History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 220,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2025-10-10 | 2025-10-08 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.064 | 220,000 | +0 | 0.00% | 14,080 |
| 2025-10-03 | 2025-09-30 | 0.061 | 220,000 | +0 | 0.00% | 13,420 |
| 2025-10-02 | 2025-09-29 | 0.066 | 220,000 | +0 | 0.00% | 14,520 |
| 2025-09-30 | 2025-09-26 | 0.065 | 220,000 | +0 | 0.00% | 14,300 |
| 2025-09-29 | 2025-09-25 | 0.063 | 220,000 | +0 | 0.00% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2025-09-25 | 2025-09-23 | 0.062 | 220,000 | +0 | 0.00% | 13,640 |
| 2025-09-24 | 2025-09-22 | 0.067 | 220,000 | +0 | 0.00% | 14,740 |
| 2025-09-23 | 2025-09-19 | 0.071 | 220,000 | +0 | 0.00% | 15,620 |
| 2025-09-22 | 2025-09-18 | 0.073 | 220,000 | +0 | 0.00% | 16,060 |
| 2025-09-19 | 2025-09-17 | 0.076 | 220,000 | +0 | 0.00% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.081 | 220,000 | +0 | 0.00% | 17,820 |
| 2025-09-17 | 2025-09-15 | 0.083 | 220,000 | +0 | 0.00% | 18,260 |
| 2025-09-16 | 2025-09-12 | 0.083 | 220,000 | +0 | 0.00% | 18,260 |
| 2025-09-15 | 2025-09-11 | 0.079 | 220,000 | +0 | 0.00% | 17,380 |
| 2025-09-12 | 2025-09-10 | 0.081 | 220,000 | +0 | 0.00% | 17,820 |
| 2025-09-11 | 2025-09-09 | 0.082 | 220,000 | +0 | 0.00% | 18,040 |
| 2025-09-10 | 2025-09-08 | 0.082 | 220,000 | +0 | 0.00% | 18,040 |
| 2025-09-09 | 2025-09-05 | 0.084 | 220,000 | +0 | 0.00% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.087 | 220,000 | +0 | 0.00% | 19,140 |
| 2025-09-05 | 2025-09-03 | 0.074 | 220,000 | +0 | 0.00% | 16,280 |
| 2025-09-04 | 2025-09-02 | 0.073 | 220,000 | +0 | 0.00% | 16,060 |
| 2025-09-03 | 2025-09-01 | 0.076 | 220,000 | -30,000 | 0.00% | 16,720 |
| 2025-08-22 | 2025-08-20 | 0.092 | 250,000 | +30,000 | 0.00% | 23,000 |
| 2021-02-08 | 2021-02-04 | 0.133 | 220,000 | -250,000 | 0.00% | 29,260 |
| 2020-07-09 | 2020-07-07 | 0.228 | 470,000 | -250,000 | 0.00% | 107,160 |
| 2018-08-14 | 2018-08-10 | 0.203 | 720,000 | -1,000,000 | 0.01% | 146,160 |
| 2018-08-13 | 2018-08-09 | 0.202 | 1,720,000 | -980,000 | 0.02% | 347,440 |
| 2018-08-10 | 2018-08-08 | 0.189 | 2,700,000 | -1,020,000 | 0.02% | 510,300 |
| 2018-08-09 | 2018-08-07 | 0.196 | 3,720,000 | -12,000,000 | 0.03% | 729,120 |
| 2018-08-08 | 2018-08-06 | 0.188 | 15,720,000 | -2,670,000 | 0.14% | 2,955,360 |
| 2018-08-03 | 2018-08-01 | 0.200 | 18,390,000 | -1,330,000 | 0.17% | 3,678,000 |
| 2018-07-31 | 2018-07-27 | 0.200 | 19,720,000 | -1,000,000 | 0.18% | 3,944,000 |
| 2018-07-19 | 2018-07-17 | 0.233 | 20,720,000 | -2,080,000 | 0.19% | 4,827,760 |
| 2018-02-20 | 2018-02-13 | 0.290 | 22,800,000 | -500,000 | 0.21% | 6,612,000 |
| 2018-02-14 | 2018-02-12 | 0.255 | 23,300,000 | -1,000,000 | 0.21% | 5,941,500 |
