History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 690,000 | +0 | 0.01% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 690,000 | +0 | 0.01% | 43,470 |
| 2025-10-10 | 2025-10-08 | 0.062 | 690,000 | +100,000 | 0.01% | 42,780 |
| 2025-09-09 | 2025-09-05 | 0.084 | 590,000 | +10,000 | 0.01% | 49,560 |
| 2025-09-01 | 2025-08-28 | 0.073 | 580,000 | +10,000 | 0.01% | 42,340 |
| 2025-08-29 | 2025-08-27 | 0.079 | 570,000 | +20,000 | 0.01% | 45,030 |
| 2025-08-27 | 2025-08-25 | 0.080 | 550,000 | +10,000 | 0.01% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 540,000 | +60,000 | 0.00% | 45,900 |
| 2025-08-25 | 2025-08-21 | 0.092 | 480,000 | +90,000 | 0.00% | 44,160 |
| 2025-08-22 | 2025-08-20 | 0.092 | 390,000 | +90,000 | 0.00% | 35,880 |
| 2025-08-21 | 2025-08-19 | 0.094 | 300,000 | +70,000 | 0.00% | 28,200 |
| 2025-07-16 | 2025-07-14 | 0.060 | 230,000 | +10,000 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.054 | 220,000 | -360,000 | 0.00% | 11,880 |
| 2025-06-30 | 2025-06-26 | 0.062 | 580,000 | +360,000 | 0.01% | 35,960 |
| 2025-06-25 | 2025-06-23 | 0.059 | 220,000 | -500,000 | 0.00% | 12,980 |
| 2025-06-24 | 2025-06-20 | 0.063 | 720,000 | +490,000 | 0.01% | 45,360 |
| 2025-06-23 | 2025-06-19 | 0.059 | 230,000 | -500,000 | 0.00% | 13,570 |
| 2025-06-20 | 2025-06-18 | 0.066 | 730,000 | +710,000 | 0.01% | 48,180 |
| 2025-06-19 | 2025-06-17 | 0.080 | 20,000 | -280,000 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.058 | 300,000 | -350,000 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.046 | 650,000 | -1,160,000 | 0.01% | 29,900 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,810,000 | +350,000 | 0.02% | 85,070 |
| 2025-05-30 | 2025-05-28 | 0.053 | 1,460,000 | +1,160,000 | 0.01% | 77,380 |
| 2025-05-23 | 2025-05-21 | 0.060 | 300,000 | +200,000 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.072 | 100,000 | +100,000 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.037 | 0 | -100,000 | ||
| 2022-12-29 | 2022-12-23 | 0.022 | 100,000 | +100,000 | 0.00% | 2,200 |
| 2020-07-02 | 2020-06-29 | 0.229 | 0 | -100,000 | ||
| 2020-06-30 | 2020-06-26 | 0.226 | 100,000 | +100,000 | 0.00% | 22,600 |
| 2017-11-01 | 2017-10-30 | 0.233 | 0 | -300,000 | ||
| 2017-10-24 | 2017-10-20 | 0.224 | 300,000 | -600,000 | 0.00% | 67,200 |
| 2017-10-23 | 2017-10-19 | 0.219 | 900,000 | +240,000 | 0.01% | 197,100 |
| 2017-10-11 | 2017-10-09 | 0.233 | 660,000 | -40,000 | 0.01% | 153,780 |
| 2017-10-04 | 2017-09-29 | 0.236 | 700,000 | -200,000 | 0.01% | 165,200 |
| 2017-09-21 | 2017-09-19 | 0.250 | 900,000 | -690,000 | 0.01% | 225,000 |
| 2017-09-20 | 2017-09-18 | 0.241 | 1,590,000 | -500,000 | 0.01% | 383,190 |
| 2017-09-19 | 2017-09-15 | 0.244 | 2,090,000 | -110,000 | 0.02% | 509,960 |
| 2017-09-08 | 2017-09-06 | 0.255 | 2,200,000 | +400,000 | 0.02% | 561,000 |
| 2017-09-06 | 2017-09-04 | 0.250 | 1,800,000 | +580,000 | 0.02% | 450,000 |
| 2017-09-04 | 2017-08-31 | 0.255 | 1,220,000 | +200,000 | 0.01% | 311,100 |
| 2017-09-01 | 2017-08-30 | 0.255 | 1,020,000 | +220,000 | 0.01% | 260,100 |
| 2017-08-31 | 2017-08-29 | 0.255 | 800,000 | +400,000 | 0.01% | 204,000 |
| 2017-08-30 | 2017-08-28 | 0.265 | 400,000 | +400,000 | 0.00% | 106,000 |
| 2017-03-21 | 2017-03-17 | 0.395 | 0 | -200,000 | ||
| 2017-03-17 | 2017-03-15 | 0.395 | 200,000 | +100,000 | 0.00% | 79,000 |
| 2017-03-16 | 2017-03-14 | 0.395 | 100,000 | -100,000 | 0.00% | 39,500 |
