724
2015-09-16 2015-09-14 0.930 173,168 +40,000 0.00% 161,046
2015-08-12 2015-08-10 1.000 133,168 -10,000 0.00% 133,168
2015-07-29 2015-07-27 1.140 143,168 -10,000 0.00% 163,212
2015-07-28 2015-07-24 1.100 153,168 +10,000 0.00% 168,485
2015-07-22 2015-07-20 1.030 143,168 +10,000 0.00% 147,463
2015-07-17 2015-07-15 1.000 133,168 -50,000 0.00% 133,168
2015-06-23 2015-06-19 1.300 183,168 -120,000 0.00% 238,118
2015-06-19 2015-06-17 1.290 303,168 -90,000 0.01% 391,087
2015-06-15 2015-06-11 1.250 393,168 -50,000 0.01% 491,460
2015-06-12 2015-06-10 1.640 443,168 -680,000 0.01% 726,796
2015-06-11 2015-06-09 1.750 1,123,168 +1,060,000 0.02% 1,965,544
2015-06-04 2015-06-02 1.790 63,168 -810,000 0.00% 113,071
2015-06-02 2015-05-29 1.400 873,168 +50,000 0.02% 1,222,435
2015-05-29 2015-05-27 1.280 823,168 -20,000 0.02% 1,053,655
2015-05-27 2015-05-22 1.080 843,168 -80,000 0.02% 910,621
2015-05-21 2015-05-19 0.930 923,168 -120,000 0.02% 858,546
2015-05-19 2015-05-15 0.900 1,043,168 -10,000 0.02% 938,851
2015-04-15 2015-04-13 0.840 1,053,168 +8,788 0.02% 884,661
2015-04-10 2015-04-08 0.860 1,044,380 -10,000 0.02% 898,167
2015-04-02 2015-03-31 0.880 1,054,380 +190,000 0.02% 927,854
2015-03-09 2015-03-05 0.990 864,380 -140,000 0.02% 855,736
2015-03-05 2015-03-03 0.840 1,004,380 -110,000 0.02% 843,679
2015-01-12 2015-01-08 0.800 1,114,380 -90,000 0.02% 891,504
2015-01-09 2015-01-07 0.770 1,204,380 -60,000 0.03% 927,373
2014-12-05 2014-12-03 0.810 1,264,380 -40,000 0.03% 1,024,148
2014-11-28 2014-11-26 0.830 1,304,380 +1,290,000 0.03% 1,082,635
2014-01-13 2014-01-09 0.530 14,380 -300,000 0.00% 7,621
2014-01-10 2014-01-08 0.540 314,380 -250,000 0.01% 169,765
2014-01-03 2013-12-31 0.530 564,380 -1,170,000 0.01% 299,121
2013-12-23 2013-12-19 0.425 1,734,380 +630,000 0.04% 737,112
2013-12-20 2013-12-18 0.440 1,104,380 +800,000 0.02% 485,927
2013-12-19 2013-12-17 0.420 304,380 +220,000 0.01% 127,840
2013-12-18 2013-12-16 0.400 84,380 +70,000 0.00% 33,752
2013-12-17 2013-12-13 0.395 14,380 -470,000 0.00% 5,680
2013-12-16 2013-12-12 0.395 484,380 -3,100,000 0.01% 191,330
2013-12-10 2013-12-06 0.390 3,584,380 -230,000 0.08% 1,397,908
2013-12-09 2013-12-05 0.390 3,814,380 -50,000 0.08% 1,487,608
2013-12-06 2013-12-04 0.390 3,864,380 -200,000 0.08% 1,507,108
2013-12-05 2013-12-03 0.385 4,064,380 -20,000 0.09% 1,564,786
2013-12-04 2013-12-02 0.390 4,084,380 -20,000 0.09% 1,592,908
2013-11-29 2013-11-27 0.370 4,104,380 -1,140,000 0.09% 1,518,621
2013-11-28 2013-11-26 0.385 5,244,380 +5,244,380 0.11% 2,019,086
2013-11-04 2013-10-31 0.385 0 -90,000
2013-10-30 2013-10-28 0.390 90,000 +90,000 0.00% 35,100
2013-10-29 2013-10-25 0.390 0 -3,945
2013-10-28 2013-10-24 0.345 3,945 +3,945 0.00% 1,361
2013-10-17 2013-10-15 0.350 0 -84,800
2013-10-16 2013-10-11 0.335 84,800 -320,000 0.00% 28,408
2013-10-10 2013-10-08 0.325 404,800 +400,000 0.01% 131,560
2013-10-03 2013-09-30 0.320 4,800 -80,000 0.00% 1,536
2013-09-30 2013-09-26 0.405 84,800 -763,200 0.00% 34,344
2013-09-27 2013-09-25 0.380 848,000 +160,000 0.02% 322,240
2013-09-25 2013-09-23 0.400 688,000 +80,000 0.01% 275,200
2013-09-24 2013-09-19 0.370 608,000 +80,000 0.01% 224,960
2013-09-23 2013-09-18 0.395 528,000 +100,000 0.01% 208,560
2013-09-19 2013-09-17 0.395 428,000 -70,000 0.01% 169,060
2013-09-17 2013-09-13 0.390 498,000 -40,000 0.01% 194,220
2013-09-03 2013-08-30 0.330 538,000 -90,000 0.01% 177,540
2013-08-30 2013-08-28 0.340 628,000 -100,000 0.01% 213,520