| 2018-01-25 | 2018-01-23 | 0.233 | 24,300,000 | -4,300,000 | 0.22% | 5,661,900 |
| 2017-11-13 | 2017-11-09 | 0.233 | 28,600,000 | +3,200,000 | 0.26% | 6,663,800 |
| 2017-11-10 | 2017-11-08 | 0.228 | 25,400,000 | +100,000 | 0.23% | 5,791,200 |
| 2017-11-02 | 2017-10-31 | 0.230 | 25,300,000 | +240,000 | 0.23% | 5,819,000 |
| 2017-06-29 | 2017-06-27 | 0.290 | 25,060,000 | +160,000 | 0.23% | 7,267,400 |
| 2017-06-28 | 2017-06-26 | 0.285 | 24,900,000 | +1,100,000 | 0.23% | 7,096,500 |
| 2017-06-20 | 2017-06-16 | 0.300 | 23,800,000 | -1,500,000 | 0.22% | 7,140,000 |
| 2017-06-09 | 2017-06-07 | 0.310 | 25,300,000 | -1,000,000 | 0.23% | 7,843,000 |
| 2017-05-26 | 2017-05-24 | 0.295 | 26,300,000 | -50,000 | 0.24% | 7,758,500 |
| 2017-05-15 | 2017-05-11 | 0.300 | 26,350,000 | +1,000,000 | 0.24% | 7,905,000 |
| 2017-05-11 | 2017-05-09 | 0.300 | 25,350,000 | -1,500,000 | 0.23% | 7,605,000 |
| 2017-05-09 | 2017-05-05 | 0.300 | 26,850,000 | -900,000 | 0.24% | 8,055,000 |
| 2017-05-04 | 2017-04-28 | 0.295 | 27,750,000 | -900,000 | 0.25% | 8,186,250 |
| 2017-05-02 | 2017-04-27 | 0.270 | 28,650,000 | +2,000,000 | 0.26% | 7,735,500 |
| 2017-04-28 | 2017-04-26 | 0.285 | 26,650,000 | +1,000,000 | 0.24% | 7,595,250 |
| 2017-04-27 | 2017-04-25 | 0.300 | 25,650,000 | +1,000,000 | 0.23% | 7,695,000 |
| 2017-04-26 | 2017-04-24 | 0.305 | 24,650,000 | +1,000,000 | 0.22% | 7,518,250 |
| 2017-04-25 | 2017-04-21 | 0.315 | 23,650,000 | +900,000 | 0.22% | 7,449,750 |
| 2017-04-24 | 2017-04-20 | 0.350 | 22,750,000 | +700,000 | 0.21% | 7,962,500 |
| 2017-04-21 | 2017-04-19 | 0.355 | 22,050,000 | +2,430,000 | 0.20% | 7,827,750 |
| 2017-04-20 | 2017-04-18 | 0.370 | 19,620,000 | +970,000 | 0.18% | 7,259,400 |
| 2017-04-18 | 2017-04-12 | 0.375 | 18,650,000 | +2,500,000 | 0.17% | 6,993,750 |
| 2017-04-13 | 2017-04-11 | 0.370 | 16,150,000 | +1,500,000 | 0.15% | 5,975,500 |
| 2017-04-12 | 2017-04-10 | 0.380 | 14,650,000 | +500,000 | 0.13% | 5,567,000 |
| 2017-04-10 | 2017-04-06 | 0.380 | 14,150,000 | +500,000 | 0.13% | 5,377,000 |
| 2017-04-07 | 2017-04-05 | 0.390 | 13,650,000 | +600,000 | 0.12% | 5,323,500 |
| 2017-04-05 | 2017-03-31 | 0.390 | 13,050,000 | +1,340,000 | 0.12% | 5,089,500 |
| 2017-04-03 | 2017-03-30 | 0.385 | 11,710,000 | +1,410,000 | 0.11% | 4,508,350 |
| 2017-03-31 | 2017-03-29 | 0.385 | 10,300,000 | +600,000 | 0.09% | 3,965,500 |
| 2017-03-30 | 2017-03-28 | 0.395 | 9,700,000 | +900,000 | 0.09% | 3,831,500 |
| 2017-03-29 | 2017-03-27 | 0.385 | 8,800,000 | +900,000 | 0.08% | 3,388,000 |
| 2017-03-24 | 2017-03-22 | 0.395 | 7,900,000 | +1,100,000 | 0.07% | 3,120,500 |
| 2017-03-21 | 2017-03-17 | 0.395 | 6,800,000 | +620,000 | 0.06% | 2,686,000 |