| 2017-03-13 | 2017-03-09 | 0.395 | 200,000 | -100,000 | 0.00% | 79,000 |
| 2017-03-09 | 2017-03-07 | 0.390 | 300,000 | -100,000 | 0.00% | 117,000 |
| 2017-03-03 | 2017-03-01 | 0.390 | 400,000 | +100,000 | 0.00% | 156,000 |
| 2017-03-02 | 2017-02-28 | 0.395 | 300,000 | -100,000 | 0.00% | 118,500 |
| 2017-02-06 | 2017-02-02 | 0.405 | 400,000 | -80,000 | 0.00% | 162,000 |
| 2017-01-13 | 2017-01-11 | 0.415 | 480,000 | -60,000 | 0.00% | 199,200 |
| 2017-01-11 | 2017-01-09 | 0.420 | 540,000 | +60,000 | 0.00% | 226,800 |
| 2017-01-10 | 2017-01-06 | 0.430 | 480,000 | +200,000 | 0.00% | 206,400 |
| 2017-01-04 | 2016-12-30 | 0.445 | 280,000 | -200,000 | 0.00% | 124,600 |
| 2017-01-03 | 2016-12-29 | 0.415 | 480,000 | +90,000 | 0.00% | 199,200 |
| 2016-12-30 | 2016-12-28 | 0.440 | 390,000 | +70,000 | 0.00% | 171,600 |
| 2016-12-20 | 2016-12-16 | 0.465 | 320,000 | -80,000 | 0.00% | 148,800 |
| 2016-12-19 | 2016-12-15 | 0.440 | 400,000 | -100,000 | 0.00% | 176,000 |
| 2016-12-13 | 2016-12-09 | 0.450 | 500,000 | -50,000 | 0.00% | 225,000 |
| 2016-12-12 | 2016-12-08 | 0.455 | 550,000 | -200,000 | 0.01% | 250,250 |
| 2016-12-09 | 2016-12-07 | 0.465 | 750,000 | +100,000 | 0.01% | 348,750 |
| 2016-12-08 | 2016-12-06 | 0.430 | 650,000 | -100,000 | 0.01% | 279,500 |
| 2016-12-05 | 2016-12-01 | 0.415 | 750,000 | +100,000 | 0.01% | 311,250 |
| 2016-12-02 | 2016-11-30 | 0.425 | 650,000 | -100,000 | 0.01% | 276,250 |
| 2016-12-01 | 2016-11-29 | 0.425 | 750,000 | +100,000 | 0.01% | 318,750 |
| 2016-11-22 | 2016-11-18 | 0.430 | 650,000 | +100,000 | 0.01% | 279,500 |
| 2016-11-14 | 2016-11-10 | 0.445 | 550,000 | -100,000 | 0.01% | 244,750 |
| 2016-11-07 | 2016-11-03 | 0.445 | 650,000 | -100,000 | 0.01% | 289,250 |
| 2016-10-25 | 2016-10-20 | 0.415 | 750,000 | -100,000 | 0.01% | 311,250 |
| 2016-10-20 | 2016-10-18 | 0.425 | 850,000 | +100,000 | 0.01% | 361,250 |
| 2016-10-17 | 2016-10-13 | 0.460 | 750,000 | -100,000 | 0.01% | 345,000 |
| 2016-10-11 | 2016-10-06 | 0.470 | 850,000 | +100,000 | 0.01% | 399,500 |
| 2016-10-07 | 2016-10-05 | 0.475 | 750,000 | -100,000 | 0.01% | 356,250 |
| 2016-10-06 | 2016-10-04 | 0.455 | 850,000 | +100,000 | 0.01% | 386,750 |
| 2016-09-28 | 2016-09-26 | 0.490 | 750,000 | -150,000 | 0.01% | 367,500 |
| 2016-09-22 | 2016-09-20 | 0.540 | 900,000 | +200,000 | 0.01% | 486,000 |
| 2016-09-21 | 2016-09-19 | 0.540 | 700,000 | +400,000 | 0.01% | 378,000 |
| 2016-09-20 | 2016-09-15 | 0.560 | 300,000 | +100,000 | 0.00% | 168,000 |
| 2016-09-19 | 2016-09-14 | 0.560 | 200,000 | -200,000 | 0.00% | 112,000 |
| 2016-09-15 | 2016-09-13 | 0.540 | 400,000 | +400,000 | 0.00% | 216,000 |
| 2016-09-13 | 2016-09-09 | 0.560 | 0 | -210,000 | ||
| 2016-09-09 | 2016-09-07 | 0.540 | 210,000 | +110,000 | 0.00% | 113,400 |
| 2016-09-08 | 2016-09-06 | 0.540 | 100,000 | -100,000 | 0.00% | 54,000 |
| 2016-09-07 | 2016-09-05 | 0.550 | 200,000 | +200,000 | 0.00% | 110,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 0 | -30,000 | ||
| 2016-08-11 | 2016-08-09 | 0.440 | 30,000 | -70,000 | 0.00% | 13,200 |
| 2016-08-01 | 2016-07-28 | 0.410 | 100,000 | -100,000 | 0.00% | 41,000 |
| 2016-07-29 | 2016-07-27 | 0.400 | 200,000 | +100,000 | 0.00% | 80,000 |
| 2016-07-20 | 2016-07-18 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2016-04-19 | 2016-04-15 | 0.690 | 0 | -400,000 | ||
| 2016-01-13 | 2016-01-11 | 0.860 | 400,000 | +100,000 | 0.00% | 344,000 |
| 2016-01-12 | 2016-01-08 | 0.910 | 300,000 | +300,000 | 0.00% | 273,000 |