2013-08-29 2013-08-27 0.330 728,000 -30,000 0.02% 240,240
2013-08-22 2013-08-20 0.275 758,000 -120,000 0.02% 208,450
2013-08-19 2013-08-15 0.275 878,000 -120,000 0.02% 241,450
2013-07-18 2013-07-16 0.320 998,000 +390,000 0.02% 319,360
2013-07-11 2013-07-09 0.325 608,000 +440,000 0.01% 197,600
2013-07-03 2013-06-28 0.335 168,000 +60,000 0.00% 56,280
2013-07-02 2013-06-27 0.330 108,000 -40,000 0.00% 35,640
2013-06-05 2013-06-03 0.370 148,000 -49,988 0.00% 54,760
2013-06-04 2013-05-31 0.390 197,988 +189,988 0.00% 77,215
2013-05-16 2013-05-14 0.380 8,000 -40,000 0.00% 3,040
2013-05-14 2013-05-10 0.375 48,000 -230,000 0.00% 18,000
2013-05-13 2013-05-09 0.375 278,000 +230,000 0.01% 104,250
2013-05-08 2013-05-06 0.375 48,000 +44,000 0.00% 18,000
2013-04-25 2013-04-23 0.385 4,000 +4,000 0.00% 1,540
2013-04-24 2013-04-22 0.370 0 -11,000
2013-03-27 2013-03-25 0.405 11,000 -100,000 0.00% 4,455
2013-03-12 2013-03-08 0.415 111,000 +30,000 0.00% 46,065
2013-03-06 2013-03-04 0.420 81,000 +81,000 0.00% 34,020
2013-02-18 2013-02-14 0.430 0 -159,590
2013-01-22 2013-01-18 0.430 159,590 -440,000 0.00% 68,624
2013-01-08 2013-01-04 0.420 599,590 +90,000 0.01% 251,828
2012-11-02 2012-10-31 0.425 509,590 -160,000 0.01% 216,576
2012-10-31 2012-10-29 0.430 669,590 +130,000 0.01% 287,924
2012-10-30 2012-10-26 0.430 539,590 +130,000 0.01% 232,024
2012-10-29 2012-10-25 0.430 409,590 +130,000 0.01% 176,124
2012-10-26 2012-10-24 0.435 279,590 +230,000 0.01% 121,622
2012-10-24 2012-10-19 0.455 49,590 +44,889 0.00% 22,563
2012-10-15 2012-10-11 0.460 4,701 -149,632 0.00% 2,162
2012-10-04 2012-09-28 0.455 154,333 +70,000 0.00% 70,222
2012-09-11 2012-09-07 0.480 84,333 +60,000 0.00% 40,480
2012-07-10 2012-07-06 0.460 24,333 -190,000 0.00% 11,193
2012-07-05 2012-07-03 0.460 214,333 -115,608 0.00% 98,593
2012-07-04 2012-06-29 0.460 329,941 +110,000 0.01% 151,773
2012-06-07 2012-06-05 0.470 219,941 +60,000 0.00% 103,372
2012-06-04 2012-05-31 0.470 159,941 +79,743 0.00% 75,172
2012-05-21 2012-05-17 0.470 80,198 -1,523,747 0.00% 37,693
2012-04-10 2012-04-03 0.495 1,603,945 +320,000 0.04% 793,953
2012-04-05 2012-04-02 0.490 1,283,945 -320,000 0.03% 629,133
2012-03-06 2012-03-02 0.510 1,603,945 +10,000 0.04% 818,012
2012-02-20 2012-02-16 0.520 1,593,945 +290,000 0.04% 828,851
2012-02-13 2012-02-09 0.520 1,303,945 +110,000 0.03% 678,051
2011-12-06 2011-12-02 0.520 1,193,945 +310,000 0.03% 620,851
2011-12-05 2011-12-01 0.510 883,945 -1,190,000 0.02% 450,812
2011-12-02 2011-11-30 0.500 2,073,945 +1,033,945 0.05% 1,036,972
2011-12-01 2011-11-29 0.490 1,040,000 +1,040,000 0.03% 509,600
2011-09-14 2011-09-09 0.550 0 -100,000
2011-07-04 2011-06-29 0.540 100,000 -20,000 0.00% 54,000
2011-06-10 2011-06-08 0.540 120,000 +20,000 0.00% 64,800
2011-05-27 2011-05-25 0.520 100,000 -50,000 0.00% 52,000
2011-05-19 2011-05-17 0.540 150,000 +50,000 0.00% 81,000
2011-05-06 2011-05-04 0.495 100,000 -100,000 0.00% 49,500
2011-05-05 2011-05-03 0.485 200,000 -80,000 0.00% 97,000
2011-05-04 2011-04-29 0.520 280,000 -50,000 0.01% 145,600
2011-04-29 2011-04-27 0.530 330,000 -220,000 0.01% 174,900
2011-04-28 2011-04-26 0.550 550,000 +100,000 0.01% 302,500
2011-04-27 2011-04-21 0.560 450,000 +150,000 0.01% 252,000
2011-04-18 2011-04-14 0.550 300,000 +180,000 0.01% 165,000
2011-04-14 2011-04-12 0.580 120,000 +120,000 0.00% 69,600
2007-08-30 2007-08-28 2.443 0 -286,326
2007-08-17 2007-08-15 2.925 286,326 +286,326 0.27% 837,400
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top