| 2017-03-20 | 2017-03-16 | 0.395 | 6,180,000 | +190,000 | 0.06% | 2,441,100 |
| 2017-03-17 | 2017-03-15 | 0.395 | 5,990,000 | +1,500,000 | 0.05% | 2,366,050 |
| 2017-03-16 | 2017-03-14 | 0.395 | 4,490,000 | +1,460,000 | 0.04% | 1,773,550 |
| 2017-03-15 | 2017-03-13 | 0.390 | 3,030,000 | +2,310,000 | 0.03% | 1,181,700 |
| 2017-02-21 | 2017-02-17 | 0.390 | 720,000 | +500,000 | 0.01% | 280,800 |
| 2016-12-20 | 2016-12-16 | 0.465 | 220,000 | -100,000 | 0.00% | 102,300 |
| 2016-12-15 | 2016-12-13 | 0.430 | 320,000 | +100,000 | 0.00% | 137,600 |
| 2016-12-09 | 2016-12-07 | 0.465 | 220,000 | -1,000,000 | 0.00% | 102,300 |
| 2016-12-07 | 2016-12-05 | 0.390 | 1,220,000 | +900,000 | 0.01% | 475,800 |
| 2016-10-27 | 2016-10-25 | 0.415 | 320,000 | +100,000 | 0.00% | 132,800 |
| 2016-04-25 | 2016-04-21 | 0.630 | 220,000 | -50,000 | 0.00% | 138,600 |
| 2016-01-07 | 2016-01-05 | 0.960 | 270,000 | -100,000 | 0.00% | 259,200 |
| 2016-01-05 | 2015-12-31 | 1.000 | 370,000 | -200,000 | 0.00% | 370,000 |
| 2015-10-12 | 2015-10-08 | 0.840 | 570,000 | +100,000 | 0.01% | 478,800 |
| 2015-10-05 | 2015-09-30 | 0.900 | 470,000 | -150,000 | 0.01% | 423,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 620,000 | -100,000 | 0.01% | 520,800 |
| 2015-09-30 | 2015-09-25 | 0.770 | 720,000 | +100,000 | 0.01% | 554,400 |
| 2015-09-29 | 2015-09-24 | 0.780 | 620,000 | +100,000 | 0.01% | 483,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 520,000 | -220,000 | 0.01% | 405,600 |
| 2015-08-05 | 2015-08-03 | 1.030 | 740,000 | -20,000 | 0.01% | 762,200 |
| 2015-08-04 | 2015-07-31 | 1.040 | 760,000 | +20,000 | 0.01% | 790,400 |
| 2015-07-28 | 2015-07-24 | 1.100 | 740,000 | -20,000 | 0.01% | 814,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 760,000 | -100,000 | 0.01% | 661,200 |
| 2015-07-10 | 2015-07-08 | 0.530 | 860,000 | +120,000 | 0.02% | 455,800 |
| 2015-07-08 | 2015-07-06 | 0.810 | 740,000 | +50,000 | 0.01% | 599,400 |
| 2015-06-18 | 2015-06-16 | 1.420 | 690,000 | +20,000 | 0.01% | 979,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 670,000 | +100,000 | 0.01% | 763,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 570,000 | +50,000 | 0.01% | 621,300 |
| 2015-06-15 | 2015-06-11 | 1.250 | 520,000 | +110,000 | 0.01% | 650,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 410,000 | -500,000 | 0.01% | 729,800 |
| 2015-06-09 | 2015-06-05 | 1.760 | 910,000 | +500,000 | 0.02% | 1,601,600 |
| 2015-06-08 | 2015-06-04 | 1.850 | 410,000 | -170,000 | 0.01% | 758,500 |
| 2015-06-04 | 2015-06-02 | 1.790 | 580,000 | -500,000 | 0.01% | 1,038,200 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,080,000 | +520,000 | 0.02% | 1,512,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 560,000 | -500,000 | 0.01% | 711,200 |
| 2015-05-29 | 2015-05-27 | 1.280 | 1,060,000 | +500,000 | 0.02% | 1,356,800 |
| 2015-05-15 | 2015-05-13 | 0.980 | 560,000 | -20,000 | 0.01% | 548,800 |
| 2015-05-06 | 2015-05-04 | 0.700 | 580,000 | -30,000 | 0.01% | 406,000 |
| 2015-04-30 | 2015-04-28 | 0.690 | 610,000 | -50,000 | 0.01% | 420,900 |
| 2015-04-28 | 2015-04-24 | 0.800 | 660,000 | +30,000 | 0.01% | 528,000 |
| 2015-04-24 | 2015-04-22 | 0.820 | 630,000 | -30,000 | 0.01% | 516,600 |
| 2015-04-23 | 2015-04-21 | 0.840 | 660,000 | -50,000 | 0.01% | 554,400 |
| 2015-04-21 | 2015-04-17 | 0.780 | 710,000 | +50,000 | 0.02% | 553,800 |
| 2015-04-17 | 2015-04-15 | 0.790 | 660,000 | +50,000 | 0.01% | 521,400 |
| 2015-04-16 | 2015-04-14 | 0.820 | 610,000 | +50,000 | 0.01% | 500,200 |
| 2014-12-23 | 2014-12-19 | 0.860 | 560,000 | -100,000 | 0.01% | 481,600 |
| 2014-11-27 | 2014-11-25 | 0.850 | 660,000 | +100,000 | 0.01% | 561,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 560,000 | +10,000 | 0.01% | 459,200 |
| 2014-10-06 | 2014-09-30 | 0.930 | 550,000 | +200,000 | 0.01% | 511,500 |
| 2014-10-03 | 2014-09-29 | 0.870 | 350,000 | +150,000 | 0.01% | 304,500 |
| 2014-09-30 | 2014-09-26 | 0.760 | 200,000 | +200,000 | 0.00% | 152,000 |
| 2014-05-26 | 2014-05-22 | 0.600 | 0 | -70,000 | ||
| 2014-01-03 | 2013-12-31 | 0.530 | 70,000 | -250,000 | 0.00% | 37,100 |
| 2013-02-22 | 2013-02-20 | 0.425 | 320,000 | -100,000 | 0.01% | 136,000 |
| 2012-03-05 | 2012-03-01 | 0.500 | 420,000 | -350,000 | 0.01% | 210,000 |
| 2012-02-03 | 2012-02-01 | 0.540 | 770,000 | -100,000 | 0.02% | 415,800 |
| 2011-11-21 | 2011-11-17 | 0.510 | 870,000 | +100,000 | 0.02% | 443,700 |
| 2011-11-18 | 2011-11-16 | 0.510 | 770,000 | +500,000 | 0.02% | 392,700 |
| 2011-06-21 | 2011-06-17 | 0.530 | 270,000 | -1,000,000 | 0.01% | 143,100 |
| 2011-06-16 | 2011-06-14 | 0.540 | 1,270,000 | -1,000,000 | 0.03% | 685,800 |
| 2011-06-10 | 2011-06-08 | 0.540 | 2,270,000 | +500,000 | 0.06% | 1,225,800 |
| 2011-06-09 | 2011-06-07 | 0.530 | 1,770,000 | -500,000 | 0.04% | 938,100 |
| 2011-05-20 | 2011-05-18 | 0.540 | 2,270,000 | +2,000,000 | 0.06% | 1,225,800 |
| 2011-03-21 | 2011-03-17 | 0.490 | 270,000 | -100,000 | 0.01% | 132,300 |
| 2011-03-02 | 2011-02-28 | 0.470 | 370,000 | -200,000 | 0.01% | 173,900 |
| 2011-03-01 | 2011-02-25 | 0.485 | 570,000 | +200,000 | 0.02% | 276,450 |
| 2011-02-28 | 2011-02-24 | 0.520 | 370,000 | +50,000 | 0.01% | 192,400 |
| 2011-02-25 | 2011-02-23 | 0.500 | 320,000 | -100,000 | 0.01% | 160,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 420,000 | -630,000 | 0.01% | 193,200 |
| 2011-02-23 | 2011-02-21 | 0.495 | 1,050,000 | +750,000 | 0.03% | 519,750 |
| 2011-02-18 | 2011-02-16 | 0.445 | 300,000 | -500,000 | 0.01% | 133,500 |