| 2015-12-03 | 2015-12-01 | 0.790 | 0 | -10,000 | ||
| 2015-10-30 | 2015-10-28 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2015-08-11 | 2015-08-07 | 0.960 | 0 | -100,000 | ||
| 2015-07-31 | 2015-07-29 | 1.140 | 100,000 | -20,000 | 0.00% | 114,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 120,000 | -100,000 | 0.00% | 134,400 |
| 2015-07-24 | 2015-07-22 | 1.060 | 220,000 | -50,000 | 0.00% | 233,200 |
| 2015-07-22 | 2015-07-20 | 1.030 | 270,000 | +50,000 | 0.01% | 278,100 |
| 2015-07-20 | 2015-07-16 | 1.030 | 220,000 | -100,000 | 0.00% | 226,600 |
| 2015-07-17 | 2015-07-15 | 1.000 | 320,000 | +100,000 | 0.01% | 320,000 |
| 2015-07-15 | 2015-07-13 | 1.040 | 220,000 | -150,000 | 0.00% | 228,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 370,000 | +50,000 | 0.01% | 333,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 320,000 | -30,000 | 0.01% | 278,400 |
| 2015-07-09 | 2015-07-07 | 0.730 | 350,000 | +30,000 | 0.01% | 255,500 |
| 2015-07-07 | 2015-07-03 | 0.960 | 320,000 | -50,000 | 0.01% | 307,200 |
| 2015-07-06 | 2015-07-02 | 1.120 | 370,000 | +250,000 | 0.01% | 414,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 120,000 | -40,000 | 0.00% | 141,600 |
| 2015-07-02 | 2015-06-29 | 1.180 | 160,000 | +90,000 | 0.00% | 188,800 |
| 2015-06-30 | 2015-06-26 | 1.210 | 70,000 | +30,000 | 0.00% | 84,700 |
| 2015-06-29 | 2015-06-25 | 1.100 | 40,000 | +40,000 | 0.00% | 44,000 |
| 2015-06-19 | 2015-06-17 | 1.290 | 0 | -20,000 | ||
| 2015-06-17 | 2015-06-15 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2015-06-09 | 2015-06-05 | 1.760 | 0 | -100,000 | ||
| 2015-06-04 | 2015-06-02 | 1.790 | 100,000 | +100,000 | 0.00% | 179,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 0 | -100,000 | ||
| 2015-05-28 | 2015-05-26 | 1.280 | 100,000 | -300,000 | 0.00% | 128,000 |
| 2015-05-27 | 2015-05-22 | 1.080 | 400,000 | -220,000 | 0.01% | 432,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 620,000 | -500,000 | 0.01% | 644,800 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,120,000 | -160,000 | 0.02% | 1,008,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 1,280,000 | -80,000 | 0.03% | 1,254,400 |
| 2015-05-14 | 2015-05-12 | 0.860 | 1,360,000 | -200,000 | 0.03% | 1,169,600 |
| 2015-05-12 | 2015-05-08 | 0.780 | 1,560,000 | -20,000 | 0.03% | 1,216,800 |
| 2015-05-05 | 2015-04-30 | 0.710 | 1,580,000 | -40,000 | 0.03% | 1,121,800 |
| 2015-04-30 | 2015-04-28 | 0.690 | 1,620,000 | +20,000 | 0.03% | 1,117,800 |
| 2015-04-24 | 2015-04-22 | 0.820 | 1,600,000 | +200,000 | 0.03% | 1,312,000 |
| 2015-04-23 | 2015-04-21 | 0.840 | 1,400,000 | -100,000 | 0.03% | 1,176,000 |
| 2015-04-22 | 2015-04-20 | 0.810 | 1,500,000 | -130,000 | 0.03% | 1,215,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 1,630,000 | +50,000 | 0.03% | 1,271,400 |
| 2015-04-17 | 2015-04-15 | 0.790 | 1,580,000 | +100,000 | 0.03% | 1,248,200 |
| 2015-04-16 | 2015-04-14 | 0.820 | 1,480,000 | +100,000 | 0.03% | 1,213,600 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,380,000 | -20,000 | 0.03% | 1,159,200 |
| 2015-04-14 | 2015-04-10 | 0.840 | 1,400,000 | +280,000 | 0.03% | 1,176,000 |
| 2015-04-08 | 2015-04-01 | 0.850 | 1,120,000 | +40,000 | 0.02% | 952,000 |
| 2015-04-02 | 2015-03-31 | 0.880 | 1,080,000 | -100,000 | 0.02% | 950,400 |
| 2015-03-31 | 2015-03-27 | 0.800 | 1,180,000 | +100,000 | 0.03% | 944,000 |
| 2015-03-19 | 2015-03-17 | 0.860 | 1,080,000 | -20,000 | 0.02% | 928,800 |
| 2015-03-10 | 2015-03-06 | 0.970 | 1,100,000 | -50,000 | 0.02% | 1,067,000 |
| 2015-03-09 | 2015-03-05 | 0.990 | 1,150,000 | +50,000 | 0.02% | 1,138,500 |
| 2014-11-21 | 2014-11-19 | 0.850 | 1,100,000 | -50,000 | 0.02% | 935,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 1,150,000 | +1,150,000 | 0.02% | 1,023,500 |
| 2014-10-03 | 2014-09-29 | 0.870 | 0 | -100,000 | ||
| 2014-09-23 | 2014-09-19 | 0.710 | 100,000 | -200,000 | 0.00% | 71,000 |
| 2014-09-22 | 2014-09-18 | 0.670 | 300,000 | +100,000 | 0.01% | 201,000 |
| 2014-09-19 | 2014-09-17 | 0.700 | 200,000 | +100,000 | 0.00% | 140,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 100,000 | -100,000 | 0.00% | 70,000 |
| 2014-09-16 | 2014-09-12 | 0.670 | 200,000 | +200,000 | 0.00% | 134,000 |
| 2014-09-11 | 2014-09-08 | 0.730 | 0 | -100,000 | ||
| 2014-09-10 | 2014-09-05 | 0.780 | 100,000 | +100,000 | 0.00% | 78,000 |
| 2013-12-20 | 2013-12-18 | 0.440 | 0 | -80,000 | ||
| 2013-10-25 | 2013-10-23 | 0.350 | 80,000 | -150,000 | 0.00% | 28,000 |
| 2013-10-24 | 2013-10-22 | 0.350 | 230,000 | -150,000 | 0.00% | 80,500 |
| 2013-10-07 | 2013-10-03 | 0.350 | 380,000 | +300,000 | 0.01% | 133,000 |
| 2013-09-03 | 2013-08-30 | 0.330 | 80,000 | -50,000 | 0.00% | 26,400 |
| 2013-07-05 | 2013-07-03 | 0.340 | 130,000 | -70,000 | 0.00% | 44,200 |
| 2013-06-13 | 2013-06-10 | 0.365 | 200,000 | +20,000 | 0.00% | 73,000 |
| 2013-05-31 | 2013-05-29 | 0.370 | 180,000 | -20,000 | 0.00% | 66,600 |
| 2013-05-20 | 2013-05-15 | 0.385 | 200,000 | +70,000 | 0.00% | 77,000 |
| 2013-05-16 | 2013-05-14 | 0.380 | 130,000 | +50,000 | 0.00% | 49,400 |
| 2013-01-07 | 2013-01-03 | 0.430 | 80,000 | -200,000 | 0.00% | 34,400 |
| 2013-01-03 | 2012-12-31 | 0.420 | 280,000 | +200,000 | 0.01% | 117,600 |
| 2012-12-28 | 2012-12-24 | 0.405 | 80,000 | -200,000 | 0.00% | 32,400 |
| 2012-12-21 | 2012-12-19 | 0.390 | 280,000 | +200,000 | 0.01% | 109,200 |
| 2012-03-13 | 2012-03-09 | 0.510 | 80,000 | -90,000 | 0.00% | 40,800 |
| 2012-03-12 | 2012-03-08 | 0.500 | 170,000 | -980,000 | 0.00% | 85,000 |
| 2012-03-07 | 2012-03-05 | 0.500 | 1,150,000 | -1,000,000 | 0.03% | 575,000 |
| 2012-03-01 | 2012-02-28 | 0.510 | 2,150,000 | -1,000,000 | 0.05% | 1,096,500 |
| 2012-02-17 | 2012-02-15 | 0.540 | 3,150,000 | -100,000 | 0.07% | 1,701,000 |
| 2012-02-15 | 2012-02-13 | 0.530 | 3,250,000 | -940,000 | 0.07% | 1,722,500 |
| 2012-02-03 | 2012-02-01 | 0.540 | 4,190,000 | -1,000,000 | 0.09% | 2,262,600 |
| 2012-02-02 | 2012-01-31 | 0.530 | 5,190,000 | -90,000 | 0.12% | 2,750,700 |
| 2012-01-30 | 2012-01-26 | 0.550 | 5,280,000 | -1,000,000 | 0.12% | 2,904,000 |
| 2012-01-27 | 2012-01-20 | 0.540 | 6,280,000 | -1,100,000 | 0.14% | 3,391,200 |
| 2012-01-20 | 2012-01-18 | 0.520 | 7,380,000 | -1,000,000 | 0.17% | 3,837,600 |
| 2012-01-19 | 2012-01-17 | 0.500 | 8,380,000 | -2,000,000 | 0.20% | 4,190,000 |
| 2012-01-04 | 2011-12-30 | 0.500 | 10,380,000 | -100,000 | 0.25% | 5,190,000 |
| 2011-11-11 | 2011-11-09 | 0.520 | 10,480,000 | +200,000 | 0.26% | 5,449,600 |
| 2011-11-10 | 2011-11-08 | 0.530 | 10,280,000 | -1,300,000 | 0.25% | 5,448,400 |
| 2011-11-09 | 2011-11-07 | 0.540 | 11,580,000 | +200,000 | 0.28% | 6,253,200 |
| 2011-11-08 | 2011-11-04 | 0.540 | 11,380,000 | +100,000 | 0.28% | 6,145,200 |
| 2011-11-07 | 2011-11-03 | 0.530 | 11,280,000 | -100,000 | 0.27% | 5,978,400 |
| 2011-11-04 | 2011-11-02 | 0.510 | 11,380,000 | +100,000 | 0.28% | 5,803,800 |
| 2011-11-02 | 2011-10-31 | 0.510 | 11,280,000 | -100,000 | 0.27% | 5,752,800 |
| 2011-10-28 | 2011-10-26 | 0.500 | 11,380,000 | +100,000 | 0.28% | 5,690,000 |
| 2011-10-26 | 2011-10-24 | 0.500 | 11,280,000 | -100,000 | 0.27% | 5,640,000 |
| 2011-10-25 | 2011-10-21 | 0.495 | 11,380,000 | +100,000 | 0.28% | 5,633,100 |
| 2011-10-24 | 2011-10-20 | 0.480 | 11,280,000 | -1,000,000 | 0.27% | 5,414,400 |
| 2011-10-20 | 2011-10-18 | 0.485 | 12,280,000 | -100,000 | 0.30% | 5,955,800 |
| 2011-10-19 | 2011-10-17 | 0.490 | 12,380,000 | -840,000 | 0.30% | 6,066,200 |
| 2011-10-17 | 2011-10-13 | 0.485 | 13,220,000 | +100,000 | 0.32% | 6,411,700 |
| 2011-10-11 | 2011-10-07 | 0.490 | 13,120,000 | -910,000 | 0.32% | 6,428,800 |
| 2011-10-04 | 2011-09-30 | 0.485 | 14,030,000 | -1,130,000 | 0.34% | 6,804,550 |
| 2011-09-26 | 2011-09-22 | 0.500 | 15,160,000 | -6,000,000 | 0.37% | 7,580,000 |
| 2011-09-21 | 2011-09-19 | 0.530 | 21,160,000 | -1,000,000 | 0.51% | 11,214,800 |
| 2011-09-20 | 2011-09-16 | 0.540 | 22,160,000 | -1,000,000 | 0.54% | 11,966,400 |
| 2011-09-15 | 2011-09-12 | 0.540 | 23,160,000 | -1,500,000 | 0.56% | 12,506,400 |
| 2011-08-30 | 2011-08-26 | 0.510 | 24,660,000 | -1,000,000 | 0.60% | 12,576,600 |
| 2011-08-24 | 2011-08-22 | 0.530 | 25,660,000 | -150,000 | 0.62% | 13,599,800 |
| 2011-08-23 | 2011-08-19 | 0.540 | 25,810,000 | -100,000 | 0.63% | 13,937,400 |
| 2011-08-18 | 2011-08-16 | 0.550 | 25,910,000 | +100,000 | 0.63% | 14,250,500 |
| 2011-08-17 | 2011-08-15 | 0.540 | 25,810,000 | -100,000 | 0.63% | 13,937,400 |
| 2011-08-16 | 2011-08-12 | 0.530 | 25,910,000 | +50,000 | 0.63% | 13,732,300 |
| 2011-08-15 | 2011-08-11 | 0.510 | 25,860,000 | -1,950,000 | 0.63% | 13,188,600 |
| 2011-08-10 | 2011-08-08 | 0.495 | 27,810,000 | -2,000,000 | 0.68% | 13,765,950 |
| 2011-08-01 | 2011-07-28 | 0.500 | 29,810,000 | -450,000 | 0.73% | 14,905,000 |
| 2011-07-18 | 2011-07-14 | 0.520 | 30,260,000 | +200,000 | 0.74% | 15,735,200 |
| 2011-07-15 | 2011-07-13 | 0.530 | 30,060,000 | -750,000 | 0.73% | 15,931,800 |
| 2011-07-12 | 2011-07-08 | 0.530 | 30,810,000 | -780,000 | 0.75% | 16,329,300 |
| 2011-07-07 | 2011-07-05 | 0.540 | 31,590,000 | -260,000 | 0.77% | 17,058,600 |
| 2011-06-29 | 2011-06-27 | 0.540 | 31,850,000 | -1,000,000 | 0.78% | 17,199,000 |
| 2011-06-28 | 2011-06-24 | 0.530 | 32,850,000 | -900,000 | 0.80% | 17,410,500 |
| 2011-06-21 | 2011-06-17 | 0.530 | 33,750,000 | -100,000 | 0.82% | 17,887,500 |
| 2011-06-14 | 2011-06-10 | 0.550 | 33,850,000 | -200,000 | 0.82% | 18,617,500 |
| 2011-06-13 | 2011-06-09 | 0.540 | 34,050,000 | +200,000 | 0.83% | 18,387,000 |
| 2011-06-10 | 2011-06-08 | 0.540 | 33,850,000 | -2,550,000 | 0.82% | 18,279,000 |
| 2011-06-09 | 2011-06-07 | 0.530 | 36,400,000 | +50,000 | 0.89% | 19,292,000 |
| 2011-06-02 | 2011-05-31 | 0.540 | 36,350,000 | -600,000 | 0.89% | 19,629,000 |
| 2011-05-26 | 2011-05-24 | 0.540 | 36,950,000 | -890,000 | 0.91% | 19,953,000 |
| 2011-05-24 | 2011-05-20 | 0.550 | 37,840,000 | +60,000 | 0.94% | 20,812,000 |
| 2011-05-23 | 2011-05-19 | 0.550 | 37,780,000 | -550,000 | 0.93% | 20,779,000 |
| 2011-05-20 | 2011-05-18 | 0.540 | 38,330,000 | -650,000 | 0.95% | 20,698,200 |
| 2011-05-19 | 2011-05-17 | 0.540 | 38,980,000 | +1,400,000 | 0.96% | 21,049,200 |
| 2011-05-18 | 2011-05-16 | 0.550 | 37,580,000 | -700,000 | 0.93% | 20,669,000 |
| 2011-05-17 | 2011-05-13 | 0.550 | 38,280,000 | +500,000 | 0.95% | 21,054,000 |
| 2011-05-16 | 2011-05-12 | 0.530 | 37,780,000 | -1,030,000 | 0.93% | 20,023,400 |
| 2011-05-13 | 2011-05-11 | 0.530 | 38,810,000 | -100,000 | 0.96% | 20,569,300 |
| 2011-05-11 | 2011-05-06 | 0.500 | 38,910,000 | +30,000 | 0.96% | 19,455,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 38,880,000 | -200,000 | 0.96% | 18,856,800 |
| 2011-04-29 | 2011-04-27 | 0.530 | 39,080,000 | +200,000 | 0.97% | 20,712,400 |
| 2011-04-28 | 2011-04-26 | 0.550 | 38,880,000 | +200,000 | 0.96% | 21,384,000 |
| 2011-04-27 | 2011-04-21 | 0.560 | 38,680,000 | -50,000 | 0.96% | 21,660,800 |
| 2011-04-21 | 2011-04-19 | 0.560 | 38,730,000 | -150,000 | 1.05% | 21,688,800 |
| 2011-04-20 | 2011-04-18 | 0.560 | 38,880,000 | +200,000 | 1.06% | 21,772,800 |
| 2011-04-19 | 2011-04-15 | 0.560 | 38,680,000 | -320,000 | 1.05% | 21,660,800 |
| 2011-04-18 | 2011-04-14 | 0.550 | 39,000,000 | +320,000 | 1.06% | 21,450,000 |
| 2011-04-15 | 2011-04-13 | 0.560 | 38,680,000 | +250,000 | 1.05% | 21,660,800 |
| 2011-04-14 | 2011-04-12 | 0.580 | 38,430,000 | -200,000 | 1.05% | 22,289,400 |
| 2011-04-12 | 2011-04-08 | 0.560 | 38,630,000 | -100,000 | 1.05% | 21,632,800 |
| 2011-04-11 | 2011-04-07 | 0.550 | 38,730,000 | +200,000 | 1.05% | 21,301,500 |
| 2011-03-31 | 2011-03-29 | 0.580 | 38,530,000 | +50,000 | 1.05% | 22,347,400 |
| 2011-03-30 | 2011-03-28 | 0.570 | 38,480,000 | -300,000 | 1.05% | 21,933,600 |
| 2011-03-29 | 2011-03-25 | 0.580 | 38,780,000 | +150,000 | 1.06% | 22,492,400 |
| 2011-03-28 | 2011-03-24 | 0.550 | 38,630,000 | +70,000 | 1.05% | 21,246,500 |
| 2011-03-25 | 2011-03-23 | 0.520 | 38,560,000 | -1,300,000 | 1.05% | 20,051,200 |
| 2011-03-24 | 2011-03-22 | 0.495 | 39,860,000 | +1,230,000 | 1.08% | 19,730,700 |
| 2011-03-23 | 2011-03-21 | 0.520 | 38,630,000 | +100,000 | 1.05% | 20,087,600 |
| 2011-03-22 | 2011-03-18 | 0.500 | 38,530,000 | -50,000 | 1.05% | 19,265,000 |
| 2011-03-17 | 2011-03-15 | 0.470 | 38,580,000 | -30,000 | 1.05% | 18,132,600 |
| 2011-03-16 | 2011-03-14 | 0.485 | 38,610,000 | +50,000 | 1.05% | 18,725,850 |
| 2011-03-14 | 2011-03-10 | 0.520 | 38,560,000 | -50,000 | 1.05% | 20,051,200 |
| 2011-03-11 | 2011-03-09 | 0.500 | 38,610,000 | -100,000 | 1.05% | 19,305,000 |
| 2011-03-10 | 2011-03-08 | 0.500 | 38,710,000 | -150,000 | 1.05% | 19,355,000 |
| 2011-03-09 | 2011-03-07 | 0.500 | 38,860,000 | -100,000 | 1.06% | 19,430,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 38,960,000 | -100,000 | 1.06% | 19,285,200 |
| 2011-03-04 | 2011-03-02 | 0.475 | 39,060,000 | +150,000 | 1.06% | 18,553,500 |
| 2011-03-03 | 2011-03-01 | 0.475 | 38,910,000 | +200,000 | 1.06% | 18,482,250 |
| 2011-03-01 | 2011-02-25 | 0.485 | 38,710,000 | +30,000 | 1.05% | 18,774,350 |
| 2011-02-28 | 2011-02-24 | 0.520 | 38,680,000 | +20,000 | 1.05% | 20,113,600 |
| 2011-02-25 | 2011-02-23 | 0.500 | 38,660,000 | +30,000 | 1.05% | 19,330,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 38,630,000 | -300,000 | 1.05% | 17,769,800 |
| 2011-02-23 | 2011-02-21 | 0.495 | 38,930,000 | +200,000 | 1.06% | 19,270,350 |
| 2011-02-22 | 2011-02-18 | 0.465 | 38,730,000 | +1,250,000 | 1.05% | 18,009,450 |
| 2011-02-21 | 2011-02-17 | 0.450 | 37,480,000 | +7,000,000 | 1.02% | 16,866,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 30,480,000 | +14,450,000 | 0.83% | 13,563,600 |
| 2011-02-17 | 2011-02-15 | 0.445 | 16,030,000 | +5,650,000 | 0.44% | 7,133,350 |
| 2011-02-16 | 2011-02-14 | 0.410 | 10,380,000 | +10,000,000 | 0.28% | 4,255,800 |
| 2011-02-10 | 2011-02-08 | 0.365 | 380,000 | -50,000 | 0.01% | 138,700 |
| 2011-02-08 | 2011-02-02 | 0.360 | 430,000 | -100,000 | 0.01% | 154,800 |
| 2011-01-28 | 2011-01-26 | 0.345 | 530,000 | -1,500,000 | 0.01% | 182,850 |
| 2011-01-24 | 2011-01-20 | 0.365 | 2,030,000 | +50,000 | 0.06% | 740,950 |
| 2011-01-21 | 2011-01-19 | 0.355 | 1,980,000 | -50,000 | 0.05% | 702,900 |
| 2011-01-19 | 2011-01-17 | 0.340 | 2,030,000 | +100,000 | 0.06% | 690,200 |
| 2011-01-18 | 2011-01-14 | 0.335 | 1,930,000 | +50,000 | 0.05% | 646,550 |
| 2011-01-17 | 2011-01-13 | 0.325 | 1,880,000 | -100,000 | 0.05% | 611,000 |
| 2011-01-14 | 2011-01-12 | 0.315 | 1,980,000 | +100,000 | 0.05% | 623,700 |
| 2011-01-05 | 2011-01-03 | 0.295 | 1,880,000 | -100,000 | 0.05% | 554,600 |
| 2011-01-04 | 2010-12-31 | 0.290 | 1,980,000 | -10,000 | 0.05% | 574,200 |
| 2010-12-29 | 2010-12-24 | 0.280 | 1,990,000 | -100,000 | 0.06% | 557,200 |
| 2010-12-28 | 2010-12-22 | 0.280 | 2,090,000 | -400,000 | 0.06% | 585,200 |
| 2010-12-17 | 2010-12-15 | 0.270 | 2,490,000 | -410,000 | 0.08% | 672,300 |
| 2010-12-16 | 2010-12-14 | 0.270 | 2,900,000 | -20,000 | 0.10% | 783,000 |
| 2010-12-15 | 2010-12-13 | 0.290 | 2,920,000 | -300,000 | 0.10% | 846,800 |
| 2010-12-14 | 2010-12-10 | 0.300 | 3,220,000 | -200,000 | 0.11% | 966,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 3,420,000 | +20,000 | 0.11% | 991,800 |
| 2010-12-10 | 2010-12-08 | 0.275 | 3,400,000 | +310,000 | 0.11% | 935,000 |
| 2010-12-09 | 2010-12-07 | 0.255 | 3,090,000 | +100,000 | 0.10% | 787,950 |
| 2010-12-08 | 2010-12-06 | 0.255 | 2,990,000 | -100,000 | 0.10% | 762,450 |
| 2010-12-07 | 2010-12-03 | 0.247 | 3,090,000 | +300,000 | 0.10% | 763,230 |
| 2010-12-06 | 2010-12-02 | 0.260 | 2,790,000 | +80,000 | 0.09% | 725,400 |
| 2010-12-03 | 2010-12-01 | 0.280 | 2,710,000 | -400,000 | 0.09% | 758,800 |
| 2010-12-02 | 2010-11-30 | 0.231 | 3,110,000 | +100,000 | 0.10% | 718,410 |
| 2010-12-01 | 2010-11-29 | 0.217 | 3,010,000 | +320,000 | 0.10% | 653,170 |
| 2010-11-30 | 2010-11-26 | 0.209 | 2,690,000 | +200,000 | 0.09% | 562,210 |
| 2010-11-26 | 2010-11-24 | 0.200 | 2,490,000 | -200,000 | 0.08% | 498,000 |
| 2010-11-25 | 2010-11-23 | 0.198 | 2,690,000 | +200,000 | 0.09% | 532,620 |
| 2010-09-28 | 2010-09-24 | 0.149 | 2,490,000 | -100,000 | 0.10% | 371,010 |
| 2010-08-04 | 2010-08-02 | 0.137 | 2,590,000 | -150,000 | 0.10% | 354,830 |
| 2010-08-03 | 2010-07-30 | 0.137 | 2,740,000 | -700,000 | 0.11% | 375,380 |
| 2010-08-02 | 2010-07-29 | 0.137 | 3,440,000 | -200,000 | 0.14% | 471,280 |
| 2010-07-29 | 2010-07-27 | 0.138 | 3,640,000 | -300,000 | 0.15% | 502,320 |
| 2010-07-27 | 2010-07-23 | 0.136 | 3,940,000 | -100,000 | 0.16% | 535,840 |
| 2010-06-25 | 2010-06-23 | 0.105 | 4,040,000 | +300,000 | 0.16% | 424,200 |
| 2010-05-31 | 2010-05-27 | 0.120 | 3,740,000 | +1,050,000 | 0.15% | 448,800 |
| 2010-04-15 | 2010-04-13 | 0.156 | 2,690,000 | +84,591 | 0.11% | 419,378 |
| 2010-04-12 | 2010-04-08 | 0.164 | 2,605,409 | +96,856 | 0.11% | 427,710 |
| 2010-03-30 | 2010-03-26 | 0.176 | 2,508,553 | +290,566 | 0.10% | 440,300 |
| 2010-03-29 | 2010-03-25 | 0.170 | 2,217,987 | -96,856 | 0.09% | 377,850 |
| 2010-03-26 | 2010-03-24 | 0.149 | 2,314,843 | +96,856 | 0.10% | 344,160 |
| 2010-01-22 | 2010-01-20 | 0.195 | 2,217,987 | -1,743,397 | 0.09% | 432,810 |
| 2010-01-21 | 2010-01-19 | 0.194 | 3,961,384 | -387,421 | 0.16% | 768,920 |
| 2010-01-20 | 2010-01-18 | 0.199 | 4,348,805 | -1,549,686 | 0.18% | 866,570 |
| 2010-01-19 | 2010-01-15 | 0.199 | 5,898,491 | +968,554 | 0.25% | 1,175,370 |
| 2010-01-18 | 2010-01-14 | 0.213 | 4,929,937 | +968,553 | 0.20% | 1,048,540 |
| 2010-01-14 | 2010-01-12 | 0.194 | 3,961,384 | +1,133,208 | 0.16% | 768,920 |
| 2010-01-13 | 2010-01-11 | 0.196 | 2,828,176 | -1,443,145 | 0.12% | 554,800 |
| 2010-01-12 | 2010-01-08 | 0.165 | 4,271,321 | -193,710 | 0.18% | 705,600 |
| 2010-01-11 | 2010-01-07 | 0.171 | 4,465,031 | -193,711 | 0.19% | 765,260 |
| 2010-01-08 | 2010-01-06 | 0.176 | 4,658,742 | -96,855 | 0.19% | 817,700 |
| 2010-01-07 | 2010-01-05 | 0.165 | 4,755,597 | -2,033,963 | 0.20% | 785,600 |
| 2010-01-06 | 2010-01-04 | 0.158 | 6,789,560 | -484,276 | 0.28% | 1,072,530 |
| 2009-12-30 | 2009-12-28 | 0.139 | 7,273,836 | +193,710 | 0.30% | 1,013,850 |
| 2009-12-17 | 2009-12-15 | 0.138 | 7,080,126 | -484,277 | 0.29% | 979,540 |
| 2009-12-16 | 2009-12-14 | 0.142 | 7,564,403 | -387,421 | 0.31% | 1,077,780 |
| 2009-12-14 | 2009-12-10 | 0.153 | 7,951,824 | -193,711 | 0.33% | 1,215,080 |
| 2009-12-10 | 2009-12-08 | 0.155 | 8,145,535 | +1,065,409 | 0.34% | 1,261,500 |
| 2009-11-10 | 2009-11-06 | 0.139 | 7,080,126 | +4,833,082 | 0.29% | 986,850 |
| 2009-10-29 | 2009-10-27 | 0.147 | 2,247,044 | +2,159,874 | 0.09% | 329,440 |
| 2009-06-04 | 2009-06-02 | 0.112 | 87,170 | -77,484 | 0.00% | 9,720 |
| 2009-06-02 | 2009-05-29 | 0.113 | 164,654 | +77,484 | 0.01% | 18,530 |
| 2009-01-23 | 2009-01-21 | 0.056 | 87,170 | -96,855 | 0.00% | 4,860 |
| 2009-01-22 | 2009-01-20 | 0.049 | 184,025 | +96,855 | 0.01% | 8,930 |
| 2008-12-08 | 2008-12-04 | 0.056 | 87,170 | -532,704 | 0.00% | 4,860 |
| 2008-05-15 | 2008-05-13 | 0.238 | 619,874 | -145,283 | 0.03% | 147,840 |
| 2008-05-08 | 2008-05-06 | 0.212 | 765,157 | -48,428 | 0.03% | 161,950 |
| 2007-11-26 | 2007-11-22 | 0.231 | 813,585 | -290,566 | 0.04% | 188,160 |
| 2007-11-23 | 2007-11-21 | 0.258 | 1,104,151 | +290,566 | 0.05% | 285,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 813,585 | -58,113 | 0.04% | 190,680 |
| 2007-11-19 | 2007-11-15 | 0.480 | 871,698 | +532,704 | 0.04% | 418,500 |
| 2007-11-13 | 2007-11-09 | 0.506 | 338,994 | +174,340 | 0.09% | 171,500 |
| 2007-11-08 | 2007-11-06 | 0.578 | 164,654 | +96,855 | 0.04% | 95,200 |
| 2007-11-07 | 2007-11-05 | 0.589 | 67,799 | -96,855 | 0.02% | 39,900 |
| 2007-11-02 | 2007-10-31 | 0.501 | 164,654 | +96,855 | 0.04% | 82,450 |
| 2007-11-01 | 2007-10-30 | 0.547 | 67,799 | +9,686 | 0.02% | 37,100 |
| 2007-10-31 | 2007-10-29 | 0.609 | 58,113 | -193,711 | 0.02% | 35,400 |
| 2007-10-30 | 2007-10-26 | 0.547 | 251,824 | +193,711 | 0.07% | 137,800 |
| 2007-10-26 | 2007-10-24 | 0.320 | 58,113 | -48,428 | 0.02% | 18,600 |
| 2007-10-18 | 2007-10-16 | 2.777 | 106,541 | +9,686 | 0.03% | 295,817 |
| 2007-10-17 | 2007-10-15 | 3.073 | 96,855 | +69,843 | 0.03% | 297,608 |
| 2007-10-12 | 2007-10-10 | 3.480 | 27,012 | +27,012 | 0.03% | 94,000 |
| 2007-09-18 | 2007-09-14 | 3.776 | 0 | -29,713 | ||
| 2007-09-17 | 2007-09-13 | 4.109 | 29,713 | -97,243 | 0.03% | 122,100 |
| 2007-09-14 | 2007-09-12 | 4.331 | 126,956 | +27,012 | 0.12% | 549,901 |
| 2007-09-13 | 2007-09-11 | 3.258 | 99,944 | +18,908 | 0.09% | 325,600 |
| 2007-09-10 | 2007-09-06 | 3.517 | 81,036 | +81,036 | 0.08% | 285,001 |
| 2007-07-25 | 2007-07-23 | 3.147 | 0 | -10,805 | ||
| 2007-07-17 | 2007-07-13 | 2.480 | 10,805 | +10,805 | 0.01% | 26,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy