History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 77,810,000 +0 0.71% 4,668,600
2025-10-13 2025-10-09 0.063 77,810,000 +0 0.71% 4,902,030
2025-10-10 2025-10-08 0.062 77,810,000 +0 0.71% 4,824,220
2025-10-09 2025-10-06 0.064 77,810,000 -250,000 0.71% 4,979,840
2025-10-08 2025-10-03 0.063 78,060,000 -40,000 0.71% 4,917,780
2025-10-06 2025-10-02 0.064 78,100,000 -220,000 0.71% 4,998,400
2025-10-02 2025-09-29 0.066 78,320,000 -100,000 0.71% 5,169,120
2025-09-29 2025-09-25 0.063 78,420,000 -890,000 0.71% 4,940,460
2025-09-25 2025-09-23 0.062 79,310,000 +540,000 0.72% 4,917,220
2025-09-23 2025-09-19 0.071 78,770,000 -4,300,000 0.72% 5,592,670
2025-09-22 2025-09-18 0.073 83,070,000 -970,000 0.76% 6,064,110
2025-09-19 2025-09-17 0.076 84,040,000 +170,000 0.77% 6,387,040
2025-09-17 2025-09-15 0.083 83,870,000 -100,000 0.76% 6,961,210
2025-09-12 2025-09-10 0.081 83,970,000 +60,000 0.77% 6,801,570
2025-09-09 2025-09-05 0.084 83,910,000 -1,290,000 0.76% 7,048,440
2025-09-08 2025-09-04 0.087 85,200,000 +530,000 0.78% 7,412,400
2025-09-04 2025-09-02 0.073 84,670,000 +210,000 0.77% 6,180,910
2025-09-02 2025-08-29 0.072 84,460,000 +50,000 0.77% 6,081,120
2025-09-01 2025-08-28 0.073 84,410,000 +810,000 0.77% 6,161,930
2025-08-29 2025-08-27 0.079 83,600,000 -50,000 0.76% 6,604,400
2025-08-28 2025-08-26 0.079 83,650,000 +910,000 0.76% 6,608,350
2025-08-27 2025-08-25 0.080 82,740,000 -30,000 0.75% 6,619,200
2025-08-26 2025-08-22 0.085 82,770,000 -1,210,000 0.75% 7,035,450
2025-08-25 2025-08-21 0.092 83,980,000 +2,290,000 0.77% 7,726,160
2025-08-22 2025-08-20 0.092 81,690,000 +210,000 0.74% 7,515,480
2025-08-21 2025-08-19 0.094 81,480,000 -3,260,000 0.74% 7,659,120
2025-08-20 2025-08-18 0.065 84,740,000 -1,220,000 0.77% 5,508,100
2025-08-19 2025-08-15 0.058 85,960,000 +100,000 0.78% 4,985,680
2025-08-11 2025-08-07 0.058 85,860,000 +1,020,000 0.78% 4,979,880
2025-08-07 2025-08-05 0.058 84,840,000 -140,000 0.77% 4,920,720
2025-08-06 2025-08-04 0.058 84,980,000 -1,100,000 0.77% 4,928,840
2025-08-05 2025-08-01 0.058 86,080,000 +350,000 0.78% 4,992,640
2025-08-04 2025-07-31 0.057 85,730,000 +730,000 0.78% 4,886,610
2025-07-30 2025-07-28 0.056 85,000,000 -1,000,000 0.77% 4,760,000
2025-07-28 2025-07-24 0.058 86,000,000 +210,000 0.78% 4,988,000
2025-07-25 2025-07-23 0.058 85,790,000 -1,400,000 0.78% 4,975,820
2025-07-24 2025-07-22 0.060 87,190,000 +500,000 0.79% 5,231,400
2025-07-22 2025-07-18 0.060 86,690,000 +210,000 0.79% 5,201,400
2025-07-21 2025-07-17 0.060 86,480,000 +1,000,000 0.79% 5,188,800
2025-07-18 2025-07-16 0.061 85,480,000 +5,000,000 0.78% 5,214,280
2025-07-17 2025-07-15 0.064 80,480,000 +250,000 0.73% 5,150,720
2025-07-16 2025-07-14 0.060 80,230,000 +1,270,000 0.73% 4,813,800
2025-07-15 2025-07-11 0.060 78,960,000 +2,150,000 0.72% 4,737,600
2025-07-14 2025-07-10 0.053 76,810,000 -30,000 0.70% 4,070,930
2025-07-11 2025-07-09 0.054 76,840,000 -200,000 0.70% 4,149,360
2025-07-10 2025-07-08 0.054 77,040,000 +50,000 0.70% 4,160,160
2025-07-09 2025-07-07 0.055 76,990,000 -100,000 0.70% 4,234,450
2025-07-08 2025-07-04 0.055 77,090,000 +330,000 0.70% 4,239,950
2025-07-07 2025-07-03 0.055 76,760,000 -10,000 0.70% 4,221,800
2025-07-04 2025-07-02 0.057 76,770,000 +460,000 0.70% 4,375,890
2025-07-03 2025-06-30 0.058 76,310,000 +200,000 0.70% 4,425,980
2025-07-02 2025-06-27 0.058 76,110,000 -3,200,000 0.69% 4,414,380
2025-06-30 2025-06-26 0.062 79,310,000 +1,850,000 0.72% 4,917,220
2025-06-27 2025-06-25 0.066 77,460,000 +2,260,000 0.71% 5,112,360
2025-06-26 2025-06-24 0.059 75,200,000 +690,000 0.69% 4,436,800
2025-06-25 2025-06-23 0.059 74,510,000 +710,000 0.68% 4,396,090
2025-06-24 2025-06-20 0.063 73,800,000 +2,030,000 0.67% 4,649,400
2025-06-23 2025-06-19 0.059 71,770,000 +1,520,000 0.65% 4,234,430
2025-06-20 2025-06-18 0.066 70,250,000 +8,250,000 0.64% 4,636,500
2025-06-19 2025-06-17 0.080 62,000,000 +2,410,000 0.57% 4,960,000
2025-06-18 2025-06-16 0.058 59,590,000 +200,000 0.54% 3,456,220
2025-06-17 2025-06-13 0.046 59,390,000 +100,000 0.54% 2,731,940
2025-06-16 2025-06-12 0.046 59,290,000 -140,000 0.54% 2,727,340
2025-06-13 2025-06-11 0.047 59,430,000 +250,000 0.54% 2,793,210
2025-06-12 2025-06-10 0.046 59,180,000 +340,000 0.54% 2,722,280
2025-06-11 2025-06-09 0.048 58,840,000 +70,000 0.54% 2,824,320
2025-06-09 2025-06-05 0.048 58,770,000 +150,000 0.54% 2,820,960
2025-06-06 2025-06-04 0.047 58,620,000 +70,000 0.53% 2,755,140
2025-06-05 2025-06-03 0.050 58,550,000 -230,000 0.53% 2,927,500
2025-06-04 2025-06-02 0.053 58,780,000 -20,000 0.54% 3,115,340
2025-06-03 2025-05-30 0.057 58,800,000 -270,000 0.54% 3,351,600
2025-06-02 2025-05-29 0.054 59,070,000 -1,120,000 0.54% 3,189,780
2025-05-30 2025-05-28 0.053 60,190,000 -430,000 0.55% 3,190,070
2025-05-29 2025-05-27 0.050 60,620,000 +10,000 0.55% 3,031,000
2025-05-28 2025-05-26 0.051 60,610,000 -150,000 0.55% 3,091,110
2025-05-27 2025-05-23 0.055 60,760,000 +110,000 0.55% 3,341,800
2025-05-26 2025-05-22 0.062 60,650,000 +270,000 0.55% 3,760,300
2025-05-23 2025-05-21 0.060 60,380,000 +640,000 0.55% 3,622,800
2025-05-22 2025-05-20 0.072 59,740,000 -60,000 0.54% 4,301,280
2025-05-21 2025-05-19 0.072 59,800,000 +1,590,000 0.55% 4,305,600
2023-05-19 2023-05-17 0.038 58,210,000 -190,000 0.53% 2,211,980
2023-05-16 2023-05-12 0.039 58,400,000 -10,000 0.53% 2,277,600
2023-05-10 2023-05-08 0.038 58,410,000 -80,000 0.53% 2,219,580
2023-03-10 2023-03-08 0.036 58,490,000 -40,000 0.53% 2,105,640
2023-02-16 2023-02-14 0.039 58,530,000 -260,000 0.53% 2,282,670
2023-01-17 2023-01-13 0.032 58,790,000 -300,000 0.54% 1,881,280
2023-01-16 2023-01-12 0.035 59,090,000 -1,000,000 0.54% 2,068,150
2023-01-11 2023-01-09 0.032 60,090,000 -3,500,000 0.55% 1,922,880
2023-01-09 2023-01-05 0.032 63,590,000 +3,430,000 0.58% 2,034,880
2023-01-06 2023-01-04 0.036 60,160,000 -450,000 0.55% 2,165,760
2023-01-05 2023-01-03 0.037 60,610,000 -2,180,000 0.55% 2,242,570
2023-01-04 2022-12-30 0.036 62,790,000 -2,820,000 0.57% 2,260,440
2023-01-03 2022-12-29 0.024 65,610,000 -360,000 0.60% 1,574,640
2022-12-30 2022-12-28 0.024 65,970,000 +3,200,000 0.60% 1,583,280
2022-12-29 2022-12-23 0.022 62,770,000 +4,360,000 0.57% 1,380,940
2022-12-09 2022-12-07 0.058 58,410,000 -2,090,000 0.53% 3,387,780
2022-12-01 2022-11-29 0.053 60,500,000 -390,000 0.55% 3,206,500
2022-10-31 2022-10-27 0.057 60,890,000 +40,000 0.55% 3,470,730
2022-08-08 2022-08-04 0.057 60,850,000 -20,000 0.55% 3,468,450
2021-04-23 2021-04-21 0.113 60,870,000 -700,000 0.55% 6,878,310
2021-03-22 2021-03-18 0.147 61,570,000 -350,000 0.56% 9,050,790
2021-03-08 2021-03-04 0.161 61,920,000 -200,000 0.56% 9,969,120
2021-02-18 2021-02-16 0.169 62,120,000 +200,000 0.57% 10,498,280
2021-01-21 2021-01-19 0.123 61,920,000 -300,000 0.56% 7,616,160
2021-01-08 2021-01-06 0.135 62,220,000 -130,000 0.57% 8,399,700
2020-11-30 2020-11-26 0.126 62,350,000 -1,000,000 0.57% 7,856,100
2020-10-07 2020-10-05 0.122 63,350,000 +80,000 0.58% 7,728,700
2020-09-17 2020-09-15 0.141 63,270,000 +300,000 0.58% 8,921,070
2020-08-13 2020-08-11 0.148 62,970,000 -10,000 0.57% 9,319,560
2020-08-11 2020-08-07 0.183 62,980,000 -70,000 0.57% 11,525,340
2020-07-23 2020-07-21 0.207 63,050,000 -80,000 0.57% 13,051,350
2020-07-17 2020-07-15 0.216 63,130,000 -40,000 0.58% 13,636,080
2020-07-14 2020-07-10 0.220 63,170,000 -160,000 0.58% 13,897,400
2020-07-03 2020-06-30 0.230 63,330,000 +50,000 0.58% 14,565,900
2020-07-02 2020-06-29 0.229 63,280,000 +10,000 0.58% 14,491,120
2020-06-30 2020-06-26 0.226 63,270,000 -100,000 0.58% 14,299,020
2020-06-26 2020-06-23 0.173 63,370,000 +100,000 0.58% 10,963,010
2020-06-15 2020-06-11 0.164 63,270,000 -100,000 0.58% 10,376,280
2020-06-11 2020-06-09 0.160 63,370,000 -50,000 0.58% 10,139,200
2020-06-10 2020-06-08 0.147 63,420,000 -120,000 0.58% 9,322,740
2020-05-13 2020-05-11 0.082 63,540,000 -100,000 0.58% 5,210,280
2020-04-24 2020-04-22 0.089 63,640,000 -330,000 0.58% 5,663,960
2020-04-15 2020-04-09 0.098 63,970,000 +50,000 0.58% 6,269,060
2020-03-17 2020-03-13 0.110 63,920,000 -30,000 0.58% 7,031,200
2020-03-03 2020-02-28 0.110 63,950,000 -60,000 0.58% 7,034,500
2020-01-09 2020-01-07 0.110 64,010,000 -40,000 0.58% 7,041,100
2019-12-05 2019-12-03 0.113 64,050,000 -420,000 0.58% 7,237,650
2019-10-31 2019-10-29 0.118 64,470,000 -60,000 0.59% 7,607,460
2019-10-22 2019-10-18 0.123 64,530,000 -10,000 0.59% 7,937,190
2019-10-10 2019-10-08 0.127 64,540,000 -20,000 0.59% 8,196,580
2019-10-09 2019-10-04 0.127 64,560,000 -80,000 0.59% 8,199,120
2019-09-18 2019-09-16 0.129 64,640,000 -360,000 0.59% 8,338,560
2019-09-17 2019-09-13 0.130 65,000,000 -140,000 0.59% 8,450,000
2019-09-10 2019-09-06 0.130 65,140,000 +100,000 0.59% 8,468,200
2019-08-15 2019-08-13 0.130 65,040,000 -50,000 0.59% 8,455,200
2019-08-13 2019-08-09 0.139 65,090,000 -10,000 0.59% 9,047,510
2019-06-24 2019-06-20 0.127 65,100,000 -100,000 0.59% 8,267,700
2019-06-21 2019-06-19 0.132 65,200,000 -120,000 0.59% 8,606,400
2019-05-17 2019-05-15 0.125 65,320,000 -290,000 0.60% 8,165,000
2019-03-15 2019-03-13 0.150 65,610,000 +40,000 0.60% 9,841,500
2019-01-02 2018-12-27 0.176 65,570,000 -20,000 0.60% 11,540,320
2018-12-27 2018-12-20 0.182 65,590,000 -120,000 0.60% 11,937,380
2018-11-30 2018-11-28 0.185 65,710,000 -80,000 0.60% 12,156,350
2018-11-09 2018-11-07 0.198 65,790,000 -10,000 0.60% 13,026,420
2018-10-31 2018-10-29 0.200 65,800,000 -90,000 0.60% 13,160,000
2018-10-03 2018-09-28 0.190 65,890,000 -10,000 0.60% 12,519,100
2018-09-27 2018-09-24 0.188 65,900,000 +10,000 0.60% 12,389,200
2018-09-26 2018-09-21 0.188 65,890,000 +1,000,000 0.60% 12,387,320
2018-09-20 2018-09-18 0.193 64,890,000 +960,000 0.59% 12,523,770
2018-09-18 2018-09-14 0.193 63,930,000 +2,110,000 0.58% 12,338,490
2018-09-05 2018-09-03 0.204 61,820,000 +200,000 0.56% 12,611,280
2018-08-15 2018-08-13 0.203 61,620,000 -600,000 0.56% 12,508,860
2018-07-24 2018-07-20 0.219 62,220,000 -40,000 0.57% 13,626,180
2018-07-19 2018-07-17 0.233 62,260,000 -220,000 0.57% 14,506,580
2018-07-18 2018-07-16 0.233 62,480,000 -300,000 0.57% 14,557,840
2018-07-16 2018-07-12 0.225 62,780,000 -60,000 0.57% 14,125,500
2018-07-12 2018-07-10 0.230 62,840,000 -200,000 0.57% 14,453,200
2018-07-11 2018-07-09 0.229 63,040,000 -10,000 0.57% 14,436,160
2018-05-14 2018-05-10 0.228 63,050,000 -50,000 0.57% 14,375,400
2018-04-26 2018-04-24 0.217 63,100,000 -130,000 0.58% 13,692,700
2018-04-24 2018-04-20 0.222 63,230,000 +100,000 0.58% 14,037,060
2018-04-23 2018-04-19 0.220 63,130,000 +130,000 0.58% 13,888,600
2018-04-20 2018-04-18 0.230 63,000,000 -130,000 0.57% 14,490,000
2018-04-18 2018-04-16 0.222 63,130,000 +130,000 0.58% 14,014,860
2018-04-13 2018-04-11 0.231 63,000,000 +100,000 0.57% 14,553,000
2018-04-12 2018-04-10 0.236 62,900,000 -750,000 0.57% 14,844,400
2018-04-11 2018-04-09 0.245 63,650,000 -160,000 0.58% 15,594,250
2018-04-06 2018-04-03 0.265 63,810,000 +450,000 0.58% 16,909,650
2018-04-03 2018-03-28 0.285 63,360,000 +230,000 0.58% 18,057,600
2018-03-23 2018-03-21 0.305 63,130,000 -20,000 0.58% 19,254,650
2018-03-16 2018-03-14 0.305 63,150,000 -20,000 0.58% 19,260,750
2018-03-15 2018-03-13 0.315 63,170,000 -30,000 0.58% 19,898,550
2018-03-09 2018-03-07 0.310 63,200,000 -70,000 0.58% 19,592,000
2018-03-08 2018-03-06 0.295 63,270,000 +130,000 0.58% 18,664,650
2018-03-01 2018-02-27 0.335 63,140,000 -130,000 0.58% 21,151,900
2018-02-26 2018-02-22 0.305 63,270,000 +270,000 0.58% 19,297,350
2018-02-23 2018-02-21 0.335 63,000,000 +60,000 0.57% 21,105,000
2018-02-21 2018-02-15 0.330 62,940,000 -930,000 0.57% 20,770,200
2018-02-20 2018-02-13 0.290 63,870,000 +300,000 0.58% 18,522,300
2018-02-14 2018-02-12 0.255 63,570,000 -30,000 0.58% 16,210,350
2018-02-12 2018-02-08 0.240 63,600,000 +50,000 0.58% 15,264,000
2018-02-07 2018-02-05 0.238 63,550,000 -30,000 0.58% 15,124,900
2018-02-01 2018-01-30 0.230 63,580,000 -30,000 0.58% 14,623,400
2018-01-31 2018-01-29 0.232 63,610,000 +100,000 0.58% 14,757,520
2018-01-25 2018-01-23 0.233 63,510,000 +200,000 0.58% 14,797,830
2018-01-24 2018-01-22 0.227 63,310,000 -10,000 0.58% 14,371,370
2018-01-23 2018-01-19 0.230 63,320,000 -20,000 0.58% 14,563,600
2018-01-17 2018-01-15 0.228 63,340,000 +40,000 0.58% 14,441,520
2018-01-11 2018-01-09 0.230 63,300,000 -10,000 0.58% 14,559,000
2017-12-22 2017-12-20 0.240 63,310,000 -30,000 0.58% 15,194,400
2017-12-08 2017-12-06 0.225 63,340,000 -20,000 0.58% 14,251,500
2017-12-05 2017-12-01 0.230 63,360,000 -50,000 0.58% 14,572,800
2017-12-04 2017-11-30 0.220 63,410,000 -20,000 0.58% 13,950,200
2017-11-14 2017-11-10 0.229 63,430,000 -100,000 0.58% 14,525,470
2017-11-01 2017-10-30 0.233 63,530,000 +100,000 0.58% 14,802,490
2017-10-27 2017-10-25 0.224 63,430,000 +230,000 0.58% 14,208,320
2017-10-26 2017-10-24 0.213 63,200,000 +260,000 0.58% 13,461,600
2017-10-23 2017-10-19 0.219 62,940,000 -300,000 0.57% 13,783,860
2017-10-19 2017-10-17 0.224 63,240,000 -30,000 0.58% 14,165,760
2017-10-16 2017-10-12 0.233 63,270,000 +530,000 0.58% 14,741,910
2017-09-21 2017-09-19 0.250 62,740,000 +1,000,000 0.57% 15,685,000
2017-09-15 2017-09-13 0.250 61,740,000 +400,000 0.56% 15,435,000
2017-09-08 2017-09-06 0.255 61,340,000 -510,000 0.56% 15,641,700
2017-09-05 2017-09-01 0.250 61,850,000 -130,000 0.56% 15,462,500
2017-09-04 2017-08-31 0.255 61,980,000 -30,000 0.56% 15,804,900
2017-08-30 2017-08-28 0.265 62,010,000 +150,000 0.57% 16,432,650
2017-08-21 2017-08-17 0.255 61,860,000 +100,000 0.56% 15,774,300
2017-08-15 2017-08-11 0.265 61,760,000 -60,000 0.56% 16,366,400
2017-08-11 2017-08-09 0.275 61,820,000 +20,000 0.56% 17,000,500
2017-08-07 2017-08-03 0.280 61,800,000 +100,000 0.56% 17,304,000
2017-07-14 2017-07-12 0.295 61,700,000 -120,000 0.56% 18,201,500
2017-07-13 2017-07-11 0.295 61,820,000 -100,000 0.56% 18,236,900
2017-07-10 2017-07-06 0.305 61,920,000 -310,000 0.56% 18,885,600
2017-07-07 2017-07-05 0.305 62,230,000 -100,000 0.57% 18,980,150
2017-07-06 2017-07-04 0.305 62,330,000 +200,000 0.57% 19,010,650
2017-07-04 2017-06-30 0.300 62,130,000 -220,000 0.57% 18,639,000
2017-07-03 2017-06-29 0.305 62,350,000 +110,000 0.57% 19,016,750
2017-06-30 2017-06-28 0.280 62,240,000 -80,000 0.57% 17,427,200
2017-06-28 2017-06-26 0.285 62,320,000 +120,000 0.57% 17,761,200
2017-06-21 2017-06-19 0.300 62,200,000 -70,000 0.57% 18,660,000
2017-06-20 2017-06-16 0.300 62,270,000 +140,000 0.57% 18,681,000
2017-06-16 2017-06-14 0.300 62,130,000 +60,000 0.57% 18,639,000
2017-06-15 2017-06-13 0.305 62,070,000 +80,000 0.57% 18,931,350
2017-06-13 2017-06-09 0.310 61,990,000 +20,000 0.57% 19,216,900
2017-06-09 2017-06-07 0.310 61,970,000 +400,000 0.56% 19,210,700
2017-06-02 2017-05-31 0.290 61,570,000 -20,000 0.56% 17,855,300
2017-05-31 2017-05-26 0.300 61,590,000 -1,500,000 0.56% 18,477,000
2017-05-26 2017-05-24 0.295 63,090,000 -10,000 0.58% 18,611,550
2017-05-25 2017-05-23 0.300 63,100,000 -10,000 0.58% 18,930,000
2017-05-24 2017-05-22 0.280 63,110,000 -50,000 0.58% 17,670,800
2017-05-18 2017-05-16 0.300 63,160,000 +100,000 0.58% 18,948,000
2017-05-12 2017-05-10 0.300 63,060,000 -40,000 0.57% 18,918,000
2017-05-08 2017-05-04 0.285 63,100,000 +10,000 0.58% 17,983,500
2017-05-02 2017-04-27 0.270 63,090,000 -410,000 0.58% 17,034,300
2017-04-28 2017-04-26 0.285 63,500,000 -1,120,000 0.58% 18,097,500
2017-04-27 2017-04-25 0.300 64,620,000 +1,000,000 0.59% 19,386,000
2017-04-25 2017-04-21 0.315 63,620,000 +460,000 0.58% 20,040,300
2017-04-24 2017-04-20 0.350 63,160,000 -200,000 0.58% 22,106,000
2017-03-23 2017-03-21 0.400 63,360,000 +100,000 0.58% 25,344,000
2017-03-21 2017-03-17 0.395 63,260,000 +20,000 0.58% 24,987,700
2017-03-10 2017-03-08 0.390 63,240,000 +100,000 0.58% 24,663,600
2017-02-24 2017-02-22 0.390 63,140,000 +100,000 0.58% 24,624,600
2017-02-23 2017-02-21 0.390 63,040,000 +250,000 0.57% 24,585,600
2017-02-20 2017-02-16 0.395 62,790,000 +150,000 0.57% 24,802,050
2017-02-17 2017-02-15 0.395 62,640,000 +230,000 0.57% 24,742,800
2017-02-16 2017-02-14 0.395 62,410,000 -10,000 0.57% 24,651,950
2017-02-07 2017-02-03 0.400 62,420,000 -70,000 0.57% 24,968,000
2017-01-20 2017-01-18 0.405 62,490,000 +150,000 0.57% 25,308,450
2017-01-12 2017-01-10 0.420 62,340,000 -30,000 0.57% 26,182,800
2017-01-11 2017-01-09 0.420 62,370,000 -400,000 0.57% 26,195,400
2017-01-06 2017-01-04 0.440 62,770,000 -20,000 0.57% 27,618,800
2017-01-05 2017-01-03 0.435 62,790,000 +10,000 0.57% 27,313,650
2017-01-04 2016-12-30 0.445 62,780,000 -20,000 0.57% 27,937,100
2017-01-03 2016-12-29 0.415 62,800,000 +260,000 0.57% 26,062,000
2016-12-30 2016-12-28 0.440 62,540,000 +180,000 0.57% 27,517,600
2016-12-21 2016-12-19 0.470 62,360,000 -570,000 0.57% 29,309,200
2016-12-20 2016-12-16 0.465 62,930,000 +160,000 0.57% 29,262,450
2016-12-19 2016-12-15 0.440 62,770,000 -30,000 0.57% 27,618,800
2016-12-16 2016-12-14 0.440 62,800,000 -10,000 0.57% 27,632,000
2016-12-14 2016-12-12 0.420 62,810,000 -60,000 0.57% 26,380,200
2016-12-12 2016-12-08 0.455 62,870,000 -190,000 0.57% 28,605,850
2016-12-09 2016-12-07 0.465 63,060,000 +70,000 0.57% 29,322,900
2016-12-05 2016-12-01 0.415 62,990,000 +260,000 0.57% 26,140,850
2016-12-02 2016-11-30 0.425 62,730,000 +2,100,000 0.57% 26,660,250
2016-11-28 2016-11-24 0.430 60,630,000 +200,000 0.55% 26,070,900
2016-11-23 2016-11-21 0.430 60,430,000 +160,000 0.55% 25,984,900
2016-11-18 2016-11-16 0.435 60,270,000 -20,000 0.55% 26,217,450
2016-11-17 2016-11-15 0.440 60,290,000 +1,600,000 0.55% 26,527,600
2016-11-16 2016-11-14 0.450 58,690,000 +100,000 0.53% 26,410,500
2016-11-08 2016-11-04 0.445 58,590,000 +60,000 0.53% 26,072,550
2016-11-07 2016-11-03 0.445 58,530,000 -20,000 0.53% 26,045,850
2016-11-03 2016-11-01 0.415 58,550,000 +50,000 0.53% 24,298,250
2016-11-02 2016-10-31 0.395 58,500,000 +10,000 0.53% 23,107,500
2016-10-31 2016-10-27 0.400 58,490,000 +10,000 0.53% 23,396,000
2016-10-26 2016-10-24 0.415 58,480,000 -100,000 0.53% 24,269,200
2016-10-25 2016-10-20 0.415 58,580,000 -200,000 0.53% 24,310,700
2016-10-20 2016-10-18 0.425 58,780,000 +10,000 0.54% 24,981,500
2016-10-17 2016-10-13 0.460 58,770,000 +10,000 0.54% 27,034,200
2016-10-13 2016-10-11 0.450 58,760,000 +20,000 0.54% 26,442,000
2016-10-12 2016-10-07 0.455 58,740,000 -30,000 0.54% 26,726,700
2016-10-04 2016-09-30 0.465 58,770,000 -30,000 0.54% 27,328,050
2016-09-30 2016-09-28 0.475 58,800,000 +10,000 0.54% 27,930,000
2016-09-29 2016-09-27 0.490 58,790,000 +50,000 0.54% 28,807,100
2016-09-28 2016-09-26 0.490 58,740,000 -30,000 0.54% 28,782,600
2016-09-23 2016-09-21 0.530 58,770,000 +30,000 0.54% 31,148,100
2016-09-20 2016-09-15 0.560 58,740,000 -20,000 0.54% 32,894,400
2016-09-13 2016-09-09 0.560 58,760,000 -140,000 0.54% 32,905,600
2016-09-02 2016-08-31 0.550 58,900,000 +40,000 0.54% 32,395,000
2016-08-31 2016-08-29 0.560 58,860,000 +20,000 0.54% 32,961,600
2016-08-29 2016-08-25 0.550 58,840,000 -460,000 0.54% 32,362,000
2016-08-19 2016-08-17 0.580 59,300,000 +30,000 0.54% 34,394,000
2016-08-17 2016-08-15 0.580 59,270,000 -20,000 0.54% 34,376,600
2016-08-16 2016-08-12 0.600 59,290,000 -30,000 0.54% 35,574,000
2016-08-15 2016-08-11 0.600 59,320,000 -70,000 0.54% 35,592,000
2016-08-12 2016-08-10 0.475 59,390,000 -60,000 0.54% 28,210,250
2016-08-05 2016-08-03 0.410 59,450,000 -10,000 0.54% 24,374,500
2016-08-04 2016-08-01 0.395 59,460,000 -140,000 0.54% 23,486,700
2016-07-29 2016-07-27 0.400 59,600,000 -70,000 0.54% 23,840,000
2016-07-27 2016-07-25 0.420 59,670,000 +120,000 0.54% 25,061,400
2016-07-25 2016-07-21 0.410 59,550,000 +100,000 0.54% 24,415,500
2016-07-20 2016-07-18 0.430 59,450,000 -1,900,000 0.54% 25,563,500
2016-07-13 2016-07-11 0.455 61,350,000 +30,000 0.56% 27,914,250
2016-06-29 2016-06-27 0.480 61,320,000 +2,000,000 0.56% 29,433,600
2016-06-23 2016-06-21 0.495 59,320,000 -170,000 0.54% 29,363,400
2016-06-21 2016-06-17 0.495 59,490,000 +20,000 0.54% 29,447,550
2016-06-20 2016-06-16 0.510 59,470,000 +20,000 0.54% 30,329,700
2016-06-16 2016-06-14 0.540 59,450,000 +80,000 0.54% 32,103,000
2016-06-15 2016-06-13 0.550 59,370,000 -280,000 0.54% 32,653,500
2016-06-14 2016-06-10 0.570 59,650,000 +10,000 0.54% 34,000,500
2016-06-10 2016-06-07 0.570 59,640,000 -100,000 0.54% 33,994,800
2016-06-08 2016-06-06 0.580 59,740,000 +200,000 0.54% 34,649,200
2016-06-07 2016-06-03 0.580 59,540,000 +30,000 0.54% 34,533,200
2016-05-20 2016-05-18 0.620 59,510,000 +820,000 0.54% 36,896,200
2016-05-17 2016-05-13 0.660 58,690,000 -110,000 0.53% 38,735,400
2016-05-16 2016-05-12 0.630 58,800,000 +50,000 0.54% 37,044,000
2016-05-12 2016-05-10 0.610 58,750,000 +40,000 0.54% 35,837,500
2016-05-09 2016-05-05 0.710 58,710,000 -150,000 0.54% 41,684,100
2016-05-06 2016-05-04 0.710 58,860,000 -10,000 0.54% 41,790,600
2016-05-05 2016-05-03 0.710 58,870,000 -60,000 0.54% 41,797,700
2016-05-04 2016-04-29 0.660 58,930,000 +20,000 0.54% 38,893,800
2016-04-26 2016-04-22 0.630 58,910,000 -120,000 0.54% 37,113,300
2016-04-25 2016-04-21 0.630 59,030,000 +20,000 0.54% 37,188,900
2016-04-22 2016-04-20 0.620 59,010,000 -580,000 0.54% 36,586,200
2016-04-21 2016-04-19 0.650 59,590,000 +110,000 0.54% 38,733,500
2016-04-13 2016-04-11 0.660 59,480,000 +370,000 0.54% 39,256,800
2016-04-12 2016-04-08 0.670 59,110,000 +100,000 0.54% 39,603,700
2016-04-11 2016-04-07 0.690 59,010,000 +300,000 0.54% 40,716,900
2016-04-05 2016-03-31 0.710 58,710,000 +120,000 0.54% 41,684,100
2016-04-01 2016-03-30 0.730 58,590,000 +10,000 0.53% 42,770,700
2016-03-30 2016-03-24 0.760 58,580,000 -130,000 0.53% 44,520,800
2016-03-29 2016-03-23 0.740 58,710,000 +10,000 0.54% 43,445,400
2016-03-22 2016-03-18 0.760 58,700,000 +100,000 0.54% 44,612,000
2016-03-21 2016-03-17 0.760 58,600,000 -1,000,000 0.53% 44,536,000
2016-03-17 2016-03-15 0.770 59,600,000 -50,000 0.54% 45,892,000
2016-03-15 2016-03-11 0.770 59,650,000 +1,010,000 0.54% 45,930,500
2016-03-11 2016-03-09 0.770 58,640,000 +130,000 0.53% 45,152,800
2016-03-09 2016-03-07 0.780 58,510,000 +30,000 0.53% 45,637,800
2016-03-08 2016-03-04 0.760 58,480,000 -480,000 0.53% 44,444,800
2016-03-07 2016-03-03 0.750 58,960,000 +10,000 0.54% 44,220,000
2016-03-04 2016-03-02 0.780 58,950,000 +50,000 0.54% 45,981,000
2016-03-03 2016-03-01 0.790 58,900,000 +80,000 0.54% 46,531,000
2016-03-01 2016-02-26 0.810 58,820,000 +20,000 0.54% 47,644,200
2016-02-29 2016-02-25 0.810 58,800,000 +170,000 0.54% 47,628,000
2016-02-26 2016-02-24 0.810 58,630,000 +50,000 0.53% 47,490,300
2016-02-25 2016-02-23 0.840 58,580,000 +100,000 0.53% 49,207,200
2016-02-24 2016-02-22 0.840 58,480,000 +70,000 0.53% 49,123,200
2016-02-19 2016-02-17 0.880 58,410,000 -100,000 0.53% 51,400,800
2016-02-18 2016-02-16 0.890 58,510,000 -10,000 0.53% 52,073,900
2016-02-16 2016-02-12 0.860 58,520,000 +10,000 0.53% 50,327,200
2016-02-15 2016-02-11 0.860 58,510,000 -80,000 0.53% 50,318,600
2016-02-12 2016-02-05 0.900 58,590,000 -240,000 0.53% 52,731,000
2016-02-11 2016-02-04 0.890 58,830,000 -110,000 0.54% 52,358,700
2016-02-04 2016-02-02 0.880 58,940,000 -100,000 0.54% 51,867,200
2016-02-02 2016-01-29 0.830 59,040,000 +100,000 0.54% 49,003,200
2016-01-29 2016-01-27 0.850 58,940,000 +80,000 0.54% 50,099,000
2016-01-28 2016-01-26 0.870 58,860,000 -100,000 0.54% 51,208,200
2016-01-27 2016-01-25 0.870 58,960,000 -350,000 0.54% 51,295,200
2016-01-26 2016-01-22 0.870 59,310,000 +20,000 0.54% 51,599,700
2016-01-25 2016-01-21 0.840 59,290,000 +130,000 0.54% 49,803,600
2016-01-19 2016-01-15 0.860 59,160,000 -20,000 0.54% 50,877,600
2016-01-18 2016-01-14 0.870 59,180,000 +10,000 0.54% 51,486,600
2016-01-15 2016-01-13 0.900 59,170,000 -20,000 0.54% 53,253,000
2016-01-12 2016-01-08 0.910 59,190,000 -60,000 0.54% 53,862,900
2016-01-11 2016-01-07 0.860 59,250,000 +290,000 0.54% 50,955,000
2016-01-07 2016-01-05 0.960 58,960,000 -110,000 0.54% 56,601,600
2016-01-06 2016-01-04 0.990 59,070,000 -60,000 0.54% 58,479,300
2016-01-05 2015-12-31 1.000 59,130,000 -120,000 0.54% 59,130,000
2016-01-04 2015-12-29 0.920 59,250,000 -540,000 0.54% 54,510,000
2015-12-30 2015-12-28 0.880 59,790,000 -70,000 0.55% 52,615,200
2015-12-29 2015-12-24 0.860 59,860,000 -170,000 0.55% 51,479,600
2015-12-21 2015-12-17 0.790 60,030,000 -10,000 0.55% 47,423,700
2015-12-17 2015-12-15 0.810 60,040,000 -330,000 0.55% 48,632,400
2015-12-16 2015-12-14 0.760 60,370,000 +30,000 0.55% 45,881,200
2015-12-11 2015-12-09 0.750 60,340,000 +200,000 0.55% 45,255,000
2015-12-04 2015-12-02 0.820 60,140,000 +100,000 0.55% 49,314,800
2015-12-03 2015-12-01 0.790 60,040,000 +440,000 0.66% 47,431,600
2015-11-25 2015-11-23 0.770 59,600,000 +70,000 0.65% 45,892,000
2015-11-19 2015-11-17 0.800 59,530,000 +1,200,000 0.65% 47,624,000
2015-11-18 2015-11-16 0.810 58,330,000 +1,310,000 0.64% 47,247,300
2015-11-16 2015-11-12 0.800 57,020,000 +1,010,000 0.62% 45,616,000
2015-11-04 2015-11-02 0.810 56,010,000 +340,000 1.07% 45,368,100
2015-10-28 2015-10-26 0.780 55,670,000 +10,000 1.06% 43,422,600
2015-10-27 2015-10-23 0.800 55,660,000 +100,000 1.06% 44,528,000
2015-10-26 2015-10-22 0.790 55,560,000 -20,000 1.06% 43,892,400
2015-10-23 2015-10-20 0.800 55,580,000 -30,000 1.06% 44,464,000
2015-10-22 2015-10-19 0.790 55,610,000 +50,000 1.06% 43,931,900
2015-10-19 2015-10-15 0.830 55,560,000 +110,000 1.06% 46,114,800
2015-10-16 2015-10-14 0.840 55,450,000 -10,000 1.05% 46,578,000
2015-10-15 2015-10-13 0.830 55,460,000 +30,000 1.05% 46,031,800
2015-10-14 2015-10-12 0.850 55,430,000 +20,000 1.05% 47,115,500
2015-10-13 2015-10-09 0.830 55,410,000 +10,000 1.05% 45,990,300
2015-10-12 2015-10-08 0.840 55,400,000 +10,000 1.05% 46,536,000
2015-10-09 2015-10-07 0.860 55,390,000 +130,000 1.05% 47,635,400
2015-10-07 2015-10-05 0.850 55,260,000 +120,000 1.05% 46,971,000
2015-10-05 2015-09-30 0.900 55,140,000 -260,000 1.05% 49,626,000
2015-09-30 2015-09-25 0.770 55,400,000 +10,000 1.05% 42,658,000
2015-09-29 2015-09-24 0.780 55,390,000 +20,000 1.05% 43,204,200
2015-09-25 2015-09-23 0.820 55,370,000 -50,000 1.05% 45,403,400
2015-09-23 2015-09-21 0.860 55,420,000 -250,000 1.05% 47,661,200
2015-09-21 2015-09-17 0.880 55,670,000 +70,000 1.06% 48,989,600
2015-09-18 2015-09-16 0.890 55,600,000 +270,000 1.06% 49,484,000
2015-09-17 2015-09-15 0.900 55,330,000 +170,000 1.05% 49,797,000
2015-09-16 2015-09-14 0.930 55,160,000 -100,000 1.05% 51,298,800
2015-09-11 2015-09-09 0.970 55,260,000 -220,000 1.05% 53,602,200
2015-09-10 2015-09-08 0.970 55,480,000 -250,000 1.06% 53,815,600
2015-09-09 2015-09-07 0.940 55,730,000 -830,000 1.06% 52,386,200
2015-09-08 2015-09-04 0.960 56,560,000 -100,000 1.08% 54,297,600
2015-09-07 2015-09-02 0.920 56,660,000 -120,000 1.08% 52,127,200
2015-09-02 2015-08-31 0.870 56,780,000 +70,000 1.08% 49,398,600
2015-09-01 2015-08-28 0.880 56,710,000 +20,000 1.08% 49,904,800
2015-08-31 2015-08-27 0.860 56,690,000 +260,000 1.08% 48,753,400
2015-08-28 2015-08-26 0.840 56,430,000 +20,000 1.07% 47,401,200
2015-08-27 2015-08-25 0.840 56,410,000 -260,000 1.07% 47,384,400
2015-08-26 2015-08-24 0.780 56,670,000 +130,000 1.08% 44,202,600
2015-08-24 2015-08-20 1.000 56,540,000 -10,000 1.08% 56,540,000
2015-08-21 2015-08-19 1.000 56,550,000 -10,000 1.08% 56,550,000
2015-08-20 2015-08-18 1.010 56,560,000 -800,000 1.08% 57,125,600
2015-08-18 2015-08-14 1.050 57,360,000 -30,000 1.10% 60,228,000
2015-08-17 2015-08-13 0.990 57,390,000 -110,000 1.10% 56,816,100
2015-08-14 2015-08-12 0.960 57,500,000 -20,000 1.10% 55,200,000
2015-08-13 2015-08-11 1.000 57,520,000 +70,000 1.10% 57,520,000
2015-08-12 2015-08-10 1.000 57,450,000 -70,000 1.10% 57,450,000
2015-08-11 2015-08-07 0.960 57,520,000 -10,000 1.10% 55,219,200
2015-08-10 2015-08-06 0.960 57,530,000 +680,000 1.10% 55,228,800
2015-08-07 2015-08-05 0.970 56,850,000 -20,000 1.09% 55,144,500
2015-08-06 2015-08-04 1.010 56,870,000 +10,000 1.09% 57,438,700
2015-08-05 2015-08-03 1.030 56,860,000 -3,010,000 1.09% 58,565,800
2015-08-04 2015-07-31 1.040 59,870,000 -130,000 1.14% 62,264,800
2015-07-31 2015-07-29 1.140 60,000,000 -80,000 1.15% 68,400,000
2015-07-30 2015-07-28 1.120 60,080,000 -120,000 1.15% 67,289,600
2015-07-29 2015-07-27 1.140 60,200,000 -1,370,000 1.15% 68,628,000
2015-07-28 2015-07-24 1.100 61,570,000 -330,000 1.18% 67,727,000
2015-07-27 2015-07-23 1.080 61,900,000 +1,020,000 1.18% 66,852,000
2015-07-24 2015-07-22 1.060 60,880,000 -280,000 1.16% 64,532,800
2015-07-23 2015-07-21 1.030 61,160,000 -90,000 1.17% 62,994,800
2015-07-22 2015-07-20 1.030 61,250,000 +200,000 1.17% 63,087,500
2015-07-21 2015-07-17 1.060 61,050,000 +150,000 1.17% 64,713,000
2015-07-20 2015-07-16 1.030 60,900,000 +140,000 1.16% 62,727,000
2015-07-17 2015-07-15 1.000 60,760,000 +210,000 1.16% 60,760,000
2015-07-16 2015-07-14 1.110 60,550,000 -630,000 1.16% 67,210,500
2015-07-15 2015-07-13 1.040 61,180,000 -720,000 1.17% 63,627,200
2015-07-14 2015-07-10 0.900 61,900,000 -120,000 1.18% 55,710,000
2015-07-13 2015-07-09 0.870 62,020,000 +590,000 1.19% 53,957,400
2015-07-10 2015-07-08 0.530 61,430,000 +110,000 1.17% 32,557,900
2015-07-09 2015-07-07 0.730 61,320,000 +240,000 1.17% 44,763,600
2015-07-08 2015-07-06 0.810 61,080,000 -1,820,000 1.17% 49,474,800
2015-07-07 2015-07-03 0.960 62,900,000 -790,000 1.35% 60,384,000
2015-07-06 2015-07-02 1.120 63,690,000 +90,000 1.36% 71,332,800
2015-07-03 2015-06-30 1.180 63,600,000 -410,000 1.36% 75,048,000
2015-07-02 2015-06-29 1.180 64,010,000 +150,000 1.37% 75,531,800
2015-06-30 2015-06-26 1.210 63,860,000 -370,000 1.37% 77,270,600
2015-06-29 2015-06-25 1.100 64,230,000 +370,000 1.37% 70,653,000
2015-06-26 2015-06-24 1.150 63,860,000 -320,000 1.37% 73,439,000
2015-06-25 2015-06-23 1.210 64,180,000 +890,000 1.37% 77,657,800
2015-06-24 2015-06-22 1.200 63,290,000 -70,000 1.35% 75,948,000
2015-06-23 2015-06-19 1.300 63,360,000 +370,000 1.36% 82,368,000
2015-06-22 2015-06-18 1.310 62,990,000 -1,710,000 1.35% 82,516,900
2015-06-19 2015-06-17 1.290 64,700,000 +420,000 1.38% 83,463,000
2015-06-18 2015-06-16 1.420 64,280,000 +10,000 1.38% 91,277,600
2015-06-17 2015-06-15 1.140 64,270,000 +90,000 1.38% 73,267,800
2015-06-16 2015-06-12 1.090 64,180,000 +2,010,000 1.37% 69,956,200
2015-06-15 2015-06-11 1.250 62,170,000 +3,180,000 1.33% 77,712,500
2015-06-12 2015-06-10 1.640 58,990,000 -130,000 1.26% 96,743,600
2015-06-11 2015-06-09 1.750 59,120,000 -500,000 1.27% 103,460,000
2015-06-10 2015-06-08 1.780 59,620,000 +880,000 1.28% 106,123,600
2015-06-09 2015-06-05 1.760 58,740,000 -200,000 1.26% 103,382,400
2015-06-08 2015-06-04 1.850 58,940,000 -2,460,000 1.26% 109,039,000
2015-06-05 2015-06-03 1.800 61,400,000 -430,000 1.31% 110,520,000
2015-06-04 2015-06-02 1.790 61,830,000 +3,850,000 1.32% 110,675,700
2015-06-03 2015-06-01 1.570 57,980,000 +2,500,000 1.24% 91,028,600
2015-06-02 2015-05-29 1.400 55,480,000 -720,000 1.19% 77,672,000
2015-06-01 2015-05-28 1.270 56,200,000 -70,000 1.20% 71,374,000
2015-05-29 2015-05-27 1.280 56,270,000 -750,000 1.20% 72,025,600
2015-05-28 2015-05-26 1.280 57,020,000 +2,260,000 1.22% 72,985,600
2015-05-27 2015-05-22 1.080 54,760,000 +350,000 1.17% 59,140,800
2015-05-26 2015-05-21 1.040 54,410,000 +850,000 1.16% 56,586,400
2015-05-22 2015-05-20 0.900 53,560,000 +40,000 1.15% 48,204,000
2015-05-21 2015-05-19 0.930 53,520,000 +90,000 1.15% 49,773,600
2015-05-20 2015-05-18 0.940 53,430,000 +80,000 1.14% 50,224,200
2015-05-19 2015-05-15 0.900 53,350,000 +880,000 1.14% 48,015,000
2015-05-15 2015-05-13 0.980 52,470,000 +1,290,000 1.12% 51,420,600
2015-05-14 2015-05-12 0.860 51,180,000 +2,450,000 1.10% 44,014,800
2015-05-13 2015-05-11 0.800 48,730,000 +7,260,000 1.04% 38,984,000
2015-05-12 2015-05-08 0.780 41,470,000 +9,360,000 0.89% 32,346,600
2015-05-11 2015-05-07 0.720 32,110,000 -60,000 0.69% 23,119,200
2015-05-08 2015-05-06 0.690 32,170,000 +220,000 0.69% 22,197,300
2015-05-07 2015-05-05 0.700 31,950,000 +290,000 0.68% 22,365,000
2015-05-06 2015-05-04 0.700 31,660,000 +130,000 0.68% 22,162,000
2015-05-05 2015-04-30 0.710 31,530,000 +340,000 0.67% 22,386,300
2015-05-04 2015-04-29 0.730 31,190,000 +100,000 0.67% 22,768,700
2015-04-30 2015-04-28 0.690 31,090,000 +750,000 0.67% 21,452,100
2015-04-27 2015-04-23 0.790 30,340,000 -420,000 0.65% 23,968,600
2015-04-24 2015-04-22 0.820 30,760,000 +520,000 0.66% 25,223,200
2015-04-23 2015-04-21 0.840 30,240,000 +410,000 0.65% 25,401,600
2015-04-22 2015-04-20 0.810 29,830,000 +770,000 0.64% 24,162,300
2015-04-21 2015-04-17 0.780 29,060,000 -70,000 0.62% 22,666,800
2015-04-20 2015-04-16 0.770 29,130,000 +190,000 0.62% 22,430,100
2015-04-17 2015-04-15 0.790 28,940,000 +60,000 0.62% 22,862,600
2015-04-16 2015-04-14 0.820 28,880,000 +240,000 0.62% 23,681,600
2015-04-15 2015-04-13 0.840 28,640,000 +240,000 0.61% 24,057,600
2015-04-14 2015-04-10 0.840 28,400,000 +180,000 0.61% 23,856,000
2015-04-13 2015-04-09 0.820 28,220,000 +10,000 0.60% 23,140,400
2015-04-10 2015-04-08 0.860 28,210,000 -50,000 0.60% 24,260,600
2015-04-09 2015-04-02 0.860 28,260,000 -30,000 0.60% 24,303,600
2015-04-08 2015-04-01 0.850 28,290,000 +20,000 0.61% 24,046,500
2015-04-02 2015-03-31 0.880 28,270,000 +400,000 0.61% 24,877,600
2015-04-01 2015-03-30 0.790 27,870,000 +30,000 0.60% 22,017,300
2015-03-31 2015-03-27 0.800 27,840,000 +50,000 0.60% 22,272,000
2015-03-30 2015-03-26 0.820 27,790,000 +100,000 0.59% 22,787,800
2015-03-27 2015-03-25 0.840 27,690,000 +20,000 0.59% 23,259,600
2015-03-26 2015-03-24 0.830 27,670,000 +500,000 0.59% 22,966,100
2015-03-25 2015-03-23 0.830 27,170,000 +50,000 0.58% 22,551,100
2015-03-24 2015-03-20 0.840 27,120,000 +270,000 0.58% 22,780,800
2015-03-20 2015-03-18 0.870 26,850,000 +120,000 0.57% 23,359,500
2015-03-19 2015-03-17 0.860 26,730,000 -150,000 0.57% 22,987,800
2015-03-18 2015-03-16 0.840 26,880,000 +50,000 0.58% 22,579,200
2015-03-16 2015-03-12 0.890 26,830,000 -220,000 0.57% 23,878,700
2015-03-12 2015-03-10 0.910 27,050,000 -60,000 0.58% 24,615,500
2015-03-11 2015-03-09 0.900 27,110,000 -40,000 0.58% 24,399,000
2015-03-10 2015-03-06 0.970 27,150,000 +50,000 0.58% 26,335,500
2015-03-09 2015-03-05 0.990 27,100,000 +950,000 0.58% 26,829,000
2015-03-06 2015-03-04 0.920 26,150,000 +1,830,000 0.56% 24,058,000
2015-03-04 2015-03-02 0.820 24,320,000 +1,510,000 0.52% 19,942,400
2015-02-25 2015-02-23 0.840 22,810,000 -100,000 0.49% 19,160,400
2015-02-17 2015-02-13 0.820 22,910,000 -30,000 0.49% 18,786,200
2015-02-04 2015-02-02 0.800 22,940,000 -30,000 0.49% 18,352,000
2015-01-30 2015-01-28 0.800 22,970,000 -90,000 0.49% 18,376,000
2015-01-27 2015-01-23 0.770 23,060,000 -200,000 0.49% 17,756,200
2015-01-22 2015-01-20 0.770 23,260,000 +20,000 0.50% 17,910,200
2015-01-19 2015-01-15 0.820 23,240,000 -600,000 0.50% 19,056,800
2015-01-16 2015-01-14 0.820 23,840,000 -140,000 0.51% 19,548,800
2015-01-15 2015-01-13 0.810 23,980,000 +360,000 0.51% 19,423,800
2015-01-12 2015-01-08 0.800 23,620,000 +20,000 0.51% 18,896,000
2015-01-06 2015-01-02 0.800 23,600,000 -70,000 0.51% 18,880,000
2015-01-05 2014-12-31 0.800 23,670,000 +320,000 0.51% 18,936,000
2015-01-02 2014-12-29 0.810 23,350,000 +1,140,000 0.50% 18,913,500
2014-12-30 2014-12-24 0.830 22,210,000 +50,000 0.48% 18,434,300
2014-12-23 2014-12-19 0.860 22,160,000 +20,000 0.47% 19,057,600
2014-12-22 2014-12-18 0.780 22,140,000 +510,000 0.47% 17,269,200
2014-12-19 2014-12-17 0.780 21,630,000 -210,000 0.46% 16,871,400
2014-12-18 2014-12-16 0.790 21,840,000 -250,000 0.47% 17,253,600
2014-12-09 2014-12-05 0.800 22,090,000 +30,000 0.47% 17,672,000
2014-12-04 2014-12-02 0.820 22,060,000 +100,000 0.47% 18,089,200
2014-12-02 2014-11-28 0.840 21,960,000 -160,000 0.47% 18,446,400
2014-12-01 2014-11-27 0.840 22,120,000 -860,000 0.47% 18,580,800
2014-11-27 2014-11-25 0.850 22,980,000 -130,000 0.49% 19,533,000
2014-11-26 2014-11-24 0.880 23,110,000 -500,000 0.49% 20,336,800
2014-11-25 2014-11-21 0.860 23,610,000 +30,000 0.51% 20,304,600
2014-11-24 2014-11-20 0.870 23,580,000 +500,000 0.50% 20,514,600
2014-11-21 2014-11-19 0.850 23,080,000 +60,000 0.49% 19,618,000
2014-11-19 2014-11-17 0.850 23,020,000 -10,000 0.49% 19,567,000
2014-11-14 2014-11-12 0.870 23,030,000 +50,000 0.49% 20,036,100
2014-11-13 2014-11-11 0.900 22,980,000 -330,000 0.49% 20,682,000
2014-11-12 2014-11-10 0.900 23,310,000 +110,000 0.50% 20,979,000
2014-11-11 2014-11-07 0.890 23,200,000 +30,000 0.50% 20,648,000
2014-11-07 2014-11-05 0.850 23,170,000 -520,000 0.50% 19,694,500
2014-11-03 2014-10-30 0.800 23,690,000 -20,000 0.51% 18,952,000
2014-10-30 2014-10-28 0.750 23,710,000 +140,000 0.51% 17,782,500
2014-10-29 2014-10-27 0.800 23,570,000 +100,000 0.50% 18,856,000
2014-10-28 2014-10-24 0.830 23,470,000 -50,000 0.50% 19,480,100
2014-10-27 2014-10-23 0.830 23,520,000 +1,300,000 0.50% 19,521,600
2014-10-22 2014-10-20 0.840 22,220,000 -50,000 0.48% 18,664,800
2014-10-20 2014-10-16 0.840 22,270,000 +40,000 0.48% 18,706,800
2014-10-17 2014-10-15 0.830 22,230,000 -10,000 0.48% 18,450,900
2014-10-16 2014-10-14 0.800 22,240,000 -200,000 0.48% 17,792,000
2014-10-14 2014-10-10 0.850 22,440,000 -30,000 0.48% 19,074,000
2014-10-13 2014-10-09 0.850 22,470,000 -320,000 0.48% 19,099,500
2014-10-10 2014-10-08 0.910 22,790,000 +60,000 0.49% 20,738,900
2014-10-08 2014-10-06 0.880 22,730,000 +30,000 0.49% 20,002,400
2014-10-07 2014-10-03 0.900 22,700,000 -80,000 0.49% 20,430,000
2014-10-06 2014-09-30 0.930 22,780,000 +210,000 0.49% 21,185,400
2014-10-03 2014-09-29 0.870 22,570,000 -470,000 0.48% 19,635,900
2014-09-30 2014-09-26 0.760 23,040,000 -1,010,000 0.49% 17,510,400
2014-09-29 2014-09-25 0.710 24,050,000 -200,000 0.52% 17,075,500
2014-09-26 2014-09-24 0.720 24,250,000 -770,000 0.52% 17,460,000
2014-09-25 2014-09-23 0.720 25,020,000 -30,000 0.54% 18,014,400
2014-09-23 2014-09-19 0.710 25,050,000 -460,000 0.54% 17,785,500
2014-09-19 2014-09-17 0.700 25,510,000 -100,000 0.55% 17,857,000
2014-09-18 2014-09-16 0.700 25,610,000 +270,000 0.55% 17,927,000
2014-09-17 2014-09-15 0.680 25,340,000 -170,000 0.54% 17,231,200
2014-09-16 2014-09-12 0.670 25,510,000 +50,000 0.55% 17,091,700
2014-09-15 2014-09-11 0.690 25,460,000 -320,000 0.55% 17,567,400
2014-09-12 2014-09-10 0.680 25,780,000 +680,000 0.55% 17,530,400
2014-09-11 2014-09-08 0.730 25,100,000 +470,000 0.54% 18,323,000
2014-09-10 2014-09-05 0.780 24,630,000 +2,330,000 0.53% 19,211,400
2014-07-15 2014-07-11 0.600 22,300,000 -400,000 0.48% 13,380,000
2014-07-14 2014-07-10 0.570 22,700,000 +300,000 0.49% 12,939,000
2014-06-30 2014-06-26 0.490 22,400,000 +20,000 0.48% 10,976,000
2014-06-25 2014-06-23 0.470 22,380,000 +200,000 0.48% 10,518,600
2014-06-24 2014-06-20 0.475 22,180,000 +160,000 0.48% 10,535,500
2014-06-17 2014-06-13 0.590 22,020,000 -500,000 0.47% 12,991,800
2014-06-05 2014-06-03 0.610 22,520,000 +170,000 0.48% 13,737,200
2014-05-30 2014-05-28 0.610 22,350,000 -6,000,000 0.48% 13,633,500
2014-05-29 2014-05-27 0.630 28,350,000 +60,000 0.61% 17,860,500
2014-05-28 2014-05-26 0.620 28,290,000 -500,000 0.61% 17,539,800
2014-05-27 2014-05-23 0.610 28,790,000 -100,000 0.62% 17,561,900
2014-05-26 2014-05-22 0.600 28,890,000 +600,000 0.62% 17,334,000
2014-05-23 2014-05-21 0.580 28,290,000 +30,000 0.61% 16,408,200
2014-05-22 2014-05-20 0.640 28,260,000 -200,000 0.61% 18,086,400
2014-05-21 2014-05-19 0.640 28,460,000 -210,000 0.61% 18,214,400
2014-05-20 2014-05-16 0.580 28,670,000 +60,000 0.62% 16,628,600
2014-05-19 2014-05-15 0.550 28,610,000 -530,000 0.61% 15,735,500
2014-05-14 2014-05-12 0.580 29,140,000 -760,000 0.63% 16,901,200
2014-05-12 2014-05-08 0.560 29,900,000 -500,000 0.64% 16,744,000
2014-05-09 2014-05-07 0.540 30,400,000 -1,600,000 0.65% 16,416,000
2014-05-08 2014-05-05 0.520 32,000,000 -700,000 0.69% 16,640,000
2014-04-29 2014-04-25 0.495 32,700,000 -20,000 0.70% 16,186,500
2014-04-24 2014-04-22 0.490 32,720,000 +60,000 0.70% 16,032,800
2014-04-16 2014-04-14 0.495 32,660,000 +790,000 0.70% 16,166,700
2014-04-15 2014-04-11 0.500 31,870,000 -120,000 0.68% 15,935,000
2014-04-14 2014-04-10 0.480 31,990,000 +110,000 0.69% 15,355,200
2014-04-07 2014-04-03 0.490 31,880,000 +20,000 0.68% 15,621,200
2014-04-01 2014-03-28 0.475 31,860,000 +10,000 0.68% 15,133,500
2014-03-28 2014-03-26 0.470 31,850,000 -50,000 0.68% 14,969,500
2014-03-27 2014-03-25 0.460 31,900,000 +30,000 0.68% 14,674,000
2014-03-26 2014-03-24 0.470 31,870,000 +20,000 0.68% 14,978,900
2014-03-18 2014-03-14 0.475 31,850,000 -130,000 0.68% 15,128,750
2014-03-17 2014-03-13 0.485 31,980,000 -220,000 0.69% 15,510,300
2014-03-14 2014-03-12 0.455 32,200,000 -100,000 0.69% 14,651,000
2014-02-25 2014-02-21 0.500 32,300,000 +100,000 0.69% 16,150,000
2014-02-20 2014-02-18 0.510 32,200,000 +60,000 0.69% 16,422,000
2014-02-19 2014-02-17 0.500 32,140,000 +120,000 0.69% 16,070,000
2014-02-12 2014-02-10 0.495 32,020,000 +100,000 0.69% 15,849,900
2014-02-11 2014-02-07 0.530 31,920,000 -100,000 0.68% 16,917,600
2014-02-10 2014-02-06 0.510 32,020,000 +150,000 0.69% 16,330,200
2014-02-07 2014-02-05 0.510 31,870,000 -500,000 0.68% 16,253,700
2014-01-24 2014-01-22 0.560 32,370,000 -30,000 0.69% 18,127,200
2014-01-23 2014-01-21 0.560 32,400,000 -200,000 0.70% 18,144,000
2014-01-22 2014-01-20 0.560 32,600,000 +560,000 0.70% 18,256,000
2014-01-21 2014-01-17 0.590 32,040,000 -600,000 0.69% 18,903,600
2014-01-20 2014-01-16 0.550 32,640,000 +200,000 0.70% 17,952,000
2014-01-17 2014-01-15 0.560 32,440,000 -1,500,000 0.70% 18,166,400
2014-01-16 2014-01-14 0.560 33,940,000 -200,000 0.73% 19,006,400
2014-01-15 2014-01-13 0.540 34,140,000 -350,000 0.73% 18,435,600
2014-01-10 2014-01-08 0.540 34,490,000 -290,000 0.74% 18,624,600
2014-01-08 2014-01-06 0.520 34,780,000 +250,000 0.75% 18,085,600
2014-01-06 2014-01-02 0.530 34,530,000 +1,460,000 0.74% 18,300,900
2014-01-03 2013-12-31 0.530 33,070,000 -620,000 0.71% 17,527,100
2014-01-02 2013-12-27 0.495 33,690,000 -150,000 0.72% 16,676,550
2013-12-30 2013-12-24 0.470 33,840,000 +110,000 0.73% 15,904,800
2013-12-27 2013-12-20 0.480 33,730,000 -280,000 0.72% 16,190,400
2013-12-23 2013-12-19 0.425 34,010,000 +180,000 0.73% 14,454,250
2013-12-20 2013-12-18 0.440 33,830,000 +100,000 0.73% 14,885,200
2013-12-19 2013-12-17 0.420 33,730,000 -60,000 0.72% 14,166,600
2013-11-29 2013-11-27 0.370 33,790,000 -350,000 0.73% 12,502,300
2013-11-28 2013-11-26 0.385 34,140,000 -150,000 0.73% 13,143,900
2013-11-27 2013-11-25 0.410 34,290,000 -110,000 0.74% 14,058,900
2013-11-26 2013-11-22 0.410 34,400,000 +140,000 0.74% 14,104,000
2013-11-25 2013-11-21 0.395 34,260,000 -520,000 0.74% 13,532,700
2013-11-22 2013-11-20 0.400 34,780,000 -860,000 0.75% 13,912,000
2013-11-21 2013-11-19 0.405 35,640,000 -80,000 0.76% 14,434,200
2013-11-20 2013-11-18 0.395 35,720,000 -30,000 0.77% 14,109,400
2013-11-19 2013-11-15 0.395 35,750,000 -530,000 0.77% 14,121,250
2013-11-15 2013-11-13 0.390 36,280,000 -850,000 0.78% 14,149,200
2013-11-14 2013-11-12 0.390 37,130,000 +130,000 0.80% 14,480,700
2013-11-13 2013-11-11 0.400 37,000,000 -540,000 0.79% 14,800,000
2013-11-12 2013-11-08 0.390 37,540,000 -10,000 0.81% 14,640,600
2013-11-11 2013-11-07 0.390 37,550,000 -70,000 0.81% 14,644,500
2013-11-08 2013-11-06 0.370 37,620,000 +100,000 0.81% 13,919,400
2013-11-07 2013-11-05 0.385 37,520,000 +20,000 0.81% 14,445,200
2013-11-06 2013-11-04 0.390 37,500,000 -100,000 0.80% 14,625,000
2013-11-05 2013-11-01 0.395 37,600,000 -100,000 0.81% 14,852,000
2013-11-01 2013-10-30 0.385 37,700,000 +50,000 0.81% 14,514,500
2013-10-31 2013-10-29 0.395 37,650,000 -100,000 0.81% 14,871,750
2013-10-30 2013-10-28 0.390 37,750,000 -100,000 0.81% 14,722,500
2013-10-29 2013-10-25 0.390 37,850,000 -250,000 0.81% 14,761,500
2013-10-24 2013-10-22 0.350 38,100,000 -200,000 0.82% 13,335,000
2013-10-17 2013-10-15 0.350 38,300,000 +140,000 0.82% 13,405,000
2013-10-16 2013-10-11 0.335 38,160,000 +1,060,000 0.82% 12,783,600
2013-10-10 2013-10-08 0.325 37,100,000 +200,000 0.80% 12,057,500
2013-10-07 2013-10-03 0.350 36,900,000 +670,000 0.79% 12,915,000
2013-10-04 2013-10-02 0.345 36,230,000 +60,000 0.78% 12,499,350
2013-10-03 2013-09-30 0.320 36,170,000 +290,000 0.78% 11,574,400
2013-10-02 2013-09-27 0.390 35,880,000 +100,000 0.77% 13,993,200
2013-09-26 2013-09-24 0.405 35,780,000 -50,000 0.77% 14,490,900
2013-09-25 2013-09-23 0.400 35,830,000 +30,000 0.77% 14,332,000
2013-09-23 2013-09-18 0.395 35,800,000 +40,000 0.77% 14,141,000
2013-09-19 2013-09-17 0.395 35,760,000 +40,000 0.77% 14,125,200
2013-09-17 2013-09-13 0.390 35,720,000 -110,000 0.77% 13,930,800
2013-09-13 2013-09-11 0.350 35,830,000 +50,000 0.77% 12,540,500
2013-09-12 2013-09-10 0.340 35,780,000 -70,000 0.77% 12,165,200
2013-09-04 2013-09-02 0.330 35,850,000 -550,000 0.77% 11,830,500
2013-09-03 2013-08-30 0.330 36,400,000 -10,000 0.78% 12,012,000
2013-08-30 2013-08-28 0.340 36,410,000 -40,000 0.78% 12,379,400
2013-08-29 2013-08-27 0.330 36,450,000 +190,000 0.78% 12,028,500
2013-08-19 2013-08-15 0.275 36,260,000 -80,000 0.78% 9,971,500
2013-08-16 2013-08-13 0.270 36,340,000 +70,000 0.78% 9,811,800
2013-08-15 2013-08-12 0.265 36,270,000 -500,000 0.78% 9,611,550
2013-08-13 2013-08-09 0.220 36,770,000 +500,000 0.79% 8,089,400
2013-08-12 2013-08-08 0.260 36,270,000 -80,000 0.78% 9,430,200
2013-08-05 2013-08-01 0.300 36,350,000 -80,000 0.78% 10,905,000
2013-08-02 2013-07-31 0.280 36,430,000 -3,260,000 0.78% 10,200,400
2013-08-01 2013-07-30 0.300 39,690,000 -20,000 0.85% 11,907,000
2013-07-29 2013-07-25 0.305 39,710,000 -20,000 0.85% 12,111,550
2013-07-24 2013-07-22 0.310 39,730,000 -100,000 0.85% 12,316,300
2013-07-18 2013-07-16 0.320 39,830,000 -520,000 0.85% 12,745,600
2013-07-05 2013-07-03 0.340 40,350,000 +100,000 0.87% 13,719,000
2013-06-28 2013-06-26 0.350 40,250,000 +100,000 0.86% 14,087,500
2013-06-10 2013-06-06 0.360 40,150,000 +110,000 0.86% 14,454,000
2013-05-30 2013-05-28 0.375 40,040,000 +100,000 0.86% 15,015,000
2013-05-28 2013-05-24 0.375 39,940,000 +100,000 0.86% 14,977,500
2013-03-07 2013-03-05 0.425 39,840,000 -360,000 0.86% 16,932,000
2013-02-25 2013-02-21 0.415 40,200,000 +50,000 0.86% 16,683,000
2013-01-30 2013-01-28 0.435 40,150,000 -500,000 0.86% 17,465,250
2013-01-25 2013-01-23 0.430 40,650,000 -120,000 0.87% 17,479,500
2013-01-23 2013-01-21 0.430 40,770,000 -40,000 0.88% 17,531,100
2013-01-18 2013-01-16 0.430 40,810,000 -150,000 0.88% 17,548,300
2013-01-17 2013-01-15 0.415 40,960,000 -580,000 0.88% 16,998,400
2013-01-14 2013-01-10 0.410 41,540,000 -310,000 0.89% 17,031,400
2013-01-08 2013-01-04 0.420 41,850,000 -1,500,000 0.90% 17,577,000
2013-01-04 2013-01-02 0.420 43,350,000 +140,000 0.93% 18,207,000
2013-01-03 2012-12-31 0.420 43,210,000 -200,000 0.93% 18,148,200
2013-01-02 2012-12-27 0.415 43,410,000 -100,000 0.93% 18,015,150
2012-12-28 2012-12-24 0.405 43,510,000 -60,000 0.93% 17,621,550
2012-12-27 2012-12-20 0.385 43,570,000 -500,000 0.94% 16,774,450
2012-12-21 2012-12-19 0.390 44,070,000 +560,000 0.95% 17,187,300
2012-12-13 2012-12-11 0.360 43,510,000 -100,000 0.93% 15,663,600
2012-12-11 2012-12-07 0.390 43,610,000 +50,000 0.94% 17,007,900
2012-12-04 2012-11-30 0.415 43,560,000 -300,000 0.94% 18,077,400
2012-11-12 2012-11-08 0.415 43,860,000 +100,000 0.94% 18,201,900
2012-08-27 2012-08-23 0.500 43,760,000 -50,000 0.99% 21,880,000
2012-08-23 2012-08-21 0.485 43,810,000 -80,000 0.99% 21,247,850
2012-08-17 2012-08-15 0.475 43,890,000 -100,000 0.99% 20,847,750
2012-08-15 2012-08-13 0.470 43,990,000 -310,000 1.00% 20,675,300
2012-07-09 2012-07-05 0.455 44,300,000 -80,000 1.00% 20,156,500
2012-06-22 2012-06-20 0.450 44,380,000 -100,000 1.00% 19,971,000
2012-06-18 2012-06-14 0.465 44,480,000 +310,000 1.01% 20,683,200
2012-06-13 2012-06-11 0.470 44,170,000 +160,000 1.00% 20,759,900
2012-05-18 2012-05-16 0.475 44,010,000 -200,000 1.00% 20,904,750
2012-05-15 2012-05-11 0.465 44,210,000 -200,000 1.00% 20,557,650
2012-05-14 2012-05-10 0.455 44,410,000 -220,000 1.01% 20,206,550
2012-05-02 2012-04-27 0.475 44,630,000 +200,000 1.01% 21,199,250
2012-03-30 2012-03-28 0.480 44,430,000 -100,000 1.01% 21,326,400
2012-03-28 2012-03-26 0.490 44,530,000 -220,000 1.01% 21,819,700
2012-03-22 2012-03-20 0.500 44,750,000 -430,000 1.01% 22,375,000
2012-03-16 2012-03-14 0.495 45,180,000 -200,000 1.02% 22,364,100
2012-02-23 2012-02-21 0.520 45,380,000 -200,000 1.03% 23,597,600
2012-02-14 2012-02-10 0.530 45,580,000 -500,000 1.03% 24,157,400
2012-02-13 2012-02-09 0.520 46,080,000 +200,000 1.04% 23,961,600
2012-02-10 2012-02-08 0.540 45,880,000 -110,000 1.04% 24,775,200
2012-02-03 2012-02-01 0.540 45,990,000 -600,000 1.04% 24,834,600
2012-02-01 2012-01-30 0.540 46,590,000 -280,000 1.06% 25,158,600
2012-01-30 2012-01-26 0.550 46,870,000 -80,000 1.06% 25,778,500
2012-01-27 2012-01-20 0.540 46,950,000 -60,000 1.06% 25,353,000
2012-01-20 2012-01-18 0.520 47,010,000 -1,000,000 1.06% 24,445,200
2012-01-19 2012-01-17 0.500 48,010,000 -1,070,000 1.17% 24,005,000
2012-01-18 2012-01-16 0.495 49,080,000 -1,000,000 1.19% 24,294,600
2012-01-17 2012-01-13 0.490 50,080,000 -2,000,000 1.22% 24,539,200
2011-12-30 2011-12-28 0.500 52,080,000 -1,000,000 1.27% 26,040,000
2011-12-29 2011-12-23 0.500 53,080,000 -30,000 1.29% 26,540,000
2011-12-23 2011-12-21 0.495 53,110,000 +60,000 1.29% 26,289,450
2011-12-21 2011-12-19 0.490 53,050,000 -10,000 1.29% 25,994,500
2011-12-09 2011-12-07 0.495 53,060,000 -40,000 1.29% 26,264,700
2011-12-08 2011-12-06 0.495 53,100,000 +20,000 1.29% 26,284,500
2011-12-07 2011-12-05 0.510 53,080,000 +50,000 1.29% 27,070,800
2011-12-06 2011-12-02 0.520 53,030,000 -20,000 1.29% 27,575,600
2011-11-09 2011-11-07 0.540 53,050,000 -60,000 1.29% 28,647,000
2011-10-28 2011-10-26 0.500 53,110,000 -300,000 1.29% 26,555,000
2011-10-17 2011-10-13 0.485 53,410,000 -100,000 1.30% 25,903,850
2011-10-13 2011-10-11 0.490 53,510,000 -20,000 1.30% 26,219,900
2011-10-11 2011-10-07 0.490 53,530,000 +20,000 1.30% 26,229,700
2011-10-10 2011-10-06 0.485 53,510,000 -110,000 1.30% 25,952,350
2011-09-30 2011-09-27 0.490 53,620,000 -240,000 1.30% 26,273,800
2011-09-27 2011-09-23 0.490 53,860,000 -50,000 1.31% 26,391,400
2011-09-22 2011-09-20 0.530 53,910,000 -100,000 1.31% 28,572,300
2011-09-12 2011-09-08 0.550 54,010,000 -860,000 1.31% 29,705,500
2011-09-09 2011-09-07 0.530 54,870,000 -430,000 1.34% 29,081,100
2011-09-08 2011-09-06 0.530 55,300,000 -210,000 1.35% 29,309,000
2011-09-07 2011-09-05 0.510 55,510,000 -40,000 1.35% 28,310,100
2011-08-25 2011-08-23 0.520 55,550,000 +10,000 1.35% 28,886,000
2011-08-24 2011-08-22 0.530 55,540,000 -1,000,000 1.35% 29,436,200
2011-08-23 2011-08-19 0.540 56,540,000 -1,000,000 1.38% 30,531,600
2011-08-19 2011-08-17 0.540 57,540,000 -50,000 1.40% 31,071,600
2011-08-18 2011-08-16 0.550 57,590,000 -160,000 1.40% 31,674,500
2011-08-17 2011-08-15 0.540 57,750,000 +70,000 1.41% 31,185,000
2011-08-16 2011-08-12 0.530 57,680,000 -300,000 1.40% 30,570,400
2011-08-15 2011-08-11 0.510 57,980,000 -100,000 1.41% 29,569,800
2011-08-11 2011-08-09 0.490 58,080,000 -80,000 1.41% 28,459,200
2011-08-10 2011-08-08 0.495 58,160,000 -370,000 1.42% 28,789,200
2011-08-09 2011-08-05 0.500 58,530,000 -1,000,000 1.42% 29,265,000
2011-08-08 2011-08-04 0.510 59,530,000 -980,000 1.45% 30,360,300
2011-08-05 2011-08-03 0.500 60,510,000 -6,260,000 1.47% 30,255,000
2011-08-04 2011-08-02 0.500 66,770,000 -2,000,000 1.62% 33,385,000
2011-08-03 2011-08-01 0.510 68,770,000 -1,000,000 1.67% 35,072,700
2011-08-01 2011-07-28 0.500 69,770,000 -50,000 1.70% 34,885,000
2011-07-27 2011-07-25 0.510 69,820,000 -90,000 1.70% 35,608,200
2011-07-25 2011-07-21 0.500 69,910,000 -30,000 1.70% 34,955,000
2011-07-22 2011-07-20 0.500 69,940,000 +20,000 1.70% 34,970,000
2011-07-21 2011-07-19 0.510 69,920,000 +300,000 1.70% 35,659,200
2011-07-20 2011-07-18 0.510 69,620,000 -170,000 1.69% 35,506,200
2011-07-19 2011-07-15 0.510 69,790,000 +40,000 1.70% 35,592,900
2011-07-18 2011-07-14 0.520 69,750,000 +110,000 1.70% 36,270,000
2011-07-14 2011-07-12 0.530 69,640,000 -60,000 1.69% 36,909,200
2011-07-08 2011-07-06 0.540 69,700,000 -100,000 1.70% 37,638,000
2011-07-07 2011-07-05 0.540 69,800,000 -160,000 1.70% 37,692,000
2011-07-04 2011-06-29 0.540 69,960,000 -1,220,000 1.70% 37,778,400
2011-06-29 2011-06-27 0.540 71,180,000 +1,000,000 1.73% 38,437,200
2011-06-28 2011-06-24 0.530 70,180,000 -100,000 1.71% 37,195,400
2011-06-24 2011-06-22 0.540 70,280,000 -70,000 1.71% 37,951,200
2011-06-23 2011-06-21 0.530 70,350,000 -570,000 1.71% 37,285,500
2011-06-22 2011-06-20 0.540 70,920,000 +50,000 1.73% 38,296,800
2011-06-20 2011-06-16 0.540 70,870,000 -1,200,000 1.72% 38,269,800
2011-06-17 2011-06-15 0.530 72,070,000 -150,000 1.75% 38,197,100
2011-06-16 2011-06-14 0.540 72,220,000 -60,000 1.76% 38,998,800
2011-06-15 2011-06-13 0.540 72,280,000 +80,000 1.76% 39,031,200
2011-06-14 2011-06-10 0.550 72,200,000 -250,000 1.76% 39,710,000
2011-06-13 2011-06-09 0.540 72,450,000 +50,000 1.76% 39,123,000
2011-06-10 2011-06-08 0.540 72,400,000 -1,030,000 1.76% 39,096,000
2011-06-08 2011-06-03 0.520 73,430,000 -550,000 1.79% 38,183,600
2011-06-07 2011-06-02 0.540 73,980,000 -570,000 1.80% 39,949,200
2011-06-03 2011-06-01 0.540 74,550,000 +100,000 1.82% 40,257,000
2011-06-02 2011-05-31 0.540 74,450,000 +100,000 1.81% 40,203,000
2011-06-01 2011-05-30 0.550 74,350,000 +900,000 1.81% 40,892,500
2011-05-31 2011-05-27 0.520 73,450,000 -150,000 1.79% 38,194,000
2011-05-30 2011-05-26 0.530 73,600,000 +140,000 1.82% 39,008,000
2011-05-27 2011-05-25 0.520 73,460,000 -3,030,000 1.82% 38,199,200
2011-05-26 2011-05-24 0.540 76,490,000 -3,050,000 1.89% 41,304,600
2011-05-25 2011-05-23 0.550 79,540,000 +590,000 1.97% 43,747,000
2011-05-24 2011-05-20 0.550 78,950,000 -330,000 1.95% 43,422,500
2011-05-23 2011-05-19 0.550 79,280,000 -1,000,000 1.96% 43,604,000
2011-05-19 2011-05-17 0.540 80,280,000 +90,000 1.98% 43,351,200
2011-05-18 2011-05-16 0.550 80,190,000 -1,190,000 1.98% 44,104,500
2011-05-17 2011-05-13 0.550 81,380,000 -310,000 2.01% 44,759,000
2011-05-16 2011-05-12 0.530 81,690,000 -180,000 2.02% 43,295,700
2011-05-12 2011-05-09 0.520 81,870,000 +110,000 2.02% 42,572,400
2011-05-09 2011-05-05 0.500 81,760,000 +30,000 2.02% 40,880,000
2011-05-06 2011-05-04 0.495 81,730,000 +90,000 2.02% 40,456,350
2011-05-05 2011-05-03 0.485 81,640,000 -240,000 2.02% 39,595,400
2011-05-04 2011-04-29 0.520 81,880,000 -510,000 2.02% 42,577,600
2011-05-03 2011-04-28 0.540 82,390,000 +550,000 2.04% 44,490,600
2011-04-29 2011-04-27 0.530 81,840,000 -70,000 2.02% 43,375,200
2011-04-28 2011-04-26 0.550 81,910,000 +830,000 2.02% 45,050,500
2011-04-27 2011-04-21 0.560 81,080,000 -650,000 2.00% 45,404,800
2011-04-26 2011-04-20 0.550 81,730,000 -30,000 2.02% 44,951,500
2011-04-21 2011-04-19 0.560 81,760,000 -100,000 2.22% 45,785,600
2011-04-20 2011-04-18 0.560 81,860,000 +200,000 2.23% 45,841,600
2011-04-19 2011-04-15 0.560 81,660,000 -50,000 2.22% 45,729,600
2011-04-18 2011-04-14 0.550 81,710,000 +160,000 2.22% 44,940,500
2011-04-15 2011-04-13 0.560 81,550,000 +1,500,000 2.22% 45,668,000
2011-04-13 2011-04-11 0.570 80,050,000 -2,060,000 2.18% 45,628,500
2011-04-12 2011-04-08 0.560 82,110,000 -850,000 2.23% 45,981,600
2011-04-11 2011-04-07 0.550 82,960,000 +1,070,000 2.26% 45,628,000
2011-04-08 2011-04-06 0.570 81,890,000 +10,000 2.23% 46,677,300
2011-04-07 2011-04-04 0.570 81,880,000 -950,000 2.23% 46,671,600
2011-04-06 2011-04-01 0.550 82,830,000 -1,210,000 2.25% 45,556,500
2011-04-04 2011-03-31 0.570 84,040,000 -100,000 2.29% 47,902,800
2011-04-01 2011-03-30 0.580 84,140,000 -40,000 2.29% 48,801,200
2011-03-31 2011-03-29 0.580 84,180,000 +500,000 2.29% 48,824,400
2011-03-30 2011-03-28 0.570 83,680,000 +130,000 2.28% 47,697,600
2011-03-29 2011-03-25 0.580 83,550,000 +110,000 2.27% 48,459,000
2011-03-28 2011-03-24 0.550 83,440,000 -820,000 2.27% 45,892,000
2011-03-25 2011-03-23 0.520 84,260,000 -1,040,000 2.29% 43,815,200
2011-03-24 2011-03-22 0.495 85,300,000 +920,000 2.32% 42,223,500
2011-03-23 2011-03-21 0.520 84,380,000 +310,000 2.30% 43,877,600
2011-03-22 2011-03-18 0.500 84,070,000 -540,000 2.29% 42,035,000
2011-03-21 2011-03-17 0.490 84,610,000 -680,000 2.30% 41,458,900
2011-03-18 2011-03-16 0.485 85,290,000 -850,000 2.32% 41,365,650
2011-03-17 2011-03-15 0.470 86,140,000 +540,000 2.34% 40,485,800
2011-03-16 2011-03-14 0.485 85,600,000 -660,000 2.33% 41,516,000
2011-03-15 2011-03-11 0.490 86,260,000 +690,000 2.35% 42,267,400
2011-03-14 2011-03-10 0.520 85,570,000 -140,000 2.33% 44,496,400
2011-03-11 2011-03-09 0.500 85,710,000 -650,000 2.33% 42,855,000
2011-03-10 2011-03-08 0.500 86,360,000 +4,000,000 2.35% 43,180,000
2011-03-09 2011-03-07 0.500 82,360,000 -180,000 2.24% 41,180,000
2011-03-08 2011-03-04 0.500 82,540,000 -410,000 2.25% 41,270,000
2011-03-07 2011-03-03 0.495 82,950,000 +740,000 2.26% 41,060,250
2011-03-04 2011-03-02 0.475 82,210,000 -110,000 2.24% 39,049,750
2011-03-03 2011-03-01 0.475 82,320,000 +820,000 2.24% 39,102,000
2011-03-02 2011-02-28 0.470 81,500,000 -520,000 2.22% 38,305,000
2011-03-01 2011-02-25 0.485 82,020,000 +220,000 2.23% 39,779,700
2011-02-28 2011-02-24 0.520 81,800,000 +2,310,000 2.23% 42,536,000
2011-02-25 2011-02-23 0.500 79,490,000 +90,000 2.16% 39,745,000
2011-02-24 2011-02-22 0.460 79,400,000 +5,070,000 2.16% 36,524,000
2011-02-23 2011-02-21 0.495 74,330,000 +3,730,000 2.02% 36,793,350
2011-02-22 2011-02-18 0.465 70,600,000 -60,000 1.92% 32,829,000
2011-02-21 2011-02-17 0.450 70,660,000 -1,730,000 1.92% 31,797,000
2011-02-18 2011-02-16 0.445 72,390,000 +1,030,000 1.97% 32,213,550
2011-02-17 2011-02-15 0.445 71,360,000 +920,000 1.94% 31,755,200
2011-02-16 2011-02-14 0.410 70,440,000 -3,230,000 1.93% 28,880,400
2011-02-15 2011-02-11 0.390 73,670,000 +480,000 2.02% 28,731,300
2011-02-14 2011-02-10 0.380 73,190,000 -10,000 2.01% 27,812,200
2011-02-11 2011-02-09 0.375 73,200,000 +260,000 2.01% 27,450,000
2011-02-10 2011-02-08 0.365 72,940,000 -40,000 2.00% 26,623,100
2011-02-09 2011-02-07 0.365 72,980,000 -120,000 2.00% 26,637,700
2011-02-08 2011-02-02 0.360 73,100,000 +810,000 2.00% 26,316,000
2011-02-01 2011-01-28 0.345 72,290,000 +660,000 1.98% 24,940,050
2011-01-31 2011-01-27 0.345 71,630,000 -2,100,000 1.96% 24,712,350
2011-01-28 2011-01-26 0.345 73,730,000 -730,000 2.02% 25,436,850
2011-01-27 2011-01-25 0.345 74,460,000 -190,000 2.04% 25,688,700
2011-01-26 2011-01-24 0.365 74,650,000 -340,000 2.05% 27,247,250
2011-01-25 2011-01-21 0.365 74,990,000 +410,000 2.06% 27,371,350
2011-01-24 2011-01-20 0.365 74,580,000 -830,000 2.04% 27,221,700
2011-01-21 2011-01-19 0.355 75,410,000 -1,400,000 2.07% 26,770,550
2011-01-20 2011-01-18 0.345 76,810,000 +500,000 2.11% 26,499,450
2011-01-19 2011-01-17 0.340 76,310,000 -260,000 2.09% 25,945,400
2011-01-18 2011-01-14 0.335 76,570,000 -520,000 2.10% 25,650,950
2011-01-17 2011-01-13 0.325 77,090,000 -180,000 2.13% 25,054,250
2011-01-14 2011-01-12 0.315 77,270,000 +220,000 2.14% 24,340,050
2011-01-13 2011-01-11 0.310 77,050,000 +520,000 2.13% 23,885,500
2011-01-12 2011-01-10 0.300 76,530,000 -310,000 2.12% 22,959,000
2011-01-11 2011-01-07 0.295 76,840,000 +620,000 2.13% 22,667,800
2011-01-10 2011-01-06 0.285 76,220,000 -2,000,000 2.11% 21,722,700
2011-01-07 2011-01-05 0.295 78,220,000 +100,000 2.16% 23,074,900
2011-01-06 2011-01-04 0.300 78,120,000 -310,000 2.16% 23,436,000
2011-01-05 2011-01-03 0.295 78,430,000 +2,080,000 2.17% 23,136,850
2011-01-04 2010-12-31 0.290 76,350,000 -560,000 2.12% 22,141,500
2011-01-03 2010-12-29 0.290 76,910,000 -1,000,000 2.13% 22,303,900
2010-12-29 2010-12-24 0.280 77,910,000 -1,000,000 2.16% 21,814,800
2010-12-23 2010-12-21 0.275 78,910,000 +160,000 2.19% 21,700,250
2010-12-22 2010-12-20 0.275 78,750,000 +100,000 2.18% 21,656,250
2010-12-21 2010-12-17 0.265 78,650,000 -400,000 2.18% 20,842,250
2010-12-17 2010-12-15 0.270 79,050,000 -680,000 2.63% 21,343,500
2010-12-16 2010-12-14 0.270 79,730,000 +130,000 2.65% 21,527,100
2010-12-15 2010-12-13 0.290 79,600,000 -130,000 2.64% 23,084,000
2010-12-14 2010-12-10 0.300 79,730,000 +60,000 2.65% 23,919,000
2010-12-13 2010-12-09 0.290 79,670,000 -130,000 2.65% 23,104,300
2010-12-10 2010-12-08 0.275 79,800,000 -1,540,000 2.65% 21,945,000
2010-12-09 2010-12-07 0.255 81,340,000 -710,000 2.70% 20,741,700
2010-12-08 2010-12-06 0.255 82,050,000 +40,000 2.73% 20,922,750
2010-12-07 2010-12-03 0.247 82,010,000 +410,000 2.72% 20,256,470
2010-12-06 2010-12-02 0.260 81,600,000 -220,000 2.71% 21,216,000
2010-12-03 2010-12-01 0.280 81,820,000 -1,490,000 2.72% 22,909,600
2010-12-02 2010-11-30 0.231 83,310,000 -1,130,000 2.77% 19,244,610
2010-12-01 2010-11-29 0.217 84,440,000 +4,790,000 2.83% 18,323,480
2010-11-30 2010-11-26 0.209 79,650,000 +350,000 2.67% 16,646,850
2010-11-29 2010-11-25 0.210 79,300,000 +410,000 2.66% 16,653,000
2010-11-26 2010-11-24 0.200 78,890,000 -220,000 2.64% 15,778,000
2010-11-25 2010-11-23 0.198 79,110,000 +300,000 2.65% 15,663,780
2010-11-24 2010-11-22 0.205 78,810,000 -330,000 2.64% 16,156,050
2010-11-23 2010-11-19 0.198 79,140,000 -1,000,000 3.18% 15,669,720
2010-11-22 2010-11-18 0.188 80,140,000 +300,000 3.22% 15,066,320
2010-11-19 2010-11-17 0.199 79,840,000 -610,000 3.21% 15,888,160
2010-11-18 2010-11-16 0.180 80,450,000 -1,730,000 3.23% 14,481,000
2010-11-17 2010-11-15 0.184 82,180,000 -150,000 3.30% 15,121,120
2010-11-16 2010-11-12 0.180 82,330,000 -760,000 3.31% 14,819,400
2010-11-15 2010-11-11 0.172 83,090,000 +320,000 3.34% 14,291,480
2010-11-12 2010-11-10 0.160 82,770,000 +150,000 3.33% 13,243,200
2010-11-11 2010-11-09 0.158 82,620,000 +20,000 3.32% 13,053,960
2010-11-04 2010-11-02 0.160 82,600,000 +100,000 3.32% 13,216,000
2010-11-01 2010-10-28 0.160 82,500,000 +400,000 3.32% 13,200,000
2010-10-27 2010-10-25 0.150 82,100,000 +20,000 3.30% 12,315,000
2010-10-26 2010-10-22 0.146 82,080,000 +500,000 3.30% 11,983,680
2010-10-13 2010-10-11 0.151 81,580,000 -130,000 3.28% 12,318,580
2010-10-12 2010-10-08 0.140 81,710,000 +100,000 3.29% 11,439,400
2010-10-07 2010-10-05 0.143 81,610,000 +300,000 3.28% 11,670,230
2010-10-06 2010-10-04 0.141 81,310,000 +100,000 3.27% 11,464,710
2010-10-05 2010-09-30 0.152 81,210,000 +100,000 3.27% 12,343,920
2010-10-04 2010-09-29 0.157 81,110,000 +500,000 3.26% 12,734,270
2010-09-30 2010-09-28 0.154 80,610,000 +230,000 3.24% 12,413,940
2010-09-27 2010-09-22 0.151 80,380,000 -100,000 3.23% 12,137,380
2010-09-22 2010-09-20 0.146 80,480,000 -300,000 3.24% 11,750,080
2010-09-13 2010-09-09 0.127 80,780,000 +300,000 3.25% 10,259,060
2010-09-07 2010-09-03 0.127 80,480,000 -30,000 3.24% 10,220,960
2010-08-17 2010-08-13 0.145 80,510,000 -100,000 3.24% 11,673,950
2010-08-16 2010-08-12 0.140 80,610,000 -600,000 3.24% 11,285,400
2010-08-12 2010-08-10 0.137 81,210,000 -200,000 3.27% 11,125,770
2010-08-09 2010-08-05 0.136 81,410,000 +100,000 3.28% 11,071,760
2010-07-20 2010-07-16 0.134 81,310,000 -460,000 3.27% 10,895,540
2010-07-12 2010-07-08 0.130 81,770,000 -560,000 3.29% 10,630,100
2010-06-02 2010-05-31 0.110 82,330,000 +50,000 3.31% 9,056,300
2010-05-25 2010-05-20 0.100 82,280,000 -30,000 3.31% 8,228,000
2010-05-18 2010-05-14 0.120 82,310,000 +60,000 3.31% 9,877,200
2010-05-17 2010-05-13 0.124 82,250,000 +100,000 3.31% 10,199,000
2010-05-14 2010-05-12 0.126 82,150,000 +460,000 3.31% 10,350,900
2010-05-07 2010-05-05 0.121 81,690,000 +100,000 3.29% 9,884,490
2010-05-06 2010-05-04 0.125 81,590,000 -40,000 3.28% 10,198,750
2010-05-05 2010-05-03 0.125 81,630,000 +20,000 3.28% 10,203,750
2010-05-04 2010-04-30 0.131 81,610,000 -780,000 3.28% 10,690,910
2010-04-29 2010-04-27 0.140 82,390,000 +1,000,000 3.32% 11,534,600
2010-04-27 2010-04-23 0.135 81,390,000 +500,000 3.28% 10,987,650
2010-04-21 2010-04-19 0.141 80,890,000 +460,000 3.25% 11,405,490
2010-04-20 2010-04-16 0.148 80,430,000 +440,000 3.24% 11,903,640
2010-04-15 2010-04-13 0.156 79,990,000 +2,515,409 3.22% 12,470,649
2010-04-13 2010-04-09 0.159 77,474,591 +96,855 3.22% 12,318,460
2010-04-12 2010-04-08 0.164 77,377,736 +19,371 3.21% 12,702,510
2010-04-07 2010-03-31 0.178 77,358,365 -96,855 3.21% 13,737,640
2010-03-31 2010-03-29 0.184 77,455,220 -658,616 3.22% 14,234,660
2010-03-30 2010-03-26 0.176 78,113,836 -174,340 3.25% 13,710,500
2010-03-26 2010-03-24 0.149 78,288,176 +193,711 3.25% 11,639,520
2010-03-25 2010-03-23 0.155 78,094,465 +164,654 3.25% 12,094,500
2010-03-23 2010-03-19 0.159 77,929,811 -19,371 3.24% 12,390,840
2010-03-12 2010-03-10 0.167 77,949,182 -445,535 3.24% 13,037,760
2010-03-10 2010-03-08 0.170 78,394,717 -193,711 3.26% 13,355,100
2010-03-05 2010-03-03 0.170 78,588,428 +377,736 3.27% 13,388,100
2010-03-01 2010-02-25 0.173 78,210,692 +193,711 3.25% 13,566,000
2010-02-25 2010-02-23 0.178 78,016,981 +445,534 3.24% 13,854,600
2010-02-18 2010-02-12 0.178 77,571,447 -96,855 3.22% 13,775,480
2010-02-04 2010-02-02 0.181 77,668,302 +96,855 3.23% 14,033,250
2010-02-02 2010-01-29 0.165 77,571,447 -125,911 3.22% 12,814,400
2010-01-29 2010-01-27 0.168 77,697,358 -581,133 3.23% 13,075,860
2010-01-28 2010-01-26 0.172 78,278,491 +358,365 3.25% 13,496,940
2010-01-27 2010-01-25 0.184 77,920,126 +193,711 3.24% 14,320,100
2010-01-25 2010-01-21 0.195 77,726,415 -3,031,572 3.23% 15,167,250
2010-01-22 2010-01-20 0.195 80,757,987 -338,994 3.36% 15,758,820
2010-01-21 2010-01-19 0.194 81,096,981 +154,968 3.37% 15,741,240
2010-01-20 2010-01-18 0.199 80,942,013 -1,404,402 3.36% 16,129,010
2010-01-19 2010-01-15 0.199 82,346,415 -1,414,088 3.42% 16,408,860
2010-01-18 2010-01-14 0.213 83,760,503 +213,082 3.48% 17,814,880
2010-01-15 2010-01-13 0.192 83,547,421 +484,276 3.47% 16,044,360
2010-01-14 2010-01-12 0.194 83,063,145 -455,220 3.45% 16,122,880
2010-01-13 2010-01-11 0.196 83,518,365 +193,711 3.47% 16,383,700
2010-01-11 2010-01-07 0.171 83,324,654 +193,711 3.46% 14,280,980
2010-01-08 2010-01-06 0.176 83,130,943 +871,698 3.45% 14,591,100
2010-01-07 2010-01-05 0.165 82,259,245 -193,711 3.42% 13,588,800
2010-01-06 2010-01-04 0.158 82,452,956 -2,682,893 3.43% 13,024,890
2010-01-04 2009-12-29 0.147 85,135,849 -513,333 3.54% 12,481,800
2009-12-30 2009-12-28 0.139 85,649,182 -193,711 3.56% 11,938,050
2009-12-21 2009-12-17 0.123 85,842,893 +484,277 3.57% 10,546,970
2009-12-17 2009-12-15 0.138 85,358,616 +484,276 3.55% 11,809,420
2009-12-15 2009-12-11 0.147 84,874,340 +193,711 3.53% 12,443,460
2009-12-14 2009-12-10 0.153 84,680,629 -96,855 3.52% 12,939,640
2009-12-11 2009-12-09 0.150 84,777,484 -96,856 3.52% 12,691,850
2009-12-10 2009-12-08 0.155 84,874,340 +271,195 3.53% 13,144,500
2009-12-03 2009-12-01 0.139 84,603,145 -145,283 3.52% 11,792,250
2009-11-30 2009-11-26 0.139 84,748,428 +29,057 3.52% 11,812,500
2009-11-24 2009-11-20 0.142 84,719,371 -19,371 3.52% 12,070,860
2009-11-20 2009-11-18 0.142 84,738,742 -29,057 3.52% 12,073,620
2009-11-19 2009-11-17 0.145 84,767,799 -1,065,409 3.52% 12,252,800
2009-11-18 2009-11-16 0.141 85,833,208 -377,735 3.57% 12,140,940
2009-11-17 2009-11-13 0.138 86,210,943 -348,680 3.58% 11,927,340
2009-11-16 2009-11-12 0.138 86,559,623 -484,276 3.60% 11,975,580
2009-11-12 2009-11-10 0.140 87,043,899 +338,993 3.62% 12,222,320
2009-11-10 2009-11-06 0.139 86,704,906 -464,905 3.60% 12,085,200
2009-11-04 2009-11-02 0.136 87,169,811 -484,277 3.62% 11,880,000
2009-11-03 2009-10-30 0.139 87,654,088 -96,855 3.64% 12,217,500
2009-10-30 2009-10-28 0.148 87,750,943 +9,685 3.65% 12,955,800
2009-10-29 2009-10-27 0.147 87,741,258 -271,195 3.65% 12,863,780
2009-10-21 2009-10-19 0.129 88,012,453 -174,339 3.66% 11,358,750
2009-10-20 2009-10-16 0.126 88,186,792 +610,188 3.67% 11,108,100
2009-10-19 2009-10-15 0.119 87,576,604 -629,560 3.64% 10,398,300
2009-10-16 2009-10-14 0.118 88,206,164 -435,849 3.67% 10,381,980
2009-10-15 2009-10-13 0.117 88,642,013 -48,427 3.68% 10,341,760
2009-10-09 2009-10-07 0.110 88,690,440 -145,283 3.69% 9,797,990
2009-10-05 2009-09-30 0.119 88,835,723 -38,742 3.69% 10,547,800
2009-10-02 2009-09-29 0.113 88,874,465 -145,283 3.69% 10,001,840
2009-09-30 2009-09-28 0.116 89,019,748 -484,277 3.70% 10,293,920
2009-09-29 2009-09-25 0.121 89,504,025 -881,384 3.72% 10,811,970
2009-09-28 2009-09-24 0.119 90,385,409 -164,654 3.76% 10,731,800
2009-09-25 2009-09-23 0.122 90,550,063 +2,140,503 3.76% 11,031,820
2009-09-24 2009-09-22 0.114 88,409,560 -29,056 3.67% 10,040,800
2009-09-23 2009-09-21 0.114 88,438,616 -484,277 3.68% 10,044,100
2009-09-21 2009-09-17 0.112 88,922,893 -629,560 3.70% 9,915,480
2009-09-18 2009-09-16 0.114 89,552,453 -2,063,019 3.72% 10,170,600
2009-09-15 2009-09-11 0.093 91,615,472 +96,856 3.81% 8,513,100
2009-09-03 2009-09-01 0.094 91,518,616 +280,880 3.80% 8,598,590
2009-09-01 2009-08-28 0.095 91,237,736 -445,534 3.79% 8,666,400
2009-08-31 2009-08-27 0.095 91,683,270 -106,541 3.81% 8,708,720
2009-08-28 2009-08-26 0.095 91,789,811 -493,963 3.82% 8,718,840
2009-08-27 2009-08-25 0.097 92,283,774 -300,251 3.84% 8,956,320
2009-08-25 2009-08-21 0.097 92,584,025 -377,736 3.85% 8,985,460
2009-08-24 2009-08-20 0.099 92,961,761 -96,855 3.86% 9,214,080
2009-08-21 2009-08-19 0.100 93,058,616 -19,371 3.87% 9,319,760
2009-08-20 2009-08-18 0.100 93,077,987 +1,113,836 3.87% 9,321,700
2009-08-18 2009-08-14 0.104 91,964,151 +823,270 3.82% 9,589,950
2009-08-17 2009-08-13 0.108 91,140,881 -2,092,075 3.79% 9,880,500
2009-08-14 2009-08-12 0.097 93,232,956 -29,057 3.88% 9,048,440
2009-08-13 2009-08-11 0.099 93,262,013 -193,710 3.88% 9,243,840
2009-08-11 2009-08-07 0.090 93,455,723 -29,057 3.88% 8,394,630
2009-08-06 2009-08-04 0.092 93,484,780 -9,685 3.89% 8,590,280
2009-08-05 2009-08-03 0.092 93,494,465 +968,553 3.89% 8,591,170
2009-08-03 2009-07-30 0.092 92,525,912 +29,057 3.85% 8,502,170
2009-07-31 2009-07-29 0.092 92,496,855 +193,710 3.84% 8,499,500
2009-07-30 2009-07-28 0.090 92,303,145 -96,855 3.84% 8,291,100
2009-07-23 2009-07-21 0.098 92,400,000 -96,855 3.84% 9,063,000
2009-07-22 2009-07-20 0.095 92,496,855 -193,711 3.84% 8,786,000
2009-07-21 2009-07-17 0.092 92,690,566 +871,698 3.85% 8,517,300
2009-07-20 2009-07-16 0.088 91,818,868 +96,855 3.82% 8,058,000
2009-07-14 2009-07-10 0.091 91,722,013 +1,259,120 3.81% 8,333,600
2009-07-08 2009-07-06 0.100 90,462,893 +193,711 3.76% 9,059,800
2009-07-03 2009-06-30 0.103 90,269,182 +77,484 3.75% 9,320,000
2009-06-30 2009-06-26 0.105 90,191,698 -96,855 3.75% 9,498,240
2009-06-25 2009-06-23 0.104 90,288,553 +590,817 3.75% 9,415,220
2009-06-19 2009-06-17 0.108 89,697,736 +309,937 3.73% 9,724,050
2009-06-12 2009-06-10 0.107 89,387,799 -416,478 3.72% 9,598,160
2009-06-11 2009-06-09 0.102 89,804,277 -11,380,503 3.73% 9,179,280
2009-06-10 2009-06-08 0.101 101,184,780 +38,742 4.21% 10,238,060
2009-06-09 2009-06-05 0.106 101,146,038 +319,623 4.20% 10,756,290
2009-06-08 2009-06-04 0.106 100,826,415 +387,421 4.19% 10,722,300
2009-06-05 2009-06-03 0.101 100,438,994 +96,856 4.18% 10,162,600
2009-06-04 2009-06-02 0.112 100,342,138 +387,421 4.17% 11,188,800
2009-06-03 2009-06-01 0.114 99,954,717 +58,113 4.16% 11,352,000
2009-05-29 2009-05-26 0.108 99,896,604 +484,277 4.15% 10,829,700
2009-05-27 2009-05-25 0.102 99,412,327 -29,057 4.13% 10,161,360
2009-05-26 2009-05-22 0.102 99,441,384 +271,195 4.13% 10,164,330
2009-05-25 2009-05-21 0.095 99,170,189 +309,937 4.12% 9,419,880
2009-05-21 2009-05-19 0.096 98,860,252 -978,239 4.11% 9,492,510
2009-05-20 2009-05-18 0.103 99,838,491 -261,509 4.15% 10,308,000
2009-05-19 2009-05-15 0.112 100,100,000 +271,195 4.16% 11,161,800
2009-05-18 2009-05-14 0.093 99,828,805 -338,994 4.15% 9,276,300
2009-05-14 2009-05-12 0.076 100,167,799 -96,855 4.16% 7,653,080
2009-05-13 2009-05-11 0.075 100,264,654 -484,277 4.17% 7,556,960
2009-05-08 2009-05-06 0.070 100,748,931 -677,987 4.19% 7,073,360
2009-05-05 2009-04-30 0.064 101,426,918 -503,648 4.22% 6,492,640
2009-05-04 2009-04-29 0.067 101,930,566 +19,371 4.24% 6,840,600
2009-04-29 2009-04-27 0.062 101,911,195 +106,541 4.24% 6,313,200
2009-04-28 2009-04-24 0.067 101,804,654 +9,685 4.23% 6,832,150
2009-04-27 2009-04-23 0.067 101,794,969 -406,792 4.23% 6,831,500
2009-04-24 2009-04-22 0.070 102,201,761 +87,170 4.25% 7,175,360
2009-04-23 2009-04-21 0.065 102,114,591 -251,824 4.25% 6,642,090
2009-04-22 2009-04-20 0.064 102,366,415 -1,433,459 4.26% 6,552,780
2009-04-21 2009-04-17 0.057 103,799,874 -774,843 4.32% 5,894,350
2009-04-20 2009-04-16 0.052 104,574,717 +697,359 4.35% 5,398,500
2009-04-15 2009-04-09 0.052 103,877,358 +697,358 4.32% 5,362,500
2009-04-09 2009-04-07 0.053 103,180,000 +387,421 4.29% 5,433,030
2009-04-07 2009-04-03 0.055 102,792,579 +106,541 4.27% 5,624,890
2009-04-06 2009-04-02 0.057 102,686,038 -368,050 4.27% 5,831,100
2009-04-03 2009-04-01 0.057 103,054,088 -193,711 4.28% 5,852,000
2009-03-26 2009-03-24 0.053 103,247,799 -145,283 4.29% 5,436,600
2009-03-25 2009-03-23 0.053 103,393,082 +2,004,906 4.30% 5,444,250
2009-03-19 2009-03-17 0.049 101,388,176 -193,711 4.21% 4,919,960
2009-03-18 2009-03-16 0.049 101,581,887 +484,277 4.22% 4,929,360
2009-03-16 2009-03-12 0.050 101,097,610 +484,277 4.20% 5,010,240
2009-03-12 2009-03-10 0.053 100,613,333 +484,276 4.18% 5,297,880
2009-03-11 2009-03-09 0.051 100,129,057 -290,566 4.16% 5,065,620
2009-03-02 2009-02-26 0.054 100,419,623 -387,421 4.17% 5,391,360
2009-02-26 2009-02-24 0.058 100,807,044 -968,553 4.19% 5,828,480
2009-02-25 2009-02-23 0.052 101,775,597 -968,554 4.23% 5,254,000
2009-02-24 2009-02-20 0.057 102,744,151 -19,371 4.27% 5,834,400
2009-02-23 2009-02-19 0.058 102,763,522 -242,138 4.27% 5,941,600
2009-02-19 2009-02-17 0.061 103,005,660 -19,371 4.28% 6,274,650
2009-02-18 2009-02-16 0.070 103,025,031 -1,656,227 4.28% 7,233,160
2009-02-17 2009-02-13 0.057 104,681,258 -1,355,975 4.35% 5,944,400
2009-02-16 2009-02-12 0.050 106,037,233 +1,007,296 4.41% 5,255,040
2009-02-13 2009-02-11 0.050 105,029,937 -581,132 4.37% 5,205,120
2009-02-11 2009-02-09 0.051 105,611,069 -87,170 4.39% 5,342,960
2009-02-10 2009-02-06 0.051 105,698,239 -251,824 4.39% 5,347,370
2009-02-09 2009-02-05 0.047 105,950,063 -484,277 4.40% 5,031,940
2009-02-06 2009-02-04 0.052 106,434,340 +542,390 4.42% 5,494,500
2009-02-04 2009-02-02 0.050 105,891,950 -242,138 4.40% 5,247,840
2009-01-29 2009-01-22 0.055 106,134,088 -9,686 4.41% 5,807,740
2009-01-23 2009-01-21 0.056 106,143,774 +513,334 4.41% 5,917,860
2009-01-22 2009-01-20 0.049 105,630,440 +484,276 4.39% 5,125,820
2009-01-14 2009-01-12 0.050 105,146,164 +290,567 4.37% 5,210,880
2009-01-13 2009-01-09 0.057 104,855,597 -290,567 4.36% 5,954,300
2009-01-12 2009-01-08 0.052 105,146,164 +290,567 4.37% 5,428,000
2009-01-06 2009-01-02 0.057 104,855,597 -48,428 4.36% 5,954,300
2009-01-05 2008-12-31 0.054 104,904,025 +38,742 4.36% 5,632,120
2008-12-18 2008-12-16 0.066 104,865,283 -87,170 4.36% 6,929,280
2008-12-17 2008-12-15 0.057 104,952,453 +9,686 4.36% 5,959,800
2008-12-12 2008-12-10 0.061 104,942,767 -193,711 4.36% 6,392,650
2008-12-08 2008-12-04 0.056 105,136,478 +193,711 4.37% 5,861,700
2008-12-02 2008-11-28 0.061 104,942,767 -19,371 4.36% 6,392,650
2008-11-25 2008-11-21 0.051 104,962,138 +193,710 4.36% 5,310,130
2008-11-11 2008-11-07 0.052 104,768,428 +193,711 4.36% 5,408,500
2008-11-07 2008-11-05 0.057 104,574,717 +193,711 4.35% 5,938,350
2008-10-30 2008-10-28 0.060 104,381,006 -96,856 4.34% 6,250,660
2008-10-29 2008-10-27 0.052 104,477,862 +368,051 4.34% 5,393,500
2008-10-24 2008-10-22 0.062 104,109,811 -145,283 4.33% 6,449,400
2008-10-23 2008-10-21 0.067 104,255,094 +1,617,484 4.33% 6,996,600
2008-10-14 2008-10-10 0.089 102,637,610 +464,906 4.27% 9,113,420
2008-10-13 2008-10-09 0.095 102,172,704 -213,082 4.25% 9,705,080
2008-10-02 2008-09-29 0.088 102,385,786 -736,101 4.26% 8,985,350
2008-09-30 2008-09-26 0.094 103,121,887 -29,056 4.29% 9,688,770
2008-09-25 2008-09-23 0.113 103,150,943 -96,856 4.29% 11,608,500
2008-09-24 2008-09-22 0.114 103,247,799 -9,685 4.29% 11,726,000
2008-09-23 2008-09-19 0.095 103,257,484 +116,226 4.29% 9,808,120
2008-09-18 2008-09-16 0.120 103,141,258 +87,170 4.29% 12,352,840
2008-09-17 2008-09-12 0.136 103,054,088 +106,541 4.28% 14,044,800
2008-09-03 2008-09-01 0.153 102,947,547 -9,686 4.28% 15,730,920
2008-08-27 2008-08-25 0.145 102,957,233 -19,371 4.28% 14,882,000
2008-08-20 2008-08-18 0.156 102,976,604 +19,371 4.28% 16,054,320
2008-08-18 2008-08-14 0.150 102,957,233 +29,057 4.28% 15,413,500
2008-08-08 2008-08-05 0.166 102,928,176 +77,484 4.28% 17,109,470
2008-08-07 2008-08-04 0.167 102,850,692 +19,371 4.28% 17,202,780
2008-08-05 2008-08-01 0.176 102,831,321 -96,855 4.27% 18,048,900
2008-08-01 2008-07-30 0.166 102,928,176 +87,170 4.28% 17,109,470
2008-07-30 2008-07-28 0.174 102,841,006 +184,025 4.28% 17,944,420
2008-07-28 2008-07-24 0.181 102,656,981 +96,855 4.27% 18,548,250
2008-07-18 2008-07-16 0.181 102,560,126 +67,799 4.26% 18,530,750
2008-07-17 2008-07-15 0.181 102,492,327 +38,742 4.26% 18,518,500
2008-07-16 2008-07-14 0.181 102,453,585 -87,170 4.26% 18,511,500
2008-07-15 2008-07-11 0.181 102,540,755 -242,138 4.26% 18,527,250
2008-07-14 2008-07-10 0.173 102,782,893 -29,057 4.27% 17,828,160
2008-07-11 2008-07-09 0.173 102,811,950 -77,484 4.27% 17,833,200
2008-07-09 2008-07-07 0.193 102,889,434 -38,742 4.28% 19,865,010
2008-07-08 2008-07-04 0.192 102,928,176 -532,705 4.28% 19,766,220
2008-07-07 2008-07-03 0.164 103,460,881 -639,245 4.30% 16,984,380
2008-07-04 2008-07-02 0.176 104,100,126 -1,026,666 4.33% 18,271,600
2008-07-03 2008-06-30 0.186 105,126,792 +48,427 4.37% 19,537,200
2008-06-30 2008-06-26 0.193 105,078,365 -125,912 4.37% 20,287,630
2008-06-26 2008-06-24 0.196 105,204,277 +242,139 4.38% 20,637,800
2008-06-20 2008-06-18 0.196 104,962,138 -523,019 4.37% 20,590,300
2008-06-19 2008-06-17 0.196 105,485,157 +193,710 4.39% 20,692,900
2008-06-18 2008-06-16 0.197 105,291,447 +203,397 4.38% 20,763,610
2008-06-16 2008-06-12 0.200 105,088,050 +290,566 4.37% 21,049,000
2008-06-13 2008-06-11 0.200 104,797,484 -1,985,535 4.36% 20,990,800
2008-06-12 2008-06-10 0.203 106,783,019 +309,937 4.44% 21,719,250
2008-06-11 2008-06-06 0.208 106,473,082 +116,227 4.43% 22,095,930
2008-06-10 2008-06-05 0.211 106,356,855 -1,133,208 4.43% 22,401,240
2008-06-06 2008-06-04 0.232 107,490,063 -3,089,685 4.47% 24,970,500
2008-06-05 2008-06-03 0.228 110,579,748 +77,484 4.60% 25,231,570
2008-06-02 2008-05-29 0.230 110,502,264 -96,855 4.60% 25,442,070
2008-05-30 2008-05-28 0.227 110,599,119 +29,056 4.60% 25,121,800
2008-05-29 2008-05-27 0.235 110,570,063 +193,711 4.60% 26,028,480
2008-05-28 2008-05-26 0.235 110,376,352 -639,245 4.59% 25,982,880
2008-05-27 2008-05-23 0.248 111,015,597 -338,994 4.62% 27,508,800
2008-05-22 2008-05-20 0.238 111,354,591 -348,679 4.63% 26,558,070
2008-05-21 2008-05-19 0.243 111,703,270 -1,753,082 4.65% 27,102,550
2008-05-20 2008-05-16 0.243 113,456,352 -639,245 4.72% 27,527,900
2008-05-19 2008-05-15 0.258 114,095,597 -232,453 4.75% 29,450,000
2008-05-16 2008-05-14 0.233 114,328,050 +48,427 4.76% 26,677,040
2008-05-15 2008-05-13 0.238 114,279,623 -639,245 4.76% 27,255,690
2008-05-14 2008-05-09 0.217 114,918,868 -1,210,692 4.78% 24,916,500
2008-05-13 2008-05-08 0.222 116,129,560 -96,855 4.83% 25,778,500
2008-05-09 2008-05-07 0.225 116,226,415 -1,113,837 4.84% 26,160,000
2008-05-07 2008-05-05 0.208 117,340,252 -193,710 4.88% 24,351,150
2008-04-29 2008-04-25 0.197 117,533,962 +96,855 4.89% 23,177,850
2008-04-28 2008-04-24 0.202 117,437,107 +203,396 4.89% 23,765,000
2008-04-24 2008-04-22 0.196 117,233,711 +58,114 4.88% 22,997,600
2008-04-23 2008-04-21 0.198 117,175,597 -513,334 4.88% 23,228,160
2008-04-17 2008-04-15 0.201 117,688,931 -184,025 4.90% 23,694,450
2008-04-15 2008-04-11 0.208 117,872,956 -96,855 4.90% 24,461,700
2008-04-14 2008-04-10 0.202 117,969,811 -968,554 4.91% 23,872,800
2008-04-11 2008-04-09 0.204 118,938,365 -9,685 4.95% 24,314,400
2008-04-09 2008-04-07 0.204 118,948,050 -455,220 4.95% 24,316,380
2008-04-08 2008-04-03 0.205 119,403,270 -96,856 4.97% 24,532,720
2008-04-07 2008-04-02 0.198 119,500,126 +67,799 4.97% 23,688,960
2008-04-02 2008-03-31 0.204 119,432,327 -145,283 4.97% 24,415,380
2008-04-01 2008-03-28 0.192 119,577,610 +542,390 4.98% 22,963,560
2008-03-31 2008-03-27 0.197 119,035,220 +96,855 4.95% 23,473,900
2008-03-28 2008-03-26 0.217 118,938,365 -125,912 4.95% 25,788,000
2008-03-27 2008-03-25 0.201 119,064,277 -96,855 4.95% 23,971,350
2008-03-26 2008-03-20 0.194 119,161,132 -58,113 5.19% 23,129,640
2008-03-25 2008-03-19 0.191 119,219,245 +648,931 5.19% 22,771,650
2008-03-20 2008-03-18 0.187 118,570,314 -87,170 5.16% 22,158,020
2008-03-19 2008-03-17 0.199 118,657,484 +116,226 5.17% 23,644,430
2008-03-18 2008-03-14 0.217 118,541,258 +755,472 5.16% 25,701,900
2008-03-17 2008-03-13 0.241 117,785,786 +929,811 5.13% 28,335,130
2008-03-14 2008-03-12 0.257 116,855,975 +135,598 5.09% 30,041,850
2008-03-13 2008-03-11 0.263 116,720,377 +949,182 5.08% 30,730,050
2008-03-12 2008-03-10 0.279 115,771,195 +1,433,459 5.04% 32,273,100
2008-03-11 2008-03-07 0.299 114,337,736 -9,559,622 4.98% 34,234,500
2008-03-06 2008-03-04 0.241 123,897,358 -135,598 5.40% 29,805,360
2008-03-05 2008-03-03 0.245 124,032,956 +474,591 5.40% 30,350,220
2008-03-04 2008-02-29 0.241 123,558,365 -67,799 5.38% 29,723,810
2008-03-03 2008-02-28 0.228 123,626,164 +58,114 5.38% 28,208,440
2008-02-29 2008-02-27 0.234 123,568,050 +48,427 5.38% 28,960,660
2008-02-28 2008-02-26 0.241 123,519,623 +881,384 5.38% 29,714,490
2008-02-27 2008-02-25 0.234 122,638,239 +464,906 5.34% 28,742,740
2008-02-26 2008-02-22 0.206 122,173,333 +106,541 5.32% 25,228,000
2008-02-25 2008-02-21 0.215 122,066,792 +154,968 5.32% 26,214,240
2008-02-22 2008-02-20 0.215 121,911,824 +48,428 5.31% 26,180,960
2008-02-21 2008-02-19 0.223 121,863,396 -445,535 5.31% 27,177,120
2008-02-20 2008-02-18 0.222 122,308,931 +881,384 5.33% 27,150,200
2008-02-19 2008-02-15 0.211 121,427,547 +1,481,887 5.29% 25,575,480
2008-02-18 2008-02-14 0.191 119,945,660 +2,053,333 5.22% 22,910,400
2008-02-15 2008-02-13 0.183 117,892,327 +832,956 5.13% 21,544,440
2008-02-14 2008-02-12 0.179 117,059,371 +19,371 5.10% 20,908,780
2008-02-12 2008-02-06 0.181 117,040,000 +1,956,478 5.10% 21,147,000
2008-02-11 2008-02-04 0.173 115,083,522 +1,675,597 5.01% 19,961,760
2008-02-05 2008-02-01 0.145 113,407,925 -96,855 4.94% 16,392,600
2008-02-01 2008-01-30 0.139 113,504,780 -38,742 4.94% 15,820,650
2008-01-29 2008-01-25 0.148 113,543,522 -387,421 4.94% 16,763,890
2008-01-28 2008-01-24 0.137 113,930,943 +368,050 4.96% 15,644,790
2008-01-24 2008-01-22 0.140 113,562,893 -125,912 4.95% 15,946,000
2008-01-23 2008-01-21 0.160 113,688,805 +48,428 4.95% 18,193,900
2008-01-21 2008-01-17 0.168 113,640,377 -96,856 4.95% 19,124,790
2008-01-18 2008-01-16 0.168 113,737,233 +125,912 4.95% 19,141,090
2008-01-17 2008-01-15 0.173 113,611,321 +106,541 4.95% 19,706,400
2008-01-16 2008-01-14 0.187 113,504,780 -300,251 4.94% 21,211,390
2008-01-14 2008-01-10 0.194 113,805,031 +19,371 4.96% 22,090,000
2008-01-11 2008-01-09 0.196 113,785,660 +87,169 4.96% 22,321,200
2008-01-09 2008-01-07 0.201 113,698,491 +523,019 4.95% 22,891,050
2008-01-08 2008-01-04 0.191 113,175,472 +87,170 4.93% 21,617,250
2008-01-07 2008-01-03 0.194 113,088,302 +232,453 4.92% 21,950,880
2008-01-04 2008-01-02 0.201 112,855,849 +309,937 4.91% 22,721,400
2008-01-03 2007-12-31 0.204 112,545,912 -125,912 4.90% 23,007,600
2008-01-02 2007-12-27 0.202 112,671,824 +513,333 4.91% 22,800,680
2007-12-28 2007-12-24 0.208 112,158,491 +203,397 4.88% 23,275,800
2007-12-27 2007-12-20 0.206 111,955,094 +67,798 4.88% 23,118,000
2007-12-20 2007-12-18 0.210 111,887,296 +83,296 4.87% 23,450,560
2007-12-19 2007-12-17 0.206 111,804,000 +552,075 4.87% 23,086,800
2007-12-18 2007-12-14 0.222 111,251,925 +213,082 4.84% 24,695,760
2007-12-17 2007-12-13 0.231 111,038,843 +309,937 4.84% 25,680,256
2007-12-14 2007-12-12 0.237 110,728,906 +962,742 4.82% 26,294,520
2007-12-13 2007-12-11 0.246 109,766,164 +1,598,114 4.78% 26,972,540
2007-12-12 2007-12-10 0.243 108,168,050 -435,849 4.71% 26,244,800
2007-12-11 2007-12-07 0.245 108,603,899 -1,142,893 4.73% 26,574,810
2007-12-10 2007-12-06 0.256 109,746,792 -3,477,107 4.78% 28,100,880
2007-12-07 2007-12-05 0.246 113,223,899 +1,975,849 4.93% 27,822,200
2007-12-06 2007-12-04 0.227 111,248,050 +697,358 4.84% 25,269,200
2007-12-05 2007-12-03 0.221 110,550,692 +610,189 4.81% 24,425,960
2007-12-04 2007-11-30 0.216 109,940,503 +300,251 4.79% 23,723,590
2007-12-03 2007-11-29 0.229 109,640,252 +552,076 4.77% 25,130,400
2007-11-30 2007-11-28 0.233 109,088,176 +1,530,314 4.75% 25,454,380
2007-11-29 2007-11-27 0.245 107,557,862 -29,056 4.68% 26,318,850
2007-11-28 2007-11-26 0.253 107,586,918 -222,768 4.69% 27,214,600
2007-11-27 2007-11-23 0.233 107,809,686 +203,397 4.69% 25,156,060
2007-11-26 2007-11-22 0.231 107,606,289 -532,705 4.69% 24,886,400
2007-11-23 2007-11-21 0.258 108,138,994 -1,307,547 4.71% 27,912,500
2007-11-22 2007-11-20 0.234 109,446,541 -2,024,277 4.77% 25,651,000
2007-11-21 2007-11-19 0.299 111,470,818 +2,033,963 4.85% 33,376,100
2007-11-20 2007-11-16 0.356 109,436,855 +1,791,824 4.77% 38,981,550
2007-11-19 2007-11-15 0.480 107,645,031 +84,762,956 4.69% 51,680,100
2007-11-16 2007-11-14 0.496 22,882,075 +87,169 5.98% 11,340,000
2007-11-15 2007-11-13 0.506 22,794,906 +668,302 5.96% 11,532,150
2007-11-14 2007-11-12 0.490 22,126,604 -125,912 5.78% 10,851,375
2007-11-13 2007-11-09 0.506 22,252,516 +154,969 5.81% 11,257,750
2007-11-12 2007-11-08 0.558 22,097,547 +280,880 5.77% 12,320,100
2007-11-09 2007-11-07 0.568 21,816,667 -19,371 5.70% 12,388,750
2007-11-08 2007-11-06 0.578 21,836,038 +319,623 5.71% 12,625,200
2007-11-07 2007-11-05 0.589 21,516,415 +3,050,943 5.62% 12,662,550
2007-11-06 2007-11-02 0.547 18,465,472 -1,162,264 4.82% 10,104,450
2007-11-05 2007-11-01 0.516 19,627,736 -658,616 5.13% 10,132,500
2007-11-02 2007-10-31 0.501 20,286,352 -222,767 5.30% 10,158,325
2007-11-01 2007-10-30 0.547 20,509,119 +639,245 5.36% 11,222,750
2007-10-31 2007-10-29 0.609 19,869,874 -203,396 5.19% 12,103,850
2007-10-30 2007-10-26 0.547 20,073,270 +2,866,918 5.24% 10,984,250
2007-10-29 2007-10-25 0.439 17,206,352 -213,082 4.50% 7,550,125
2007-10-26 2007-10-24 0.320 17,419,434 +358,365 4.55% 5,575,350
2007-10-25 2007-10-23 0.305 17,061,069 +106,541 4.46% 5,196,425
2007-10-24 2007-10-22 0.284 16,954,528 -387,422 4.43% 4,813,875
2007-10-23 2007-10-18 0.263 17,341,950 -2,285,786 4.53% 4,565,775
2007-10-22 2007-10-17 0.284 19,627,736 +2,140,503 5.13% 5,572,875
2007-10-18 2007-10-16 2.777 17,487,233 +552,076 4.57% 48,554,284
2007-10-17 2007-10-15 3.073 16,935,157 +12,220,233 4.42% 52,037,031
2007-10-16 2007-10-12 3.332 4,714,924 -164,772 4.42% 15,709,501
2007-10-15 2007-10-11 3.184 4,879,696 +62,127 4.57% 15,535,900
2007-10-12 2007-10-10 3.480 4,817,569 +364,661 4.51% 16,764,901
2007-10-11 2007-10-09 3.554 4,452,908 +594,261 4.17% 15,825,599
2007-10-10 2007-10-08 2.999 3,858,647 +94,542 3.62% 11,570,850
2007-10-09 2007-10-05 2.962 3,764,105 -5,403 3.53% 11,147,999
2007-10-08 2007-10-04 2.814 3,769,508 +81,036 3.53% 10,605,800
2007-10-05 2007-10-03 2.665 3,688,472 -2,701 3.46% 9,831,600
2007-10-04 2007-10-02 2.851 3,691,173 +1,104,786 3.46% 10,522,049
2007-10-03 2007-09-28 2.703 2,586,387 +29,713 2.42% 6,989,749
2007-10-02 2007-09-27 2.777 2,556,674 +13,506 2.40% 7,098,749
2007-09-27 2007-09-24 2.591 2,543,168 +159,370 2.38% 6,590,499
2007-09-25 2007-09-21 2.814 2,383,798 +35,115 2.23% 6,706,999
2007-09-24 2007-09-20 3.184 2,348,683 +105,346 2.20% 7,477,700
2007-09-21 2007-09-19 3.295 2,243,337 -108,047 2.10% 7,391,451
2007-09-20 2007-09-18 3.369 2,351,384 +62,127 2.20% 7,921,550
2007-09-19 2007-09-17 3.184 2,289,257 -2,701 2.14% 7,288,501
2007-09-18 2007-09-14 3.776 2,291,958 +70,231 2.15% 8,654,700
2007-09-17 2007-09-13 4.109 2,221,727 +83,737 2.08% 9,129,750
2007-09-14 2007-09-12 4.331 2,137,990 -267,418 2.00% 9,260,549
2007-09-13 2007-09-11 3.258 2,405,408 +110,749 2.25% 7,836,400
2007-09-12 2007-09-10 3.332 2,294,659 +183,681 2.15% 7,645,499
2007-09-11 2007-09-07 3.258 2,110,978 +27,552 1.98% 6,877,199
2007-09-10 2007-09-06 3.517 2,083,426 +256,072 1.95% 7,327,349
2007-08-31 2007-08-29 2.777 1,827,354 -32,414 1.71% 5,073,751
2007-08-30 2007-08-28 2.443 1,859,768 -35,115 1.74% 4,544,100
2007-08-29 2007-08-27 2.443 1,894,883 +51,322 1.78% 4,629,899
2007-08-27 2007-08-23 2.406 1,843,561 +48,622 1.73% 4,436,250
2007-08-24 2007-08-22 2.554 1,794,939 +5,402 1.68% 4,585,049
2007-08-23 2007-08-21 2.517 1,789,537 -2,701 1.68% 4,505,000
2007-08-22 2007-08-20 2.517 1,792,238 +9,454 1.68% 4,511,799
2007-08-21 2007-08-17 2.591 1,782,784 +24,311 1.67% 4,620,000
2007-08-20 2007-08-16 2.703 1,758,473 +64,828 1.65% 4,752,299
2007-08-16 2007-08-14 2.925 1,693,645 +2,701 1.59% 4,953,300
2007-08-10 2007-08-08 3.110 1,690,944 -2,701 1.58% 5,258,401
2007-08-09 2007-08-07 2.851 1,693,645 +202,589 1.59% 4,827,900
2007-08-08 2007-08-06 3.147 1,491,056 +67,530 1.40% 4,692,001
2007-08-07 2007-08-03 3.369 1,423,526 +10,805 1.33% 4,795,700
2007-08-06 2007-08-02 3.443 1,412,721 +5,402 1.32% 4,863,899
2007-08-03 2007-08-01 3.665 1,407,319 +51,323 1.32% 5,157,900
2007-08-02 2007-07-31 3.813 1,355,996 +148,565 1.27% 5,170,599
2007-08-01 2007-07-30 3.480 1,207,431 +326,844 1.13% 4,201,800
2007-07-31 2007-07-27 3.924 880,587 +156,669 0.83% 3,455,599
2007-07-30 2007-07-26 4.035 723,918 +156,669 0.68% 2,921,198
2007-07-27 2007-07-25 3.406 567,249 +194,485 0.53% 1,931,998
2007-07-26 2007-07-24 3.184 372,764 -29,713 0.35% 1,186,800
2007-07-25 2007-07-23 3.147 402,477 +156,669 0.38% 1,266,500
2007-07-24 2007-07-20 2.554 245,808 -27,012 0.23% 627,900
2007-07-20 2007-07-18 2.332 272,820 -16,207 0.26% 636,300
2007-07-19 2007-07-17 2.221 289,027 -10,805 0.27% 642,000
2007-07-18 2007-07-16 2.295 299,832 +43,219 0.28% 688,200
2007-07-17 2007-07-13 2.480 256,613 +35,116 0.24% 636,500
2007-07-13 2007-07-11 2.554 221,497 -67,530 0.21% 565,799
2007-07-12 2007-07-10 2.517 289,027 +43,219 0.27% 727,600
2007-07-11 2007-07-09 2.554 245,808 +75,633 0.23% 627,900
2007-07-10 2007-07-06 2.443 170,175 -2,701 0.16% 415,800
2007-07-09 2007-07-05 2.258 172,876 -10,805 0.16% 390,400
2007-07-06 2007-07-04 2.221 183,681 +32,414 0.17% 408,000
2007-07-05 2007-07-03 2.628 151,267 +151,267 0.14% 397,601
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top