| 2011-02-17 | 2011-02-15 | 0.445 | 800,000 | +600,000 | 0.02% | 356,000 |
| 2011-02-14 | 2011-02-10 | 0.380 | 200,000 | -50,000 | 0.01% | 76,000 |
| 2011-01-26 | 2011-01-24 | 0.365 | 250,000 | -400,000 | 0.01% | 91,250 |
| 2011-01-24 | 2011-01-20 | 0.365 | 650,000 | +400,000 | 0.02% | 237,250 |
| 2011-01-20 | 2011-01-18 | 0.345 | 250,000 | -200,000 | 0.01% | 86,250 |
| 2011-01-19 | 2011-01-17 | 0.340 | 450,000 | +200,000 | 0.01% | 153,000 |
| 2011-01-04 | 2010-12-31 | 0.290 | 250,000 | -200,000 | 0.01% | 72,500 |
| 2011-01-03 | 2010-12-29 | 0.290 | 450,000 | +200,000 | 0.01% | 130,500 |
| 2010-12-22 | 2010-12-20 | 0.275 | 250,000 | -100,000 | 0.01% | 68,750 |
| 2010-12-16 | 2010-12-14 | 0.270 | 350,000 | +100,000 | 0.01% | 94,500 |
| 2010-12-10 | 2010-12-08 | 0.275 | 250,000 | -300,000 | 0.01% | 68,750 |
| 2010-12-01 | 2010-11-29 | 0.217 | 550,000 | +300,000 | 0.02% | 119,350 |
| 2010-11-26 | 2010-11-24 | 0.200 | 250,000 | -300,000 | 0.01% | 50,000 |
| 2010-11-25 | 2010-11-23 | 0.198 | 550,000 | +300,000 | 0.02% | 108,900 |
| 2010-04-30 | 2010-04-28 | 0.139 | 250,000 | -200,000 | 0.01% | 34,750 |
| 2010-04-29 | 2010-04-27 | 0.140 | 450,000 | +200,000 | 0.02% | 63,000 |
| 2010-04-15 | 2010-04-13 | 0.156 | 250,000 | +7,862 | 0.01% | 38,976 |
| 2010-01-14 | 2010-01-12 | 0.194 | 242,138 | -552,076 | 0.01% | 47,000 |
| 2010-01-13 | 2010-01-11 | 0.196 | 794,214 | +552,076 | 0.03% | 155,800 |
| 2008-05-20 | 2008-05-16 | 0.243 | 242,138 | -77,485 | 0.01% | 58,750 |
| 2008-05-15 | 2008-05-13 | 0.238 | 319,623 | +77,485 | 0.01% | 76,230 |
| 2008-03-12 | 2008-03-10 | 0.279 | 242,138 | +96,855 | 0.01% | 67,500 |
| 2008-03-11 | 2008-03-07 | 0.299 | 145,283 | -2,925,031 | 0.01% | 43,500 |
| 2008-02-27 | 2008-02-25 | 0.234 | 3,070,314 | -677,988 | 0.13% | 719,590 |
| 2008-02-01 | 2008-01-30 | 0.139 | 3,748,302 | -968,553 | 0.16% | 522,450 |
| 2008-01-09 | 2008-01-07 | 0.201 | 4,716,855 | -484,277 | 0.21% | 949,650 |
| 2007-12-07 | 2007-12-05 | 0.246 | 5,201,132 | -891,069 | 0.23% | 1,278,060 |
| 2007-12-05 | 2007-12-03 | 0.221 | 6,092,201 | -242,139 | 0.27% | 1,346,060 |
| 2007-11-30 | 2007-11-28 | 0.233 | 6,334,340 | -677,987 | 0.28% | 1,478,040 |
| 2007-11-26 | 2007-11-22 | 0.231 | 7,012,327 | -1,937,107 | 0.31% | 1,621,760 |
| 2007-11-23 | 2007-11-21 | 0.258 | 8,949,434 | +2,150,189 | 0.39% | 2,310,000 |
| 2007-11-19 | 2007-11-15 | 0.480 | 6,799,245 | +6,150,314 | 0.30% | 3,264,300 |
| 2007-11-12 | 2007-11-08 | 0.558 | 648,931 | -9,685 | 0.17% | 361,800 |
| 2007-11-08 | 2007-11-06 | 0.578 | 658,616 | -193,711 | 0.17% | 380,800 |
| 2007-11-07 | 2007-11-05 | 0.589 | 852,327 | +193,711 | 0.22% | 501,600 |
| 2007-11-06 | 2007-11-02 | 0.547 | 658,616 | -29,057 | 0.17% | 360,400 |
| 2007-11-05 | 2007-11-01 | 0.516 | 687,673 | -48,428 | 0.18% | 355,000 |
| 2007-11-02 | 2007-10-31 | 0.501 | 736,101 | +29,057 | 0.19% | 368,600 |
| 2007-10-31 | 2007-10-29 | 0.609 | 707,044 | -174,340 | 0.18% | 430,700 |
| 2007-10-30 | 2007-10-26 | 0.547 | 881,384 | -96,855 | 0.23% | 482,300 |
| 2007-10-29 | 2007-10-25 | 0.439 | 978,239 | -19,371 | 0.26% | 429,250 |
| 2007-10-23 | 2007-10-18 | 0.263 | 997,610 | -9,686 | 0.26% | 262,650 |
| 2007-10-22 | 2007-10-17 | 0.284 | 1,007,296 | -203,396 | 0.26% | 286,000 |
| 2007-10-17 | 2007-10-15 | 3.073 | 1,210,692 | +764,996 | 0.32% | 3,720,120 |
| 2007-10-16 | 2007-10-12 | 3.332 | 445,696 | +183,681 | 0.42% | 1,485,000 |
| 2007-10-15 | 2007-10-11 | 3.184 | 262,015 | -81,036 | 0.25% | 834,199 |
| 2007-10-12 | 2007-10-10 | 3.480 | 343,051 | -13,506 | 0.32% | 1,193,800 |
| 2007-10-11 | 2007-10-09 | 3.554 | 356,557 | +189,083 | 0.33% | 1,267,201 |
| 2007-10-02 | 2007-09-27 | 2.777 | 167,474 | +135,060 | 0.16% | 465,001 |
| 2007-09-28 | 2007-09-25 | 2.962 | 32,414 | -248,510 | 0.03% | 95,999 |
| 2007-09-27 | 2007-09-24 | 2.591 | 280,924 | -210,692 | 0.26% | 728,001 |
| 2007-09-25 | 2007-09-21 | 2.814 | 491,616 | -5,403 | 0.46% | 1,383,199 |
| 2007-09-24 | 2007-09-20 | 3.184 | 497,019 | -27,011 | 0.47% | 1,582,401 |
| 2007-09-21 | 2007-09-19 | 3.295 | 524,030 | -2,702 | 0.49% | 1,726,598 |
| 2007-09-20 | 2007-09-18 | 3.369 | 526,732 | +54,024 | 0.49% | 1,774,501 |
| 2007-09-19 | 2007-09-17 | 3.184 | 472,708 | -210,693 | 0.44% | 1,505,000 |
| 2007-09-18 | 2007-09-14 | 3.776 | 683,401 | +56,725 | 0.64% | 2,580,602 |
| 2007-09-17 | 2007-09-13 | 4.109 | 626,676 | -191,784 | 0.59% | 2,575,202 |
| 2007-09-14 | 2007-09-12 | 4.331 | 818,460 | +618,572 | 0.77% | 3,545,100 |
| 2007-09-13 | 2007-09-11 | 3.258 | 199,888 | -8,103 | 0.19% | 651,200 |
| 2007-09-12 | 2007-09-10 | 3.332 | 207,991 | +140,461 | 0.19% | 692,998 |
| 2007-09-11 | 2007-09-07 | 3.258 | 67,530 | -145,864 | 0.06% | 220,001 |
| 2007-09-10 | 2007-09-06 | 3.517 | 213,394 | +205,290 | 0.20% | 750,501 |
| 2007-08-10 | 2007-08-08 | 3.110 | 8,104 | -54,023 | 0.01% | 25,201 |
| 2007-08-02 | 2007-07-31 | 3.813 | 62,127 | -16,207 | 0.06% | 236,899 |
| 2007-08-01 | 2007-07-30 | 3.480 | 78,334 | +2,701 | 0.07% | 272,598 |
| 2007-07-31 | 2007-07-27 | 3.924 | 75,633 | +59,426 | 0.07% | 296,799 |
| 2007-07-30 | 2007-07-26 | 4.035 | 16,207 | +16,207 | 0.02% | 65,399 |
| 2007-07-12 | 2007-07-10 | 2.517 | 0 | -10,805 | ||
| 2007-07-11 | 2007-07-09 | 2.554 | 10,805 | -13,506 | 0.01% | 27,601 |
| 2007-07-10 | 2007-07-06 | 2.443 | 24,311 | +13,506 | 0.02% | 59,401 |
| 2007-07-05 | 2007-07-03 | 2.628 | 10,805 | -27,012 | 0.01% | 28,401 |
| 2007-06-26 | 2007-06-22 | 37,817 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy