History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-10-13 | 2025-10-09 | 0.063 | 9,134 | +0 | 0.00% | 575 |
| 2025-10-10 | 2025-10-08 | 0.062 | 9,134 | +0 | 0.00% | 566 |
| 2025-10-09 | 2025-10-06 | 0.064 | 9,134 | +0 | 0.00% | 585 |
| 2025-10-08 | 2025-10-03 | 0.063 | 9,134 | +0 | 0.00% | 575 |
| 2025-10-06 | 2025-10-02 | 0.064 | 9,134 | +0 | 0.00% | 585 |
| 2025-10-03 | 2025-09-30 | 0.061 | 9,134 | +0 | 0.00% | 557 |
| 2025-10-02 | 2025-09-29 | 0.066 | 9,134 | +0 | 0.00% | 603 |
| 2025-09-30 | 2025-09-26 | 0.065 | 9,134 | +0 | 0.00% | 594 |
| 2025-09-29 | 2025-09-25 | 0.063 | 9,134 | +0 | 0.00% | 575 |
| 2025-09-26 | 2025-09-24 | 0.062 | 9,134 | +0 | 0.00% | 566 |
| 2025-09-25 | 2025-09-23 | 0.062 | 9,134 | +0 | 0.00% | 566 |
| 2025-09-24 | 2025-09-22 | 0.067 | 9,134 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.071 | 9,134 | +0 | 0.00% | 649 |
| 2025-09-22 | 2025-09-18 | 0.073 | 9,134 | +0 | 0.00% | 667 |
| 2025-09-19 | 2025-09-17 | 0.076 | 9,134 | +0 | 0.00% | 694 |
| 2025-09-18 | 2025-09-16 | 0.081 | 9,134 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.083 | 9,134 | +0 | 0.00% | 758 |
| 2025-09-16 | 2025-09-12 | 0.083 | 9,134 | +0 | 0.00% | 758 |
| 2025-09-15 | 2025-09-11 | 0.079 | 9,134 | +0 | 0.00% | 722 |
| 2025-09-12 | 2025-09-10 | 0.081 | 9,134 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.082 | 9,134 | +0 | 0.00% | 749 |
| 2025-09-10 | 2025-09-08 | 0.082 | 9,134 | +0 | 0.00% | 749 |
| 2025-09-09 | 2025-09-05 | 0.084 | 9,134 | +0 | 0.00% | 767 |
| 2025-09-08 | 2025-09-04 | 0.087 | 9,134 | +0 | 0.00% | 795 |
| 2025-09-05 | 2025-09-03 | 0.074 | 9,134 | +0 | 0.00% | 676 |
| 2025-09-04 | 2025-09-02 | 0.073 | 9,134 | +0 | 0.00% | 667 |
| 2025-09-03 | 2025-09-01 | 0.076 | 9,134 | +0 | 0.00% | 694 |
| 2025-09-02 | 2025-08-29 | 0.072 | 9,134 | +0 | 0.00% | 658 |
| 2025-09-01 | 2025-08-28 | 0.073 | 9,134 | +0 | 0.00% | 667 |
| 2025-08-29 | 2025-08-27 | 0.079 | 9,134 | +0 | 0.00% | 722 |
| 2025-08-28 | 2025-08-26 | 0.079 | 9,134 | +0 | 0.00% | 722 |
| 2025-08-27 | 2025-08-25 | 0.080 | 9,134 | +0 | 0.00% | 731 |
| 2025-08-26 | 2025-08-22 | 0.085 | 9,134 | +0 | 0.00% | 776 |
| 2025-08-25 | 2025-08-21 | 0.092 | 9,134 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.092 | 9,134 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.094 | 9,134 | +0 | 0.00% | 859 |
| 2025-08-20 | 2025-08-18 | 0.065 | 9,134 | +0 | 0.00% | 594 |
| 2025-08-19 | 2025-08-15 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.055 | 9,134 | +0 | 0.00% | 502 |
| 2025-08-15 | 2025-08-13 | 0.056 | 9,134 | +0 | 0.00% | 512 |
| 2025-08-14 | 2025-08-12 | 0.057 | 9,134 | +0 | 0.00% | 521 |
| 2025-08-13 | 2025-08-11 | 0.057 | 9,134 | +0 | 0.00% | 521 |
| 2025-08-12 | 2025-08-08 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-08-08 | 2025-08-06 | 0.057 | 9,134 | +0 | 0.00% | 521 |
| 2025-08-07 | 2025-08-05 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-08-06 | 2025-08-04 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-08-05 | 2025-08-01 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 0.057 | 9,134 | +0 | 0.00% | 521 |
| 2025-08-01 | 2025-07-30 | 0.056 | 9,134 | +0 | 0.00% | 512 |
| 2025-07-31 | 2025-07-29 | 0.055 | 9,134 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 0.056 | 9,134 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.056 | 9,134 | +0 | 0.00% | 512 |
| 2025-07-28 | 2025-07-24 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-07-25 | 2025-07-23 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-07-24 | 2025-07-22 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-07-23 | 2025-07-21 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-07-22 | 2025-07-18 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-07-21 | 2025-07-17 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-07-18 | 2025-07-16 | 0.061 | 9,134 | +0 | 0.00% | 557 |
| 2025-07-17 | 2025-07-15 | 0.064 | 9,134 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-07-15 | 2025-07-11 | 0.060 | 9,134 | +0 | 0.00% | 548 |
| 2025-07-14 | 2025-07-10 | 0.053 | 9,134 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.054 | 9,134 | +0 | 0.00% | 493 |
| 2025-07-10 | 2025-07-08 | 0.054 | 9,134 | +0 | 0.00% | 493 |
| 2025-07-09 | 2025-07-07 | 0.055 | 9,134 | +0 | 0.00% | 502 |
| 2025-07-08 | 2025-07-04 | 0.055 | 9,134 | +0 | 0.00% | 502 |
| 2025-07-07 | 2025-07-03 | 0.055 | 9,134 | +0 | 0.00% | 502 |
| 2025-07-04 | 2025-07-02 | 0.057 | 9,134 | +0 | 0.00% | 521 |
| 2025-07-03 | 2025-06-30 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-06-30 | 2025-06-26 | 0.062 | 9,134 | +0 | 0.00% | 566 |
| 2025-06-27 | 2025-06-25 | 0.066 | 9,134 | +0 | 0.00% | 603 |
| 2025-06-26 | 2025-06-24 | 0.059 | 9,134 | +0 | 0.00% | 539 |
| 2025-06-25 | 2025-06-23 | 0.059 | 9,134 | +0 | 0.00% | 539 |
| 2025-06-24 | 2025-06-20 | 0.063 | 9,134 | +0 | 0.00% | 575 |
| 2025-06-23 | 2025-06-19 | 0.059 | 9,134 | +0 | 0.00% | 539 |
| 2025-06-20 | 2025-06-18 | 0.066 | 9,134 | +0 | 0.00% | 603 |
| 2025-06-19 | 2025-06-17 | 0.080 | 9,134 | +0 | 0.00% | 731 |
| 2025-06-18 | 2025-06-16 | 0.058 | 9,134 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.046 | 9,134 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.046 | 9,134 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.047 | 9,134 | +0 | 0.00% | 429 |
| 2025-06-12 | 2025-06-10 | 0.046 | 9,134 | +0 | 0.00% | 420 |
| 2025-06-11 | 2025-06-09 | 0.048 | 9,134 | +0 | 0.00% | 438 |
| 2025-06-10 | 2025-06-06 | 0.047 | 9,134 | -10,000 | 0.00% | 429 |
| 2025-05-23 | 2025-05-21 | 0.060 | 19,134 | -1,070,000 | 0.00% | 1,148 |
| 2025-05-22 | 2025-05-20 | 0.072 | 1,089,134 | -1,920,000 | 0.01% | 78,418 |
| 2023-09-28 | 2023-09-26 | 0.027 | 3,009,134 | -10,000 | 0.03% | 81,247 |
| 2023-09-26 | 2023-09-22 | 0.026 | 3,019,134 | -10,000 | 0.03% | 78,497 |
| 2023-09-25 | 2023-09-21 | 0.027 | 3,029,134 | -10,000 | 0.03% | 81,787 |
| 2023-09-22 | 2023-09-20 | 0.027 | 3,039,134 | -10,000 | 0.03% | 82,057 |
| 2023-09-21 | 2023-09-19 | 0.027 | 3,049,134 | -10,000 | 0.03% | 82,327 |
| 2023-09-20 | 2023-09-18 | 0.028 | 3,059,134 | -10,000 | 0.03% | 85,656 |
| 2023-09-19 | 2023-09-15 | 0.029 | 3,069,134 | -10,000 | 0.03% | 89,005 |
| 2023-09-18 | 2023-09-14 | 0.028 | 3,079,134 | -10,000 | 0.03% | 86,216 |
| 2023-09-14 | 2023-09-12 | 0.029 | 3,089,134 | -10,000 | 0.03% | 89,585 |
| 2023-09-13 | 2023-09-11 | 0.030 | 3,099,134 | -10,000 | 0.03% | 92,974 |
| 2023-09-07 | 2023-09-05 | 0.030 | 3,109,134 | -10,000 | 0.03% | 93,274 |
| 2023-08-02 | 2023-07-31 | 0.030 | 3,119,134 | -10,000 | 0.03% | 93,574 |
| 2023-07-13 | 2023-07-11 | 0.032 | 3,129,134 | -10,000 | 0.03% | 100,132 |
| 2023-07-12 | 2023-07-10 | 0.032 | 3,139,134 | -10,000 | 0.03% | 100,452 |
| 2023-07-11 | 2023-07-07 | 0.030 | 3,149,134 | -10,000 | 0.03% | 94,474 |
| 2023-07-10 | 2023-07-06 | 0.032 | 3,159,134 | -10,000 | 0.03% | 101,092 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,169,134 | -10,000 | 0.03% | 101,412 |
| 2023-06-30 | 2023-06-28 | 0.033 | 3,179,134 | -10,000 | 0.03% | 104,911 |
| 2023-06-29 | 2023-06-27 | 0.033 | 3,189,134 | -10,000 | 0.03% | 105,241 |
| 2023-06-14 | 2023-06-12 | 0.031 | 3,199,134 | +12,000 | 0.03% | 99,173 |
| 2023-06-02 | 2023-05-31 | 0.036 | 3,187,134 | -10,000 | 0.03% | 114,737 |
| 2023-06-01 | 2023-05-30 | 0.037 | 3,197,134 | -10,000 | 0.03% | 118,294 |
| 2023-05-30 | 2023-05-25 | 0.037 | 3,207,134 | -10,000 | 0.03% | 118,664 |
| 2023-05-29 | 2023-05-24 | 0.037 | 3,217,134 | -10,000 | 0.03% | 119,034 |
| 2023-05-25 | 2023-05-23 | 0.038 | 3,227,134 | -10,000 | 0.03% | 122,631 |
| 2023-05-24 | 2023-05-22 | 0.038 | 3,237,134 | -10,000 | 0.03% | 123,011 |
| 2023-05-22 | 2023-05-18 | 0.038 | 3,247,134 | -10,000 | 0.03% | 123,391 |
| 2023-05-19 | 2023-05-17 | 0.038 | 3,257,134 | -10,000 | 0.03% | 123,771 |
| 2023-05-18 | 2023-05-16 | 0.038 | 3,267,134 | -10,000 | 0.03% | 124,151 |
| 2023-05-17 | 2023-05-15 | 0.038 | 3,277,134 | -10,000 | 0.03% | 124,531 |
| 2023-05-16 | 2023-05-12 | 0.039 | 3,287,134 | -10,000 | 0.03% | 128,198 |
| 2023-05-15 | 2023-05-11 | 0.037 | 3,297,134 | -10,000 | 0.03% | 121,994 |
| 2023-05-12 | 2023-05-10 | 0.037 | 3,307,134 | -10,000 | 0.03% | 122,364 |
| 2023-05-11 | 2023-05-09 | 0.037 | 3,317,134 | -10,000 | 0.03% | 122,734 |
| 2023-05-10 | 2023-05-08 | 0.038 | 3,327,134 | -10,000 | 0.03% | 126,431 |
| 2023-05-08 | 2023-05-04 | 0.038 | 3,337,134 | -10,000 | 0.03% | 126,811 |
| 2023-05-04 | 2023-05-02 | 0.038 | 3,347,134 | -10,000 | 0.03% | 127,191 |
| 2023-05-02 | 2023-04-27 | 0.038 | 3,357,134 | -10,000 | 0.03% | 127,571 |
| 2023-04-26 | 2023-04-24 | 0.038 | 3,367,134 | -10,000 | 0.03% | 127,951 |
| 2023-04-24 | 2023-04-20 | 0.037 | 3,377,134 | -10,000 | 0.03% | 124,954 |
| 2023-04-21 | 2023-04-19 | 0.038 | 3,387,134 | -10,000 | 0.03% | 128,711 |
| 2023-04-19 | 2023-04-17 | 0.037 | 3,397,134 | -10,000 | 0.03% | 125,694 |
| 2023-04-18 | 2023-04-14 | 0.037 | 3,407,134 | -10,000 | 0.03% | 126,064 |
| 2023-04-13 | 2023-04-11 | 0.037 | 3,417,134 | -10,000 | 0.03% | 126,434 |
| 2023-04-03 | 2023-03-30 | 0.038 | 3,427,134 | -10,000 | 0.03% | 130,231 |
| 2023-03-24 | 2023-03-22 | 0.037 | 3,437,134 | -10,000 | 0.03% | 127,174 |
| 2023-03-17 | 2023-03-15 | 0.034 | 3,447,134 | -10,000 | 0.03% | 117,203 |
| 2023-03-16 | 2023-03-14 | 0.037 | 3,457,134 | -10,000 | 0.03% | 127,914 |
| 2023-03-10 | 2023-03-08 | 0.036 | 3,467,134 | -10,000 | 0.03% | 124,817 |
| 2023-03-03 | 2023-03-01 | 0.036 | 3,477,134 | -10,000 | 0.03% | 125,177 |
| 2023-02-28 | 2023-02-24 | 0.039 | 3,487,134 | -10,000 | 0.03% | 135,998 |
| 2023-02-24 | 2023-02-22 | 0.036 | 3,497,134 | -10,000 | 0.03% | 125,897 |
| 2023-02-23 | 2023-02-21 | 0.036 | 3,507,134 | -10,000 | 0.03% | 126,257 |
| 2023-02-20 | 2023-02-16 | 0.038 | 3,517,134 | -10,000 | 0.03% | 133,651 |
| 2023-02-17 | 2023-02-15 | 0.037 | 3,527,134 | -10,000 | 0.03% | 130,504 |
| 2023-02-16 | 2023-02-14 | 0.039 | 3,537,134 | -10,000 | 0.03% | 137,948 |
| 2023-02-15 | 2023-02-13 | 0.037 | 3,547,134 | -10,000 | 0.03% | 131,244 |
| 2023-02-14 | 2023-02-10 | 0.039 | 3,557,134 | -10,000 | 0.03% | 138,728 |
| 2023-02-09 | 2023-02-07 | 0.035 | 3,567,134 | -10,000 | 0.03% | 124,850 |
| 2023-01-30 | 2023-01-26 | 0.034 | 3,577,134 | -12,000 | 0.03% | 121,623 |
| 2023-01-27 | 2023-01-20 | 0.036 | 3,589,134 | -10,000 | 0.03% | 129,209 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,599,134 | -10,000 | 0.03% | 129,569 |
| 2023-01-20 | 2023-01-18 | 0.034 | 3,609,134 | -20,000 | 0.03% | 122,711 |
| 2023-01-19 | 2023-01-17 | 0.032 | 3,629,134 | +40,000 | 0.03% | 116,132 |
| 2023-01-18 | 2023-01-16 | 0.034 | 3,589,134 | +40,000 | 0.03% | 122,031 |
| 2023-01-17 | 2023-01-13 | 0.032 | 3,549,134 | +30,000 | 0.03% | 113,572 |
| 2023-01-16 | 2023-01-12 | 0.035 | 3,519,134 | -30,000 | 0.03% | 123,170 |
| 2023-01-13 | 2023-01-11 | 0.035 | 3,549,134 | -20,000 | 0.03% | 124,220 |
| 2023-01-12 | 2023-01-10 | 0.032 | 3,569,134 | -20,000 | 0.03% | 114,212 |
| 2023-01-11 | 2023-01-09 | 0.032 | 3,589,134 | -10,000 | 0.03% | 114,852 |
| 2023-01-10 | 2023-01-06 | 0.033 | 3,599,134 | -10,000 | 0.03% | 118,771 |
| 2023-01-09 | 2023-01-05 | 0.032 | 3,609,134 | -10,000 | 0.03% | 115,492 |
| 2023-01-06 | 2023-01-04 | 0.036 | 3,619,134 | -10,000 | 0.03% | 130,289 |
| 2023-01-05 | 2023-01-03 | 0.037 | 3,629,134 | -10,000 | 0.03% | 134,278 |
| 2023-01-03 | 2022-12-29 | 0.024 | 3,639,134 | +20,000 | 0.03% | 87,339 |
| 2022-12-12 | 2022-12-08 | 0.056 | 3,619,134 | -10,000 | 0.03% | 202,672 |
| 2022-12-09 | 2022-12-07 | 0.058 | 3,629,134 | -10,000 | 0.03% | 210,490 |
| 2022-10-28 | 2022-10-26 | 0.056 | 3,639,134 | -10,000 | 0.03% | 203,792 |
| 2022-10-05 | 2022-09-30 | 0.056 | 3,649,134 | -10,000 | 0.03% | 204,352 |
| 2022-09-19 | 2022-09-15 | 0.055 | 3,659,134 | -30,000 | 0.03% | 201,252 |
| 2022-08-08 | 2022-08-04 | 0.057 | 3,689,134 | -10,000 | 0.03% | 210,281 |
| 2022-06-21 | 2022-06-17 | 0.054 | 3,699,134 | -1,720,000 | 0.03% | 199,753 |
| 2022-06-20 | 2022-06-16 | 0.068 | 5,419,134 | -40,000 | 0.05% | 368,501 |
| 2022-06-17 | 2022-06-15 | 0.068 | 5,459,134 | -10,000 | 0.05% | 371,221 |
| 2022-06-16 | 2022-06-14 | 0.065 | 5,469,134 | -20,000 | 0.05% | 355,494 |
| 2022-06-14 | 2022-06-10 | 0.062 | 5,489,134 | -650,000 | 0.05% | 340,326 |
| 2022-06-13 | 2022-06-09 | 0.065 | 6,139,134 | -370,000 | 0.06% | 399,044 |
| 2022-06-10 | 2022-06-08 | 0.070 | 6,509,134 | -300,000 | 0.06% | 455,639 |
| 2022-06-09 | 2022-06-07 | 0.070 | 6,809,134 | -1,030,000 | 0.06% | 476,639 |
| 2022-06-08 | 2022-06-06 | 0.078 | 7,839,134 | -50,000 | 0.07% | 611,452 |
| 2022-06-07 | 2022-06-02 | 0.072 | 7,889,134 | -30,000 | 0.07% | 568,018 |
| 2022-06-02 | 2022-05-31 | 0.076 | 7,919,134 | -150,000 | 0.07% | 601,854 |
| 2022-06-01 | 2022-05-30 | 0.074 | 8,069,134 | -30,000 | 0.07% | 597,116 |
| 2021-12-02 | 2021-11-30 | 0.103 | 8,099,134 | -20,000 | 0.07% | 834,211 |
| 2021-12-01 | 2021-11-29 | 0.098 | 8,119,134 | -340,000 | 0.07% | 795,675 |
| 2021-11-30 | 2021-11-26 | 0.109 | 8,459,134 | -1,070,000 | 0.08% | 922,046 |
| 2021-11-26 | 2021-11-24 | 0.117 | 9,529,134 | -100,000 | 0.09% | 1,114,909 |
| 2021-11-25 | 2021-11-23 | 0.112 | 9,629,134 | -10,000 | 0.09% | 1,078,463 |
| 2021-11-23 | 2021-11-19 | 0.112 | 9,639,134 | -30,000 | 0.09% | 1,079,583 |
| 2021-11-22 | 2021-11-18 | 0.107 | 9,669,134 | -810,000 | 0.09% | 1,034,597 |
| 2021-11-19 | 2021-11-17 | 0.118 | 10,479,134 | -160,000 | 0.10% | 1,236,538 |
| 2021-11-18 | 2021-11-16 | 0.112 | 10,639,134 | -670,000 | 0.10% | 1,191,583 |
| 2021-11-17 | 2021-11-15 | 0.105 | 11,309,134 | -140,000 | 0.10% | 1,187,459 |
| 2021-11-16 | 2021-11-12 | 0.123 | 11,449,134 | -810,000 | 0.10% | 1,408,243 |
| 2021-11-15 | 2021-11-11 | 0.106 | 12,259,134 | -330,000 | 0.11% | 1,299,468 |
| 2021-11-09 | 2021-11-05 | 0.114 | 12,589,134 | -230,000 | 0.11% | 1,435,161 |
| 2021-11-08 | 2021-11-04 | 0.100 | 12,819,134 | -660,000 | 0.12% | 1,281,913 |
| 2021-11-05 | 2021-11-03 | 0.128 | 13,479,134 | -70,000 | 0.12% | 1,725,329 |
| 2021-09-01 | 2021-08-30 | 0.122 | 13,549,134 | +140,000 | 0.12% | 1,652,994 |
| 2021-08-30 | 2021-08-26 | 0.121 | 13,409,134 | -140,000 | 0.12% | 1,622,505 |
| 2021-07-19 | 2021-07-15 | 0.120 | 13,549,134 | -10,000 | 0.12% | 1,625,896 |
| 2021-06-25 | 2021-06-23 | 0.121 | 13,559,134 | -2,468 | 0.12% | 1,640,655 |
| 2021-05-18 | 2021-05-14 | 0.112 | 13,561,602 | -10,000 | 0.12% | 1,518,899 |
| 2021-04-26 | 2021-04-22 | 0.116 | 13,571,602 | +10,000 | 0.12% | 1,574,306 |
| 2021-03-22 | 2021-03-18 | 0.147 | 13,561,602 | -10,000 | 0.12% | 1,993,555 |
| 2021-03-15 | 2021-03-11 | 0.155 | 13,571,602 | -10,000 | 0.12% | 2,103,598 |
| 2021-03-12 | 2021-03-10 | 0.153 | 13,581,602 | -10,000 | 0.12% | 2,077,985 |
| 2021-01-04 | 2020-12-29 | 0.127 | 13,591,602 | -10,000 | 0.12% | 1,726,133 |
| 2020-12-21 | 2020-12-17 | 0.129 | 13,601,602 | -10,000 | 0.12% | 1,754,607 |
| 2020-12-17 | 2020-12-15 | 0.129 | 13,611,602 | -10,000 | 0.12% | 1,755,897 |
| 2020-11-24 | 2020-11-20 | 0.123 | 13,621,602 | -10,000 | 0.12% | 1,675,457 |
| 2020-11-23 | 2020-11-19 | 0.123 | 13,631,602 | -10,000 | 0.12% | 1,676,687 |
| 2020-11-13 | 2020-11-11 | 0.122 | 13,641,602 | -10,000 | 0.12% | 1,664,275 |
| 2020-10-29 | 2020-10-27 | 0.124 | 13,651,602 | -10,000 | 0.12% | 1,692,799 |
| 2020-10-22 | 2020-10-20 | 0.127 | 13,661,602 | -10,000 | 0.12% | 1,735,023 |
| 2020-09-29 | 2020-09-25 | 0.124 | 13,671,602 | -10,000 | 0.12% | 1,695,279 |
| 2020-09-24 | 2020-09-22 | 0.132 | 13,681,602 | -20,000 | 0.12% | 1,805,971 |
| 2020-09-22 | 2020-09-18 | 0.133 | 13,701,602 | -20,000 | 0.12% | 1,822,313 |
| 2020-09-21 | 2020-09-17 | 0.128 | 13,721,602 | -20,000 | 0.13% | 1,756,365 |
| 2020-09-18 | 2020-09-16 | 0.129 | 13,741,602 | -20,000 | 0.13% | 1,772,667 |
| 2020-09-17 | 2020-09-15 | 0.141 | 13,761,602 | -10,000 | 0.13% | 1,940,386 |
| 2020-09-16 | 2020-09-14 | 0.126 | 13,771,602 | -10,000 | 0.13% | 1,735,222 |
| 2020-09-15 | 2020-09-11 | 0.129 | 13,781,602 | -20,000 | 0.13% | 1,777,827 |
| 2020-09-14 | 2020-09-10 | 0.128 | 13,801,602 | -10,000 | 0.13% | 1,766,605 |
| 2020-09-11 | 2020-09-09 | 0.123 | 13,811,602 | -20,000 | 0.13% | 1,698,827 |
| 2020-09-10 | 2020-09-08 | 0.123 | 13,831,602 | -20,000 | 0.13% | 1,701,287 |
| 2020-08-28 | 2020-08-26 | 0.117 | 13,851,602 | -20,000 | 0.13% | 1,620,637 |
| 2020-08-20 | 2020-08-18 | 0.120 | 13,871,602 | -20,000 | 0.13% | 1,664,592 |
| 2020-08-19 | 2020-08-17 | 0.121 | 13,891,602 | -20,000 | 0.13% | 1,680,884 |
| 2020-08-18 | 2020-08-14 | 0.125 | 13,911,602 | -20,000 | 0.13% | 1,738,950 |
| 2020-08-17 | 2020-08-13 | 0.122 | 13,931,602 | -20,000 | 0.13% | 1,699,655 |
| 2020-08-14 | 2020-08-12 | 0.124 | 13,951,602 | -20,000 | 0.13% | 1,729,999 |
| 2020-08-13 | 2020-08-11 | 0.148 | 13,971,602 | -20,000 | 0.13% | 2,067,797 |
| 2020-08-12 | 2020-08-10 | 0.175 | 13,991,602 | -20,000 | 0.13% | 2,448,530 |
| 2020-08-11 | 2020-08-07 | 0.183 | 14,011,602 | -20,000 | 0.13% | 2,564,123 |
| 2020-08-07 | 2020-08-05 | 0.198 | 14,031,602 | -20,000 | 0.13% | 2,778,257 |
| 2020-08-06 | 2020-08-04 | 0.200 | 14,051,602 | -20,000 | 0.13% | 2,810,320 |
| 2020-06-15 | 2020-06-11 | 0.164 | 14,071,602 | +10,000 | 0.13% | 2,307,743 |
| 2020-06-05 | 2020-06-03 | 0.105 | 14,061,602 | +60,000 | 0.13% | 1,476,468 |
| 2020-05-21 | 2020-05-19 | 0.080 | 14,001,602 | +70,000 | 0.13% | 1,120,128 |
| 2020-05-20 | 2020-05-18 | 0.080 | 13,931,602 | +30,000 | 0.13% | 1,114,528 |
| 2020-05-04 | 2020-04-28 | 0.084 | 13,901,602 | +100,000 | 0.13% | 1,167,735 |
| 2020-04-27 | 2020-04-23 | 0.087 | 13,801,602 | +110,000 | 0.13% | 1,200,739 |
| 2020-04-24 | 2020-04-22 | 0.089 | 13,691,602 | -80,000 | 0.12% | 1,218,553 |
| 2020-04-23 | 2020-04-21 | 0.090 | 13,771,602 | +30,000 | 0.13% | 1,239,444 |
| 2020-04-22 | 2020-04-20 | 0.094 | 13,741,602 | +30,000 | 0.13% | 1,291,711 |
| 2020-04-21 | 2020-04-17 | 0.094 | 13,711,602 | +20,000 | 0.12% | 1,288,891 |
| 2020-04-20 | 2020-04-16 | 0.095 | 13,691,602 | +30,000 | 0.12% | 1,300,702 |
| 2020-04-16 | 2020-04-14 | 0.101 | 13,661,602 | +10,000 | 0.12% | 1,379,822 |
| 2020-04-15 | 2020-04-09 | 0.098 | 13,651,602 | +10,000 | 0.12% | 1,337,857 |
| 2020-04-14 | 2020-04-08 | 0.095 | 13,641,602 | +120,000 | 0.12% | 1,295,952 |
| 2020-04-09 | 2020-04-07 | 0.097 | 13,521,602 | +40,000 | 0.12% | 1,311,595 |
| 2020-04-08 | 2020-04-06 | 0.098 | 13,481,602 | +20,000 | 0.12% | 1,321,197 |
| 2020-04-07 | 2020-04-03 | 0.098 | 13,461,602 | +40,000 | 0.12% | 1,319,237 |
| 2020-04-06 | 2020-04-02 | 0.098 | 13,421,602 | -50,000 | 0.12% | 1,315,317 |
| 2020-04-03 | 2020-04-01 | 0.099 | 13,471,602 | +10,000 | 0.12% | 1,333,689 |
| 2020-04-02 | 2020-03-31 | 0.099 | 13,461,602 | -50,000 | 0.12% | 1,332,699 |
| 2020-04-01 | 2020-03-30 | 0.096 | 13,511,602 | -50,000 | 0.12% | 1,297,114 |
| 2020-03-31 | 2020-03-27 | 0.097 | 13,561,602 | -10,000 | 0.12% | 1,315,475 |
| 2020-03-30 | 2020-03-26 | 0.096 | 13,571,602 | -30,000 | 0.12% | 1,302,874 |
| 2020-03-27 | 2020-03-25 | 0.101 | 13,601,602 | -30,000 | 0.12% | 1,373,762 |
| 2020-03-26 | 2020-03-24 | 0.101 | 13,631,602 | +10,000 | 0.12% | 1,376,792 |
| 2020-03-25 | 2020-03-23 | 0.100 | 13,621,602 | -30,000 | 0.12% | 1,362,160 |
| 2020-03-24 | 2020-03-20 | 0.099 | 13,651,602 | -20,000 | 0.12% | 1,351,509 |
| 2020-03-23 | 2020-03-19 | 0.099 | 13,671,602 | -20,000 | 0.12% | 1,353,489 |
| 2020-03-20 | 2020-03-18 | 0.107 | 13,691,602 | -20,000 | 0.12% | 1,465,001 |
| 2020-03-17 | 2020-03-13 | 0.110 | 13,711,602 | -30,000 | 0.12% | 1,508,276 |
| 2020-03-16 | 2020-03-12 | 0.108 | 13,741,602 | -10,000 | 0.13% | 1,484,093 |
| 2020-03-13 | 2020-03-11 | 0.109 | 13,751,602 | -10,000 | 0.13% | 1,498,925 |
| 2020-03-12 | 2020-03-10 | 0.108 | 13,761,602 | -20,000 | 0.13% | 1,486,253 |
| 2020-03-11 | 2020-03-09 | 0.107 | 13,781,602 | -20,000 | 0.13% | 1,474,631 |
| 2020-02-27 | 2020-02-25 | 0.108 | 13,801,602 | +20,000 | 0.13% | 1,490,573 |
| 2020-02-26 | 2020-02-24 | 0.108 | 13,781,602 | +10,000 | 0.13% | 1,488,413 |
| 2020-02-25 | 2020-02-21 | 0.108 | 13,771,602 | -20,000 | 0.13% | 1,487,333 |
| 2020-02-24 | 2020-02-20 | 0.108 | 13,791,602 | -20,000 | 0.13% | 1,489,493 |
| 2020-02-21 | 2020-02-19 | 0.108 | 13,811,602 | -20,000 | 0.13% | 1,491,653 |
| 2020-02-20 | 2020-02-18 | 0.109 | 13,831,602 | -20,000 | 0.13% | 1,507,645 |
| 2020-02-19 | 2020-02-17 | 0.109 | 13,851,602 | +10,000 | 0.13% | 1,509,825 |
| 2020-02-18 | 2020-02-14 | 0.109 | 13,841,602 | -30,000 | 0.13% | 1,508,735 |
| 2020-02-17 | 2020-02-13 | 0.107 | 13,871,602 | -70,000 | 0.13% | 1,484,261 |
| 2020-02-14 | 2020-02-12 | 0.110 | 13,941,602 | -70,000 | 0.13% | 1,533,576 |
| 2020-02-13 | 2020-02-11 | 0.111 | 14,011,602 | +10,000 | 0.13% | 1,555,288 |
| 2020-02-12 | 2020-02-10 | 0.111 | 14,001,602 | +20,000 | 0.13% | 1,554,178 |
| 2020-02-11 | 2020-02-07 | 0.111 | 13,981,602 | +10,000 | 0.13% | 1,551,958 |
| 2020-02-10 | 2020-02-06 | 0.111 | 13,971,602 | +20,000 | 0.13% | 1,550,848 |
| 2020-02-03 | 2020-01-30 | 0.111 | 13,951,602 | -30,000 | 0.13% | 1,548,628 |
| 2020-01-22 | 2020-01-20 | 0.112 | 13,981,602 | +20,000 | 0.13% | 1,565,939 |
| 2020-01-20 | 2020-01-16 | 0.110 | 13,961,602 | +10,000 | 0.13% | 1,535,776 |
| 2020-01-17 | 2020-01-15 | 0.109 | 13,951,602 | +30,000 | 0.13% | 1,520,725 |
| 2020-01-15 | 2020-01-13 | 0.109 | 13,921,602 | +40,000 | 0.13% | 1,517,455 |
| 2020-01-14 | 2020-01-10 | 0.109 | 13,881,602 | +20,000 | 0.13% | 1,513,095 |
| 2020-01-13 | 2020-01-09 | 0.111 | 13,861,602 | +30,000 | 0.13% | 1,538,638 |
| 2020-01-10 | 2020-01-08 | 0.111 | 13,831,602 | +20,000 | 0.13% | 1,535,308 |
| 2020-01-07 | 2020-01-03 | 0.103 | 13,811,602 | -30,000 | 0.13% | 1,422,595 |
| 2020-01-06 | 2020-01-02 | 0.107 | 13,841,602 | -30,000 | 0.13% | 1,481,051 |
| 2020-01-03 | 2019-12-31 | 0.111 | 13,871,602 | -60,000 | 0.13% | 1,539,748 |
| 2019-12-23 | 2019-12-19 | 0.113 | 13,931,602 | -50,000 | 0.13% | 1,574,271 |
| 2019-12-17 | 2019-12-13 | 0.114 | 13,981,602 | +20,000 | 0.13% | 1,593,903 |
| 2019-12-16 | 2019-12-12 | 0.113 | 13,961,602 | +10,000 | 0.13% | 1,577,661 |
| 2019-12-12 | 2019-12-10 | 0.115 | 13,951,602 | +10,000 | 0.13% | 1,604,434 |
| 2019-12-10 | 2019-12-06 | 0.115 | 13,941,602 | +20,000 | 0.13% | 1,603,284 |
| 2019-12-09 | 2019-12-05 | 0.115 | 13,921,602 | +10,000 | 0.13% | 1,600,984 |
| 2019-12-06 | 2019-12-04 | 0.111 | 13,911,602 | -10,000 | 0.13% | 1,544,188 |
| 2019-12-05 | 2019-12-03 | 0.113 | 13,921,602 | -60,000 | 0.13% | 1,573,141 |
| 2019-12-04 | 2019-12-02 | 0.115 | 13,981,602 | -70,000 | 0.13% | 1,607,884 |
| 2019-12-02 | 2019-11-28 | 0.115 | 14,051,602 | -110,000 | 0.13% | 1,615,934 |
| 2019-11-29 | 2019-11-27 | 0.115 | 14,161,602 | -50,000 | 0.13% | 1,628,584 |
| 2019-11-28 | 2019-11-26 | 0.115 | 14,211,602 | -50,000 | 0.13% | 1,634,334 |
| 2019-11-22 | 2019-11-20 | 0.118 | 14,261,602 | -130,000 | 0.13% | 1,682,869 |
| 2019-11-19 | 2019-11-15 | 0.115 | 14,391,602 | -150,000 | 0.13% | 1,655,034 |
| 2019-11-15 | 2019-11-13 | 0.115 | 14,541,602 | -30,000 | 0.13% | 1,672,284 |
| 2019-11-14 | 2019-11-12 | 0.115 | 14,571,602 | -40,000 | 0.13% | 1,675,734 |
| 2019-11-13 | 2019-11-11 | 0.115 | 14,611,602 | -50,000 | 0.13% | 1,680,334 |
| 2019-11-12 | 2019-11-08 | 0.110 | 14,661,602 | -20,000 | 0.13% | 1,612,776 |
| 2019-11-11 | 2019-11-07 | 0.108 | 14,681,602 | -130,000 | 0.13% | 1,585,613 |
| 2019-11-07 | 2019-11-05 | 0.108 | 14,811,602 | -100,000 | 0.13% | 1,599,653 |
| 2019-11-06 | 2019-11-04 | 0.110 | 14,911,602 | -120,000 | 0.14% | 1,640,276 |
| 2019-11-05 | 2019-11-01 | 0.110 | 15,031,602 | -60,000 | 0.14% | 1,653,476 |
| 2019-11-04 | 2019-10-31 | 0.112 | 15,091,602 | +80,000 | 0.14% | 1,690,259 |
| 2019-11-01 | 2019-10-30 | 0.110 | 15,011,602 | -60,000 | 0.14% | 1,651,276 |
| 2019-10-31 | 2019-10-29 | 0.118 | 15,071,602 | -50,000 | 0.14% | 1,778,449 |
| 2019-10-30 | 2019-10-28 | 0.113 | 15,121,602 | -50,000 | 0.14% | 1,708,741 |
| 2019-10-28 | 2019-10-24 | 0.120 | 15,171,602 | -30,000 | 0.14% | 1,820,592 |
| 2019-10-25 | 2019-10-23 | 0.121 | 15,201,602 | -60,000 | 0.14% | 1,839,394 |
| 2019-10-24 | 2019-10-22 | 0.121 | 15,261,602 | -20,000 | 0.14% | 1,846,654 |
| 2019-10-23 | 2019-10-21 | 0.121 | 15,281,602 | -10,000 | 0.14% | 1,849,074 |
| 2019-10-22 | 2019-10-18 | 0.123 | 15,291,602 | -20,000 | 0.14% | 1,880,867 |
| 2019-10-21 | 2019-10-17 | 0.128 | 15,311,602 | -30,000 | 0.14% | 1,959,885 |
| 2019-10-18 | 2019-10-16 | 0.123 | 15,341,602 | -20,000 | 0.14% | 1,887,017 |
| 2019-10-17 | 2019-10-15 | 0.123 | 15,361,602 | +10,000 | 0.14% | 1,889,477 |
| 2019-10-16 | 2019-10-14 | 0.125 | 15,351,602 | -20,000 | 0.14% | 1,918,950 |
| 2019-10-15 | 2019-10-11 | 0.127 | 15,371,602 | +30,000 | 0.14% | 1,952,193 |
| 2019-10-14 | 2019-10-10 | 0.127 | 15,341,602 | -20,000 | 0.14% | 1,948,383 |
| 2019-10-10 | 2019-10-08 | 0.127 | 15,361,602 | -40,000 | 0.14% | 1,950,923 |
| 2019-10-09 | 2019-10-04 | 0.127 | 15,401,602 | -10,000 | 0.14% | 1,956,003 |
| 2019-10-08 | 2019-10-03 | 0.128 | 15,411,602 | +20,000 | 0.14% | 1,972,685 |
| 2019-10-04 | 2019-10-02 | 0.128 | 15,391,602 | +300,000 | 0.14% | 1,970,125 |
| 2019-10-02 | 2019-09-27 | 0.128 | 15,091,602 | +50,000 | 0.14% | 1,931,725 |
| 2019-09-30 | 2019-09-26 | 0.127 | 15,041,602 | -10,000 | 0.14% | 1,910,283 |
| 2019-09-27 | 2019-09-25 | 0.127 | 15,051,602 | -20,000 | 0.14% | 1,911,553 |
| 2019-09-25 | 2019-09-23 | 0.128 | 15,071,602 | +40,000 | 0.14% | 1,929,165 |
| 2019-09-24 | 2019-09-20 | 0.128 | 15,031,602 | -50,000 | 0.14% | 1,924,045 |
| 2019-09-23 | 2019-09-19 | 0.128 | 15,081,602 | +20,000 | 0.14% | 1,930,445 |
| 2019-09-20 | 2019-09-18 | 0.129 | 15,061,602 | -40,000 | 0.14% | 1,942,947 |
| 2019-09-19 | 2019-09-17 | 0.129 | 15,101,602 | -50,000 | 0.14% | 1,948,107 |
| 2019-09-18 | 2019-09-16 | 0.129 | 15,151,602 | -30,000 | 0.14% | 1,954,557 |
| 2019-09-17 | 2019-09-13 | 0.130 | 15,181,602 | +40,000 | 0.14% | 1,973,608 |
| 2019-09-16 | 2019-09-12 | 0.130 | 15,141,602 | -50,000 | 0.14% | 1,968,408 |
| 2019-09-13 | 2019-09-11 | 0.130 | 15,191,602 | -30,000 | 0.14% | 1,974,908 |
| 2019-09-11 | 2019-09-09 | 0.130 | 15,221,602 | +20,000 | 0.14% | 1,978,808 |
| 2019-09-10 | 2019-09-06 | 0.130 | 15,201,602 | -30,000 | 0.14% | 1,976,208 |
| 2019-09-09 | 2019-09-05 | 0.130 | 15,231,602 | +50,000 | 0.14% | 1,980,108 |
| 2019-09-06 | 2019-09-04 | 0.131 | 15,181,602 | -60,000 | 0.14% | 1,988,790 |
| 2019-09-04 | 2019-09-02 | 0.130 | 15,241,602 | +30,000 | 0.14% | 1,981,408 |
| 2019-09-03 | 2019-08-30 | 0.131 | 15,211,602 | -20,000 | 0.14% | 1,992,720 |
| 2019-09-02 | 2019-08-29 | 0.133 | 15,231,602 | -30,000 | 0.14% | 2,025,803 |
| 2019-08-30 | 2019-08-28 | 0.135 | 15,261,602 | -30,000 | 0.14% | 2,060,316 |
| 2019-08-29 | 2019-08-27 | 0.134 | 15,291,602 | -20,000 | 0.14% | 2,049,075 |
| 2019-08-28 | 2019-08-26 | 0.136 | 15,311,602 | -40,000 | 0.14% | 2,082,378 |
| 2019-08-27 | 2019-08-23 | 0.136 | 15,351,602 | +40,000 | 0.14% | 2,087,818 |
| 2019-08-26 | 2019-08-22 | 0.132 | 15,311,602 | -20,000 | 0.14% | 2,021,131 |
| 2019-08-22 | 2019-08-20 | 0.144 | 15,331,602 | -60,000 | 0.14% | 2,207,751 |
| 2019-08-21 | 2019-08-19 | 0.145 | 15,391,602 | -60,000 | 0.14% | 2,231,782 |
| 2019-08-20 | 2019-08-16 | 0.138 | 15,451,602 | -30,000 | 0.14% | 2,132,321 |
| 2019-08-19 | 2019-08-15 | 0.134 | 15,481,602 | -20,000 | 0.14% | 2,074,535 |
| 2019-08-16 | 2019-08-14 | 0.135 | 15,501,602 | -20,000 | 0.14% | 2,092,716 |
| 2019-08-15 | 2019-08-13 | 0.130 | 15,521,602 | +10,000 | 0.14% | 2,017,808 |
| 2019-08-14 | 2019-08-12 | 0.135 | 15,511,602 | +70,000 | 0.14% | 2,094,066 |
| 2019-08-12 | 2019-08-08 | 0.137 | 15,441,602 | -20,000 | 0.14% | 2,115,499 |
| 2019-08-09 | 2019-08-07 | 0.130 | 15,461,602 | -50,000 | 0.14% | 2,010,008 |
| 2019-08-08 | 2019-08-06 | 0.140 | 15,511,602 | -50,000 | 0.14% | 2,171,624 |
| 2019-08-07 | 2019-08-05 | 0.140 | 15,561,602 | -140,000 | 0.14% | 2,178,624 |
| 2019-08-06 | 2019-08-02 | 0.141 | 15,701,602 | -50,000 | 0.14% | 2,213,926 |
| 2019-08-05 | 2019-08-01 | 0.138 | 15,751,602 | -50,000 | 0.14% | 2,173,721 |
| 2019-07-30 | 2019-07-26 | 0.134 | 15,801,602 | -40,000 | 0.14% | 2,117,415 |
| 2019-07-29 | 2019-07-25 | 0.134 | 15,841,602 | -40,000 | 0.14% | 2,122,775 |
| 2019-07-26 | 2019-07-24 | 0.130 | 15,881,602 | -40,000 | 0.14% | 2,064,608 |
| 2019-07-25 | 2019-07-23 | 0.129 | 15,921,602 | -40,000 | 0.15% | 2,053,887 |
| 2019-07-24 | 2019-07-22 | 0.128 | 15,961,602 | -20,000 | 0.15% | 2,043,085 |
| 2019-07-23 | 2019-07-19 | 0.125 | 15,981,602 | +10,000 | 0.15% | 1,997,700 |
| 2019-07-22 | 2019-07-18 | 0.127 | 15,971,602 | -30,000 | 0.15% | 2,028,393 |
| 2019-07-18 | 2019-07-16 | 0.127 | 16,001,602 | -10,000 | 0.15% | 2,032,203 |
| 2019-07-17 | 2019-07-15 | 0.127 | 16,011,602 | -30,000 | 0.15% | 2,033,473 |
| 2019-07-16 | 2019-07-12 | 0.127 | 16,041,602 | -30,000 | 0.15% | 2,037,283 |
| 2019-07-15 | 2019-07-11 | 0.124 | 16,071,602 | -10,000 | 0.15% | 1,992,879 |
| 2019-07-11 | 2019-07-09 | 0.130 | 16,081,602 | -10,000 | 0.15% | 2,090,608 |
| 2019-07-10 | 2019-07-08 | 0.129 | 16,091,602 | -10,000 | 0.15% | 2,075,817 |
| 2019-07-09 | 2019-07-05 | 0.128 | 16,101,602 | -10,000 | 0.15% | 2,061,005 |
| 2019-07-08 | 2019-07-04 | 0.130 | 16,111,602 | -20,000 | 0.15% | 2,094,508 |
| 2019-07-03 | 2019-06-28 | 0.131 | 16,131,602 | -70,000 | 0.15% | 2,113,240 |
| 2019-07-02 | 2019-06-27 | 0.125 | 16,201,602 | -40,000 | 0.15% | 2,025,200 |
| 2019-06-28 | 2019-06-26 | 0.126 | 16,241,602 | -40,000 | 0.15% | 2,046,442 |
| 2019-06-27 | 2019-06-25 | 0.125 | 16,281,602 | -100,000 | 0.15% | 2,035,200 |
| 2019-06-26 | 2019-06-24 | 0.111 | 16,381,602 | -20,000 | 0.15% | 1,818,358 |
| 2019-06-25 | 2019-06-21 | 0.128 | 16,401,602 | -80,000 | 0.15% | 2,099,405 |
| 2019-06-24 | 2019-06-20 | 0.127 | 16,481,602 | -10,000 | 0.15% | 2,093,163 |
| 2019-06-21 | 2019-06-19 | 0.132 | 16,491,602 | +10,000 | 0.15% | 2,176,891 |
| 2019-06-18 | 2019-06-14 | 0.130 | 16,481,602 | -30,000 | 0.15% | 2,142,608 |
| 2019-06-17 | 2019-06-13 | 0.130 | 16,511,602 | +580,000 | 0.15% | 2,146,508 |
| 2019-06-14 | 2019-06-12 | 0.133 | 15,931,602 | -10,000 | 0.15% | 2,118,903 |
| 2019-06-13 | 2019-06-11 | 0.127 | 15,941,602 | -10,000 | 0.15% | 2,024,583 |
| 2019-06-11 | 2019-06-06 | 0.134 | 15,951,602 | -10,000 | 0.15% | 2,137,515 |
| 2019-06-10 | 2019-06-05 | 0.132 | 15,961,602 | -70,000 | 0.15% | 2,106,931 |
| 2019-06-06 | 2019-06-04 | 0.131 | 16,031,602 | -50,000 | 0.15% | 2,100,140 |
| 2019-06-05 | 2019-06-03 | 0.132 | 16,081,602 | -60,000 | 0.15% | 2,122,771 |
| 2019-06-04 | 2019-05-31 | 0.132 | 16,141,602 | +10,000 | 0.15% | 2,130,691 |
| 2019-05-31 | 2019-05-29 | 0.126 | 16,131,602 | -70,000 | 0.15% | 2,032,582 |
| 2019-05-30 | 2019-05-28 | 0.130 | 16,201,602 | -10,000 | 0.15% | 2,106,208 |
| 2019-05-28 | 2019-05-24 | 0.128 | 16,211,602 | -70,000 | 0.15% | 2,075,085 |
| 2019-05-27 | 2019-05-23 | 0.127 | 16,281,602 | -70,000 | 0.15% | 2,067,763 |
| 2019-05-24 | 2019-05-22 | 0.128 | 16,351,602 | -70,000 | 0.15% | 2,093,005 |
| 2019-05-22 | 2019-05-20 | 0.127 | 16,421,602 | -10,000 | 0.15% | 2,085,543 |
| 2019-05-20 | 2019-05-16 | 0.124 | 16,431,602 | -10,000 | 0.15% | 2,037,519 |
| 2019-05-17 | 2019-05-15 | 0.125 | 16,441,602 | -80,000 | 0.15% | 2,055,200 |
| 2019-05-15 | 2019-05-10 | 0.128 | 16,521,602 | -70,000 | 0.15% | 2,114,765 |
| 2019-05-14 | 2019-05-09 | 0.128 | 16,591,602 | -70,000 | 0.15% | 2,123,725 |
| 2019-05-10 | 2019-05-08 | 0.126 | 16,661,602 | -70,000 | 0.15% | 2,099,362 |
| 2019-05-09 | 2019-05-07 | 0.125 | 16,731,602 | -50,000 | 0.15% | 2,091,450 |
| 2019-05-02 | 2019-04-29 | 0.128 | 16,781,602 | -10,000 | 0.15% | 2,148,045 |
| 2019-04-30 | 2019-04-26 | 0.128 | 16,791,602 | -210,000 | 0.15% | 2,149,325 |
| 2019-04-25 | 2019-04-23 | 0.130 | 17,001,602 | -40,000 | 0.15% | 2,210,208 |
| 2019-04-24 | 2019-04-18 | 0.129 | 17,041,602 | -10,000 | 0.16% | 2,198,367 |
| 2019-04-23 | 2019-04-17 | 0.127 | 17,051,602 | -20,000 | 0.16% | 2,165,553 |
| 2019-04-18 | 2019-04-16 | 0.129 | 17,071,602 | -10,000 | 0.16% | 2,202,237 |
| 2019-04-09 | 2019-04-04 | 0.135 | 17,081,602 | -860,866 | 0.16% | 2,306,016 |
| 2019-04-01 | 2019-03-28 | 0.141 | 17,942,468 | +20,000 | 0.16% | 2,529,888 |
| 2019-03-27 | 2019-03-25 | 0.150 | 17,922,468 | -688,268 | 0.16% | 2,688,370 |
| 2019-03-26 | 2019-03-22 | 0.143 | 18,610,736 | -890,866 | 0.17% | 2,661,335 |
| 2019-03-20 | 2019-03-18 | 0.146 | 19,501,602 | -160,000 | 0.18% | 2,847,234 |
| 2019-03-19 | 2019-03-15 | 0.146 | 19,661,602 | +8,110,000 | 0.18% | 2,870,594 |
| 2019-03-14 | 2019-03-12 | 0.150 | 11,551,602 | +1,639,134 | 0.11% | 1,732,740 |
| 2019-03-13 | 2019-03-11 | 0.150 | 9,912,468 | +30,000 | 0.09% | 1,486,870 |
| 2019-03-12 | 2019-03-08 | 0.144 | 9,882,468 | +10,000 | 0.09% | 1,423,075 |
| 2019-03-11 | 2019-03-07 | 0.152 | 9,872,468 | +10,000 | 0.09% | 1,500,615 |
| 2019-03-07 | 2019-03-05 | 0.145 | 9,862,468 | +2,468 | 0.09% | 1,430,058 |
| 2019-01-17 | 2019-01-15 | 0.185 | 9,860,000 | -28,767 | 0.09% | 1,824,100 |
| 2019-01-03 | 2018-12-31 | 0.152 | 9,888,767 | -890,000 | 0.09% | 1,503,093 |
| 2019-01-02 | 2018-12-27 | 0.176 | 10,778,767 | -60,000 | 0.10% | 1,897,063 |
| 2018-12-28 | 2018-12-24 | 0.174 | 10,838,767 | -370,000 | 0.10% | 1,885,945 |
| 2018-12-27 | 2018-12-20 | 0.182 | 11,208,767 | -140,000 | 0.10% | 2,039,996 |
| 2018-12-21 | 2018-12-19 | 0.183 | 11,348,767 | -70,000 | 0.10% | 2,076,824 |
| 2018-12-20 | 2018-12-18 | 0.184 | 11,418,767 | -170,000 | 0.10% | 2,101,053 |
| 2018-12-19 | 2018-12-17 | 0.182 | 11,588,767 | -30,000 | 0.11% | 2,109,156 |
| 2018-12-18 | 2018-12-14 | 0.182 | 11,618,767 | -150,000 | 0.11% | 2,114,616 |
| 2018-12-17 | 2018-12-13 | 0.181 | 11,768,767 | -20,000 | 0.11% | 2,130,147 |
| 2018-12-14 | 2018-12-12 | 0.180 | 11,788,767 | -20,000 | 0.11% | 2,121,978 |
| 2018-12-13 | 2018-12-11 | 0.180 | 11,808,767 | -20,000 | 0.11% | 2,125,578 |
| 2018-12-12 | 2018-12-10 | 0.181 | 11,828,767 | -20,000 | 0.11% | 2,141,007 |
| 2018-12-11 | 2018-12-07 | 0.179 | 11,848,767 | -20,000 | 0.11% | 2,120,929 |
| 2018-12-10 | 2018-12-06 | 0.179 | 11,868,767 | -10,000 | 0.11% | 2,124,509 |
| 2018-12-07 | 2018-12-05 | 0.171 | 11,878,767 | -20,000 | 0.11% | 2,031,269 |
| 2018-12-06 | 2018-12-04 | 0.185 | 11,898,767 | -20,000 | 0.11% | 2,201,272 |
| 2018-12-05 | 2018-12-03 | 0.179 | 11,918,767 | -20,000 | 0.11% | 2,133,459 |
| 2018-12-04 | 2018-11-30 | 0.187 | 11,938,767 | -10,000 | 0.11% | 2,232,549 |
| 2018-12-03 | 2018-11-29 | 0.185 | 11,948,767 | -20,000 | 0.11% | 2,210,522 |
| 2018-11-30 | 2018-11-28 | 0.185 | 11,968,767 | -20,000 | 0.11% | 2,214,222 |
| 2018-11-29 | 2018-11-27 | 0.182 | 11,988,767 | -20,000 | 0.11% | 2,181,956 |
| 2018-11-28 | 2018-11-26 | 0.189 | 12,008,767 | -10,000 | 0.11% | 2,269,657 |
| 2018-11-26 | 2018-11-22 | 0.185 | 12,018,767 | -20,000 | 0.11% | 2,223,472 |
| 2018-11-23 | 2018-11-21 | 0.189 | 12,038,767 | -20,000 | 0.11% | 2,275,327 |
| 2018-11-22 | 2018-11-20 | 0.190 | 12,058,767 | -20,000 | 0.11% | 2,291,166 |
| 2018-11-19 | 2018-11-15 | 0.195 | 12,078,767 | +10,000 | 0.11% | 2,355,360 |
| 2018-11-15 | 2018-11-13 | 0.195 | 12,068,767 | +30,000 | 0.11% | 2,353,410 |
| 2018-10-11 | 2018-10-09 | 0.190 | 12,038,767 | +10,000 | 0.11% | 2,287,366 |
| 2018-10-09 | 2018-10-05 | 0.194 | 12,028,767 | +20,000 | 0.11% | 2,333,581 |
| 2018-09-06 | 2018-09-04 | 0.200 | 12,008,767 | -20,000 | 0.11% | 2,401,753 |
| 2018-09-05 | 2018-09-03 | 0.204 | 12,028,767 | -6,187,633 | 0.11% | 2,453,868 |
| 2018-09-04 | 2018-08-31 | 0.197 | 18,216,400 | +6,191,424 | 0.17% | 3,588,631 |
| 2018-09-03 | 2018-08-30 | 0.201 | 12,024,976 | -640,000 | 0.11% | 2,417,020 |
| 2018-08-31 | 2018-08-29 | 0.201 | 12,664,976 | -1,010,000 | 0.12% | 2,545,660 |
| 2018-08-30 | 2018-08-28 | 0.200 | 13,674,976 | +2,032,488 | 0.12% | 2,734,995 |
| 2018-08-29 | 2018-08-27 | 0.201 | 11,642,488 | +1,802,488 | 0.11% | 2,340,140 |
| 2018-08-28 | 2018-08-24 | 0.200 | 9,840,000 | -552,488 | 0.09% | 1,968,000 |
| 2018-08-27 | 2018-08-23 | 0.199 | 10,392,488 | +552,488 | 0.09% | 2,068,105 |
| 2018-08-24 | 2018-08-22 | 0.202 | 9,840,000 | -1,430,000 | 0.09% | 1,987,680 |
| 2018-08-23 | 2018-08-21 | 0.205 | 11,270,000 | -1,160,000 | 0.10% | 2,310,350 |
| 2018-08-22 | 2018-08-20 | 0.205 | 12,430,000 | +2,590,000 | 0.11% | 2,548,150 |
| 2018-08-21 | 2018-08-17 | 0.205 | 9,840,000 | -10,000 | 0.09% | 2,017,200 |
| 2018-08-17 | 2018-08-15 | 0.205 | 9,850,000 | -160,000 | 0.09% | 2,019,250 |
| 2018-07-25 | 2018-07-23 | 0.207 | 10,010,000 | -20,000 | 0.09% | 2,072,070 |
| 2018-07-24 | 2018-07-20 | 0.219 | 10,030,000 | +20,000 | 0.09% | 2,196,570 |
| 2018-07-18 | 2018-07-16 | 0.233 | 10,010,000 | -10,000 | 0.09% | 2,332,330 |
| 2018-07-17 | 2018-07-13 | 0.226 | 10,020,000 | +10,000 | 0.09% | 2,264,520 |
| 2018-07-16 | 2018-07-12 | 0.225 | 10,010,000 | -40,000 | 0.09% | 2,252,250 |
| 2018-07-13 | 2018-07-11 | 0.223 | 10,050,000 | +210,000 | 0.09% | 2,241,150 |
| 2018-07-10 | 2018-07-06 | 0.220 | 9,840,000 | -10,000 | 0.09% | 2,164,800 |
| 2018-07-06 | 2018-07-04 | 0.225 | 9,850,000 | +10,000 | 0.09% | 2,216,250 |
| 2018-05-08 | 2018-05-04 | 0.245 | 9,840,000 | -110,000 | 0.09% | 2,410,800 |
| 2018-05-07 | 2018-05-03 | 0.222 | 9,950,000 | +110,000 | 0.09% | 2,208,900 |
| 2018-04-04 | 2018-03-29 | 0.270 | 9,840,000 | -10,000 | 0.09% | 2,656,800 |
| 2018-03-26 | 2018-03-22 | 0.305 | 9,850,000 | +10,000 | 0.09% | 3,004,250 |
| 2018-03-21 | 2018-03-19 | 0.310 | 9,840,000 | -50,000 | 0.09% | 3,050,400 |
| 2018-03-20 | 2018-03-16 | 0.315 | 9,890,000 | +50,000 | 0.09% | 3,115,350 |
| 2018-03-16 | 2018-03-14 | 0.305 | 9,840,000 | -30,000 | 0.09% | 3,001,200 |
| 2018-03-15 | 2018-03-13 | 0.315 | 9,870,000 | +20,000 | 0.09% | 3,109,050 |
| 2018-03-14 | 2018-03-12 | 0.300 | 9,850,000 | +10,000 | 0.09% | 2,955,000 |
| 2018-03-12 | 2018-03-08 | 0.305 | 9,840,000 | -20,000 | 0.09% | 3,001,200 |
| 2018-03-09 | 2018-03-07 | 0.310 | 9,860,000 | -20,000 | 0.09% | 3,056,600 |
| 2018-03-08 | 2018-03-06 | 0.295 | 9,880,000 | -50,000 | 0.09% | 2,914,600 |
| 2018-03-07 | 2018-03-05 | 0.310 | 9,930,000 | +40,000 | 0.09% | 3,078,300 |
| 2018-03-06 | 2018-03-02 | 0.310 | 9,890,000 | -220,000 | 0.09% | 3,065,900 |
| 2018-03-02 | 2018-02-28 | 0.335 | 10,110,000 | -94,826 | 0.09% | 3,386,850 |
| 2018-03-01 | 2018-02-27 | 0.335 | 10,204,826 | +94,826 | 0.09% | 3,418,617 |
| 2018-02-28 | 2018-02-26 | 0.315 | 10,110,000 | -59,548 | 0.09% | 3,184,650 |
| 2018-02-27 | 2018-02-23 | 0.295 | 10,169,548 | +59,548 | 0.09% | 3,000,017 |
| 2018-02-22 | 2018-02-20 | 0.345 | 10,110,000 | -160,000 | 0.09% | 3,487,950 |
| 2018-02-21 | 2018-02-15 | 0.330 | 10,270,000 | +40,000 | 0.09% | 3,389,100 |
| 2017-12-21 | 2017-12-19 | 0.237 | 10,230,000 | +130,000 | 0.09% | 2,424,510 |
| 2017-12-15 | 2017-12-13 | 0.229 | 10,100,000 | +120,000 | 0.09% | 2,312,900 |
| 2017-12-14 | 2017-12-12 | 0.227 | 9,980,000 | +110,000 | 0.09% | 2,265,460 |
| 2017-12-12 | 2017-12-08 | 0.227 | 9,870,000 | -100,000 | 0.09% | 2,240,490 |
| 2017-12-11 | 2017-12-07 | 0.226 | 9,970,000 | -120,000 | 0.09% | 2,253,220 |
| 2017-12-05 | 2017-12-01 | 0.230 | 10,090,000 | -26,890 | 0.09% | 2,320,700 |
| 2017-12-04 | 2017-11-30 | 0.220 | 10,116,890 | +276,890 | 0.09% | 2,225,716 |
| 2017-11-29 | 2017-11-27 | 0.225 | 9,840,000 | -20,000 | 0.09% | 2,214,000 |
| 2017-11-23 | 2017-11-21 | 0.224 | 9,860,000 | +20,000 | 0.09% | 2,208,640 |
| 2017-11-14 | 2017-11-10 | 0.229 | 9,840,000 | -70,000 | 0.09% | 2,253,360 |
| 2017-11-13 | 2017-11-09 | 0.233 | 9,910,000 | +70,000 | 0.09% | 2,309,030 |
| 2017-11-09 | 2017-11-07 | 0.235 | 9,840,000 | -10,000 | 0.09% | 2,312,400 |
| 2017-11-08 | 2017-11-06 | 0.240 | 9,850,000 | +10,000 | 0.09% | 2,364,000 |
| 2017-10-26 | 2017-10-24 | 0.213 | 9,840,000 | -3,158 | 0.09% | 2,095,920 |
| 2017-10-20 | 2017-10-18 | 0.222 | 9,843,158 | -80,000 | 0.09% | 2,185,181 |
| 2017-10-19 | 2017-10-17 | 0.224 | 9,923,158 | +3,158 | 0.09% | 2,222,787 |
| 2017-10-09 | 2017-10-04 | 0.239 | 9,920,000 | +80,000 | 0.09% | 2,370,880 |
| 2017-10-06 | 2017-10-03 | 0.240 | 9,840,000 | -494,000 | 0.09% | 2,361,600 |
| 2017-10-04 | 2017-09-29 | 0.236 | 10,334,000 | +494,000 | 0.09% | 2,438,824 |
| 2017-09-28 | 2017-09-26 | 0.242 | 9,840,000 | -9,134 | 0.09% | 2,381,280 |
| 2017-09-15 | 2017-09-13 | 0.250 | 9,849,134 | +9,134 | 0.09% | 2,462,284 |
| 2017-09-05 | 2017-09-01 | 0.250 | 9,840,000 | -80,000 | 0.09% | 2,460,000 |
| 2017-09-04 | 2017-08-31 | 0.255 | 9,920,000 | +80,000 | 0.09% | 2,529,600 |
| 2017-08-25 | 2017-08-22 | 0.249 | 9,840,000 | -10,000 | 0.09% | 2,450,160 |
| 2017-08-24 | 2017-08-21 | 0.260 | 9,850,000 | +10,000 | 0.09% | 2,561,000 |
| 2017-07-31 | 2017-07-27 | 0.285 | 9,840,000 | -9,134 | 0.09% | 2,804,400 |
| 2017-07-11 | 2017-07-07 | 0.300 | 9,849,134 | +9,134 | 0.09% | 2,954,740 |
| 2017-06-30 | 2017-06-28 | 0.280 | 9,840,000 | -60,000 | 0.09% | 2,755,200 |
| 2017-06-29 | 2017-06-27 | 0.290 | 9,900,000 | -70,000 | 0.09% | 2,871,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 9,970,000 | -40,000 | 0.09% | 2,991,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 10,010,000 | +170,000 | 0.09% | 3,003,000 |
| 2017-06-16 | 2017-06-14 | 0.300 | 9,840,000 | -13,500 | 0.09% | 2,952,000 |
| 2017-06-15 | 2017-06-13 | 0.305 | 9,853,500 | -150,000 | 0.09% | 3,005,318 |
| 2017-05-29 | 2017-05-25 | 0.295 | 10,003,500 | +130,000 | 0.09% | 2,951,032 |
| 2017-05-26 | 2017-05-24 | 0.295 | 9,873,500 | +20,000 | 0.09% | 2,912,682 |
| 2017-05-05 | 2017-05-02 | 0.280 | 9,853,500 | -10,000 | 0.09% | 2,758,980 |
| 2017-05-04 | 2017-04-28 | 0.295 | 9,863,500 | -20,000 | 0.09% | 2,909,732 |
| 2017-05-02 | 2017-04-27 | 0.270 | 9,883,500 | +20,000 | 0.09% | 2,668,545 |
| 2017-04-28 | 2017-04-26 | 0.285 | 9,863,500 | -140,000 | 0.09% | 2,811,097 |
| 2017-04-27 | 2017-04-25 | 0.300 | 10,003,500 | -120,000 | 0.09% | 3,001,050 |
| 2017-04-26 | 2017-04-24 | 0.305 | 10,123,500 | +270,000 | 0.09% | 3,087,668 |
| 2017-04-13 | 2017-04-11 | 0.370 | 9,853,500 | -2,190 | 0.09% | 3,645,795 |
| 2017-04-05 | 2017-03-31 | 0.390 | 9,855,690 | +5,690 | 0.09% | 3,843,719 |
| 2017-04-03 | 2017-03-30 | 0.385 | 9,850,000 | -270,000 | 0.09% | 3,792,250 |
| 2017-03-30 | 2017-03-28 | 0.395 | 10,120,000 | +268,370 | 0.09% | 3,997,400 |
| 2017-03-27 | 2017-03-23 | 0.395 | 9,851,630 | -3,120 | 0.09% | 3,891,394 |
| 2017-03-24 | 2017-03-22 | 0.395 | 9,854,750 | +4,750 | 0.09% | 3,892,626 |
| 2017-03-21 | 2017-03-17 | 0.395 | 9,850,000 | -390,000 | 0.09% | 3,890,750 |
| 2017-03-20 | 2017-03-16 | 0.395 | 10,240,000 | +380,000 | 0.09% | 4,044,800 |
| 2017-03-17 | 2017-03-15 | 0.395 | 9,860,000 | +7,500 | 0.09% | 3,894,700 |
| 2017-03-15 | 2017-03-13 | 0.390 | 9,852,500 | -382,500 | 0.09% | 3,842,475 |
| 2017-03-14 | 2017-03-10 | 0.395 | 10,235,000 | +390,000 | 0.09% | 4,042,825 |
| 2017-03-13 | 2017-03-09 | 0.395 | 9,845,000 | -1,790,000 | 0.09% | 3,888,775 |
| 2017-03-10 | 2017-03-08 | 0.390 | 11,635,000 | +370,000 | 0.11% | 4,537,650 |
| 2017-03-09 | 2017-03-07 | 0.390 | 11,265,000 | +370,000 | 0.10% | 4,393,350 |
| 2017-03-08 | 2017-03-06 | 0.380 | 10,895,000 | +370,000 | 0.10% | 4,140,100 |
| 2017-03-07 | 2017-03-03 | 0.385 | 10,525,000 | -10,000 | 0.10% | 4,052,125 |
| 2017-03-06 | 2017-03-02 | 0.385 | 10,535,000 | +360,000 | 0.10% | 4,055,975 |
| 2017-03-03 | 2017-03-01 | 0.390 | 10,175,000 | +335,000 | 0.09% | 3,968,250 |
| 2017-03-02 | 2017-02-28 | 0.395 | 9,840,000 | -1,665,000 | 0.09% | 3,886,800 |
| 2017-03-01 | 2017-02-27 | 0.380 | 11,505,000 | +1,660,000 | 0.10% | 4,371,900 |
| 2017-02-28 | 2017-02-24 | 0.395 | 9,845,000 | -9,134 | 0.09% | 3,888,775 |
| 2017-02-27 | 2017-02-23 | 0.385 | 9,854,134 | -3,410,866 | 0.09% | 3,793,842 |
| 2017-02-24 | 2017-02-22 | 0.390 | 13,265,000 | +190,000 | 0.12% | 5,173,350 |
| 2017-02-23 | 2017-02-21 | 0.390 | 13,075,000 | +170,000 | 0.12% | 5,099,250 |
| 2017-02-22 | 2017-02-20 | 0.390 | 12,905,000 | +210,000 | 0.12% | 5,032,950 |
| 2017-02-21 | 2017-02-17 | 0.390 | 12,695,000 | +220,000 | 0.12% | 4,951,050 |
| 2017-02-20 | 2017-02-16 | 0.395 | 12,475,000 | +200,000 | 0.11% | 4,927,625 |
| 2017-02-17 | 2017-02-15 | 0.395 | 12,275,000 | -74,134 | 0.11% | 4,848,625 |
| 2017-02-16 | 2017-02-14 | 0.395 | 12,349,134 | +570,000 | 0.11% | 4,877,908 |
| 2017-02-15 | 2017-02-13 | 0.405 | 11,779,134 | +310,000 | 0.11% | 4,770,549 |
| 2017-02-14 | 2017-02-10 | 0.415 | 11,469,134 | +1,620,000 | 0.10% | 4,759,691 |
| 2017-02-10 | 2017-02-08 | 0.405 | 9,849,134 | +9,134 | 0.09% | 3,988,899 |
| 2016-12-23 | 2016-12-21 | 0.445 | 9,840,000 | -9,134 | 0.09% | 4,378,800 |
| 2016-12-22 | 2016-12-20 | 0.450 | 9,849,134 | +9,134 | 0.09% | 4,432,110 |
| 2016-12-16 | 2016-12-14 | 0.440 | 9,840,000 | -9,134 | 0.09% | 4,329,600 |
| 2016-12-07 | 2016-12-05 | 0.390 | 9,849,134 | -170,000 | 0.09% | 3,841,162 |
| 2016-12-02 | 2016-11-30 | 0.425 | 10,019,134 | +140,000 | 0.09% | 4,258,132 |
| 2016-12-01 | 2016-11-29 | 0.425 | 9,879,134 | +30,000 | 0.09% | 4,198,632 |
| 2016-11-30 | 2016-11-28 | 0.425 | 9,849,134 | -140,000 | 0.09% | 4,185,882 |
| 2016-11-29 | 2016-11-25 | 0.420 | 9,989,134 | +20,000 | 0.09% | 4,195,436 |
| 2016-11-28 | 2016-11-24 | 0.430 | 9,969,134 | +110,000 | 0.09% | 4,286,728 |
| 2016-11-25 | 2016-11-23 | 0.430 | 9,859,134 | +10,000 | 0.09% | 4,239,428 |
| 2016-11-24 | 2016-11-22 | 0.430 | 9,849,134 | -250,000 | 0.09% | 4,235,128 |
| 2016-11-15 | 2016-11-11 | 0.455 | 10,099,134 | +80,000 | 0.09% | 4,595,106 |
| 2016-11-11 | 2016-11-09 | 0.420 | 10,019,134 | +20,000 | 0.09% | 4,208,036 |
| 2016-11-10 | 2016-11-08 | 0.440 | 9,999,134 | +140,000 | 0.09% | 4,399,619 |
| 2016-11-03 | 2016-11-01 | 0.415 | 9,859,134 | +10,000 | 0.09% | 4,091,541 |
| 2016-10-31 | 2016-10-27 | 0.400 | 9,849,134 | +9,134 | 0.09% | 3,939,654 |
| 2016-10-25 | 2016-10-20 | 0.415 | 9,840,000 | -40,000 | 0.09% | 4,083,600 |
| 2016-10-24 | 2016-10-19 | 0.415 | 9,880,000 | -270,000 | 0.09% | 4,100,200 |
| 2016-10-14 | 2016-10-12 | 0.435 | 10,150,000 | -10,000 | 0.09% | 4,415,250 |
| 2016-10-04 | 2016-09-30 | 0.465 | 10,160,000 | -10,000 | 0.09% | 4,724,400 |
| 2016-10-03 | 2016-09-29 | 0.475 | 10,170,000 | -40,000 | 0.09% | 4,830,750 |
| 2016-09-30 | 2016-09-28 | 0.475 | 10,210,000 | +200,000 | 0.09% | 4,849,750 |
| 2016-09-28 | 2016-09-26 | 0.490 | 10,010,000 | -90,000 | 0.09% | 4,904,900 |
| 2016-09-22 | 2016-09-20 | 0.540 | 10,100,000 | +260,000 | 0.09% | 5,454,000 |
| 2016-09-09 | 2016-09-07 | 0.540 | 9,840,000 | -9,134 | 0.09% | 5,313,600 |
| 2016-09-06 | 2016-09-02 | 0.550 | 9,849,134 | +9,134 | 0.09% | 5,417,024 |
| 2016-08-26 | 2016-08-24 | 0.570 | 9,840,000 | -1,733 | 0.09% | 5,608,800 |
| 2016-08-24 | 2016-08-22 | 0.580 | 9,841,733 | +1,733 | 0.09% | 5,708,205 |
| 2016-08-23 | 2016-08-19 | 0.590 | 9,840,000 | -14,134 | 0.09% | 5,805,600 |
| 2016-08-22 | 2016-08-18 | 0.580 | 9,854,134 | -10,000 | 0.09% | 5,715,398 |
| 2016-08-19 | 2016-08-17 | 0.580 | 9,864,134 | +15,000 | 0.09% | 5,721,198 |
| 2016-08-18 | 2016-08-16 | 0.560 | 9,849,134 | +9,134 | 0.09% | 5,515,515 |
| 2016-08-05 | 2016-08-03 | 0.410 | 9,840,000 | -9,134 | 0.09% | 4,034,400 |
| 2016-08-04 | 2016-08-01 | 0.395 | 9,849,134 | -30,000 | 0.09% | 3,890,408 |
| 2016-08-03 | 2016-07-29 | 0.395 | 9,879,134 | +30,000 | 0.09% | 3,902,258 |
| 2016-07-29 | 2016-07-27 | 0.400 | 9,849,134 | +9,134 | 0.09% | 3,939,654 |
| 2016-07-28 | 2016-07-26 | 0.405 | 9,840,000 | -9,134 | 0.09% | 3,985,200 |
| 2016-07-21 | 2016-07-19 | 0.430 | 9,849,134 | +9,134 | 0.09% | 4,235,128 |
| 2016-07-15 | 2016-07-13 | 0.465 | 9,840,000 | -9,134 | 0.09% | 4,575,600 |
| 2016-07-13 | 2016-07-11 | 0.455 | 9,849,134 | +9,134 | 0.09% | 4,481,356 |
| 2016-07-07 | 2016-07-05 | 0.485 | 9,840,000 | -9,134 | 0.09% | 4,772,400 |
| 2016-07-05 | 2016-06-30 | 0.500 | 9,849,134 | +9,134 | 0.09% | 4,924,567 |
| 2016-06-20 | 2016-06-16 | 0.510 | 9,840,000 | -100,000 | 0.09% | 5,018,400 |
| 2016-06-17 | 2016-06-15 | 0.540 | 9,940,000 | +100,000 | 0.09% | 5,367,600 |
| 2016-06-14 | 2016-06-10 | 0.570 | 9,840,000 | -9,134 | 0.09% | 5,608,800 |
| 2016-06-13 | 2016-06-08 | 0.580 | 9,849,134 | +9,134 | 0.09% | 5,712,498 |
| 2016-06-10 | 2016-06-07 | 0.570 | 9,840,000 | -9,134 | 0.09% | 5,608,800 |
| 2016-06-07 | 2016-06-03 | 0.580 | 9,849,134 | +9,134 | 0.09% | 5,712,498 |
| 2016-05-31 | 2016-05-27 | 0.600 | 9,840,000 | -10,000 | 0.09% | 5,904,000 |
| 2016-05-30 | 2016-05-26 | 0.590 | 9,850,000 | +10,000 | 0.09% | 5,811,500 |
| 2016-05-06 | 2016-05-04 | 0.710 | 9,840,000 | -130,000 | 0.09% | 6,986,400 |
| 2016-05-05 | 2016-05-03 | 0.710 | 9,970,000 | -80,000 | 0.09% | 7,078,700 |
| 2016-05-04 | 2016-04-29 | 0.660 | 10,050,000 | +210,000 | 0.09% | 6,633,000 |
| 2016-04-28 | 2016-04-26 | 0.610 | 9,840,000 | -9,134 | 0.09% | 6,002,400 |
| 2016-04-25 | 2016-04-21 | 0.630 | 9,849,134 | +9,134 | 0.09% | 6,204,954 |
| 2016-04-21 | 2016-04-19 | 0.650 | 9,840,000 | -3,000,000 | 0.09% | 6,396,000 |
| 2016-04-20 | 2016-04-18 | 0.670 | 12,840,000 | +2,289,200 | 0.12% | 8,602,800 |
| 2016-04-19 | 2016-04-15 | 0.690 | 10,550,800 | +615,399 | 0.10% | 7,280,052 |
| 2016-04-18 | 2016-04-14 | 0.690 | 9,935,401 | +30,000 | 0.09% | 6,855,427 |
| 2016-04-14 | 2016-04-12 | 0.660 | 9,905,401 | -70,000 | 0.09% | 6,537,565 |
| 2016-04-13 | 2016-04-11 | 0.660 | 9,975,401 | -50,000 | 0.09% | 6,583,765 |
| 2016-04-12 | 2016-04-08 | 0.670 | 10,025,401 | -120,000 | 0.09% | 6,717,019 |
| 2016-04-11 | 2016-04-07 | 0.690 | 10,145,401 | -190,000 | 0.09% | 7,000,327 |
| 2016-04-08 | 2016-04-06 | 0.710 | 10,335,401 | -30,000 | 0.09% | 7,338,135 |
| 2016-04-01 | 2016-03-30 | 0.730 | 10,365,401 | -30,000 | 0.09% | 7,566,743 |
| 2016-03-30 | 2016-03-24 | 0.760 | 10,395,401 | +530,000 | 0.09% | 7,900,505 |
| 2016-03-24 | 2016-03-22 | 0.780 | 9,865,401 | -10,000 | 0.09% | 7,695,013 |
| 2016-03-23 | 2016-03-21 | 0.780 | 9,875,401 | +20,000 | 0.09% | 7,702,813 |
| 2016-03-16 | 2016-03-14 | 0.780 | 9,855,401 | -1,020,000 | 0.09% | 7,687,213 |
| 2016-03-15 | 2016-03-11 | 0.770 | 10,875,401 | +170,000 | 0.10% | 8,374,059 |
| 2016-03-14 | 2016-03-10 | 0.770 | 10,705,401 | -40,000 | 0.10% | 8,243,159 |
| 2016-03-11 | 2016-03-09 | 0.770 | 10,745,401 | -12,880,000 | 0.10% | 8,273,959 |
| 2016-03-10 | 2016-03-08 | 0.780 | 23,625,401 | -30,000 | 0.22% | 18,427,813 |
| 2016-03-09 | 2016-03-07 | 0.780 | 23,655,401 | -10,814,599 | 0.22% | 18,451,213 |
| 2016-03-08 | 2016-03-04 | 0.760 | 34,470,000 | -10,000 | 0.31% | 26,197,200 |
| 2016-03-02 | 2016-02-29 | 0.770 | 34,480,000 | -110,000 | 0.31% | 26,549,600 |
| 2016-03-01 | 2016-02-26 | 0.810 | 34,590,000 | -20,000 | 0.32% | 28,017,900 |
| 2016-02-29 | 2016-02-25 | 0.810 | 34,610,000 | -2,000,000 | 0.32% | 28,034,100 |
| 2016-02-26 | 2016-02-24 | 0.810 | 36,610,000 | +2,000,000 | 0.33% | 29,654,100 |
| 2016-02-23 | 2016-02-19 | 0.880 | 34,610,000 | -20,000 | 0.32% | 30,456,800 |
| 2016-02-22 | 2016-02-18 | 0.880 | 34,630,000 | -40,000 | 0.32% | 30,474,400 |
| 2016-02-18 | 2016-02-16 | 0.890 | 34,670,000 | -720,000 | 0.32% | 30,856,300 |
| 2016-02-17 | 2016-02-15 | 0.880 | 35,390,000 | -1,420,000 | 0.32% | 31,143,200 |
| 2016-02-16 | 2016-02-12 | 0.860 | 36,810,000 | -30,000 | 0.34% | 31,656,600 |
| 2016-02-15 | 2016-02-11 | 0.860 | 36,840,000 | -20,000 | 0.34% | 31,682,400 |
| 2016-02-11 | 2016-02-04 | 0.890 | 36,860,000 | -2,930,000 | 0.34% | 32,805,400 |
| 2016-02-05 | 2016-02-03 | 0.860 | 39,790,000 | +10,300,000 | 0.36% | 34,219,400 |
| 2016-02-04 | 2016-02-02 | 0.880 | 29,490,000 | +19,650,000 | 0.27% | 25,951,200 |
| 2016-01-25 | 2016-01-21 | 0.840 | 9,840,000 | -23,735 | 0.09% | 8,265,600 |
| 2016-01-22 | 2016-01-20 | 0.860 | 9,863,735 | -40,000 | 0.09% | 8,482,812 |
| 2016-01-21 | 2016-01-19 | 0.860 | 9,903,735 | +10,000 | 0.09% | 8,517,212 |
| 2016-01-20 | 2016-01-18 | 0.860 | 9,893,735 | -10,000 | 0.09% | 8,508,612 |
| 2016-01-19 | 2016-01-15 | 0.860 | 9,903,735 | +10,000 | 0.09% | 8,517,212 |
| 2016-01-11 | 2016-01-07 | 0.860 | 9,893,735 | -25,399 | 0.09% | 8,508,612 |
| 2015-12-29 | 2015-12-24 | 0.860 | 9,919,134 | -2,450,000 | 0.09% | 8,530,455 |
| 2015-12-23 | 2015-12-21 | 0.800 | 12,369,134 | -7,650,000 | 0.11% | 9,895,307 |
| 2015-12-21 | 2015-12-17 | 0.790 | 20,019,134 | -1,230,000 | 0.18% | 15,815,116 |
| 2015-12-10 | 2015-12-08 | 0.770 | 21,249,134 | -90,000 | 0.19% | 16,361,833 |
| 2015-12-09 | 2015-12-07 | 0.780 | 21,339,134 | +20,000 | 0.19% | 16,644,525 |
| 2015-12-08 | 2015-12-04 | 0.790 | 21,319,134 | -10,000 | 0.19% | 16,842,116 |
| 2015-12-07 | 2015-12-03 | 0.800 | 21,329,134 | +10,000 | 0.19% | 17,063,307 |
| 2015-12-04 | 2015-12-02 | 0.820 | 21,319,134 | +70,000 | 0.19% | 17,481,690 |
| 2015-12-03 | 2015-12-01 | 0.790 | 21,249,134 | -610,000 | 0.23% | 16,786,816 |
| 2015-11-25 | 2015-11-23 | 0.770 | 21,859,134 | +1,770,000 | 0.24% | 16,831,533 |
| 2015-11-24 | 2015-11-20 | 0.770 | 20,089,134 | +5,020,000 | 0.22% | 15,468,633 |
| 2015-11-23 | 2015-11-19 | 0.790 | 15,069,134 | +1,330,000 | 0.16% | 11,904,616 |
| 2015-11-19 | 2015-11-17 | 0.800 | 13,739,134 | -30,000 | 0.15% | 10,991,307 |
| 2015-11-11 | 2015-11-09 | 0.810 | 13,769,134 | +220,000 | 0.20% | 11,152,999 |
| 2015-11-04 | 2015-11-02 | 0.810 | 13,549,134 | +25,399 | 0.26% | 10,974,799 |
| 2015-10-30 | 2015-10-28 | 0.770 | 13,523,735 | -6,265 | 0.26% | 10,413,276 |
| 2015-10-29 | 2015-10-27 | 0.770 | 13,530,000 | +6,265 | 0.26% | 10,418,100 |
| 2015-10-27 | 2015-10-23 | 0.800 | 13,523,735 | -25,399 | 0.26% | 10,818,988 |
| 2015-10-23 | 2015-10-20 | 0.800 | 13,549,134 | +10,000 | 0.26% | 10,839,307 |
| 2015-10-22 | 2015-10-19 | 0.790 | 13,539,134 | -30,000 | 0.26% | 10,695,916 |
| 2015-10-20 | 2015-10-16 | 0.800 | 13,569,134 | +25,399 | 0.26% | 10,855,307 |
| 2015-10-19 | 2015-10-15 | 0.830 | 13,543,735 | +20,000 | 0.26% | 11,241,300 |
| 2015-10-13 | 2015-10-09 | 0.830 | 13,523,735 | -90,000 | 0.26% | 11,224,700 |
| 2015-10-12 | 2015-10-08 | 0.840 | 13,613,735 | +90,000 | 0.26% | 11,435,537 |
| 2015-10-09 | 2015-10-07 | 0.860 | 13,523,735 | -25,399 | 0.26% | 11,630,412 |
| 2015-10-07 | 2015-10-05 | 0.850 | 13,549,134 | +25,399 | 0.26% | 11,516,764 |
| 2015-10-05 | 2015-09-30 | 0.900 | 13,523,735 | -2,170,000 | 0.26% | 12,171,362 |
| 2015-10-02 | 2015-09-29 | 0.840 | 15,693,735 | -25,399 | 0.30% | 13,182,737 |
| 2015-09-30 | 2015-09-25 | 0.770 | 15,719,134 | +25,399 | 0.30% | 12,103,733 |
| 2015-09-29 | 2015-09-24 | 0.780 | 15,693,735 | -25,399 | 0.30% | 12,241,113 |
| 2015-09-22 | 2015-09-18 | 0.860 | 15,719,134 | +25,399 | 0.30% | 13,518,455 |
| 2015-09-21 | 2015-09-17 | 0.880 | 15,693,735 | -3,735 | 0.30% | 13,810,487 |
| 2015-09-18 | 2015-09-16 | 0.890 | 15,697,470 | +30,000 | 0.30% | 13,970,748 |
| 2015-09-16 | 2015-09-14 | 0.930 | 15,667,470 | +20,000 | 0.30% | 14,570,747 |
| 2015-09-15 | 2015-09-11 | 0.950 | 15,647,470 | -16,265 | 0.30% | 14,865,096 |
| 2015-09-14 | 2015-09-10 | 0.940 | 15,663,735 | +20,000 | 0.30% | 14,723,911 |
| 2015-09-11 | 2015-09-09 | 0.970 | 15,643,735 | -75,399 | 0.30% | 15,174,423 |
| 2015-09-09 | 2015-09-07 | 0.940 | 15,719,134 | -3,024,601 | 0.30% | 14,775,986 |
| 2015-09-07 | 2015-09-02 | 0.920 | 18,743,735 | -25,399 | 0.36% | 17,244,236 |
| 2015-09-04 | 2015-09-01 | 0.910 | 18,769,134 | +15,399 | 0.36% | 17,079,912 |
| 2015-09-02 | 2015-08-31 | 0.870 | 18,753,735 | +10,000 | 0.36% | 16,315,749 |
| 2015-09-01 | 2015-08-28 | 0.880 | 18,743,735 | -25,399 | 0.36% | 16,494,487 |
| 2015-08-31 | 2015-08-27 | 0.860 | 18,769,134 | +25,399 | 0.36% | 16,141,455 |
| 2015-08-12 | 2015-08-10 | 1.000 | 18,743,735 | -20,000 | 0.36% | 18,743,735 |
| 2015-08-10 | 2015-08-06 | 0.960 | 18,763,735 | +20,000 | 0.36% | 18,013,186 |
| 2015-07-24 | 2015-07-22 | 1.060 | 18,743,735 | -25,399 | 0.36% | 19,868,359 |
| 2015-07-23 | 2015-07-21 | 1.030 | 18,769,134 | +25,399 | 0.36% | 19,332,208 |
| 2015-07-22 | 2015-07-20 | 1.030 | 18,743,735 | -5,399 | 0.36% | 19,306,047 |
| 2015-07-21 | 2015-07-17 | 1.060 | 18,749,134 | -2,020,000 | 0.36% | 19,874,082 |
| 2015-07-20 | 2015-07-16 | 1.030 | 20,769,134 | +75,399 | 0.40% | 21,392,208 |
| 2015-07-16 | 2015-07-14 | 1.110 | 20,693,735 | -136,399 | 0.40% | 22,970,046 |
| 2015-07-15 | 2015-07-13 | 1.040 | 20,830,134 | -90,000 | 0.40% | 21,663,339 |
| 2015-07-14 | 2015-07-10 | 0.900 | 20,920,134 | -3,640,000 | 0.40% | 18,828,121 |
| 2015-07-13 | 2015-07-09 | 0.870 | 24,560,134 | +3,862,000 | 0.47% | 21,367,317 |
| 2015-07-10 | 2015-07-08 | 0.530 | 20,698,134 | -4,233,599 | 0.40% | 10,970,011 |
| 2015-07-09 | 2015-07-07 | 0.730 | 24,931,733 | -290,000 | 0.48% | 18,200,165 |
| 2015-07-08 | 2015-07-06 | 0.810 | 25,221,733 | +1,880,000 | 0.48% | 20,429,604 |
| 2015-07-06 | 2015-07-02 | 1.120 | 23,341,733 | -1,090,000 | 0.50% | 26,142,741 |
| 2015-07-03 | 2015-06-30 | 1.180 | 24,431,733 | -60,000 | 0.52% | 28,829,445 |
| 2015-07-02 | 2015-06-29 | 1.180 | 24,491,733 | -530,000 | 0.52% | 28,900,245 |
| 2015-06-30 | 2015-06-26 | 1.210 | 25,021,733 | -970,000 | 0.54% | 30,276,297 |
| 2015-06-29 | 2015-06-25 | 1.100 | 25,991,733 | -2,500,000 | 0.56% | 28,590,906 |
| 2015-06-26 | 2015-06-24 | 1.150 | 28,491,733 | -1,114,802 | 0.61% | 32,765,493 |
| 2015-06-25 | 2015-06-23 | 1.210 | 29,606,535 | +9,134 | 0.63% | 35,823,907 |
| 2015-06-24 | 2015-06-22 | 1.200 | 29,597,401 | -111,733 | 0.63% | 35,516,881 |
| 2015-06-22 | 2015-06-18 | 1.310 | 29,709,134 | +40,866 | 0.64% | 38,918,966 |
| 2015-06-18 | 2015-06-16 | 1.420 | 29,668,268 | -30,866 | 0.64% | 42,128,941 |
| 2015-06-17 | 2015-06-15 | 1.140 | 29,699,134 | +50,000 | 0.64% | 33,857,013 |
| 2015-06-16 | 2015-06-12 | 1.090 | 29,649,134 | +2,110,000 | 0.63% | 32,317,556 |
| 2015-06-15 | 2015-06-11 | 1.250 | 27,539,134 | +1,069,134 | 0.59% | 34,423,918 |
| 2015-06-12 | 2015-06-10 | 1.640 | 26,470,000 | +10,140,866 | 0.57% | 43,410,800 |
| 2015-06-11 | 2015-06-09 | 1.750 | 16,329,134 | +1,130,000 | 0.35% | 28,575,984 |
| 2015-06-10 | 2015-06-08 | 1.780 | 15,199,134 | +9,134 | 0.33% | 27,054,459 |
| 2015-06-09 | 2015-06-05 | 1.760 | 15,190,000 | -251,557 | 0.33% | 26,734,400 |
| 2015-06-08 | 2015-06-04 | 1.850 | 15,441,557 | +110,000 | 0.33% | 28,566,880 |
| 2015-06-05 | 2015-06-03 | 1.800 | 15,331,557 | -1,450,000 | 0.33% | 27,596,803 |
| 2015-06-04 | 2015-06-02 | 1.790 | 16,781,557 | +1,220,000 | 0.36% | 30,038,987 |
| 2015-06-03 | 2015-06-01 | 1.570 | 15,561,557 | -607,577 | 0.33% | 24,431,644 |
| 2015-06-02 | 2015-05-29 | 1.400 | 16,169,134 | +410,000 | 0.35% | 22,636,788 |
| 2015-06-01 | 2015-05-28 | 1.270 | 15,759,134 | +167,577 | 0.34% | 20,014,100 |
| 2015-05-29 | 2015-05-27 | 1.280 | 15,591,557 | -1,167,577 | 0.33% | 19,957,193 |
| 2015-05-28 | 2015-05-26 | 1.280 | 16,759,134 | +137,577 | 0.36% | 21,451,692 |
| 2015-05-27 | 2015-05-22 | 1.080 | 16,621,557 | -167,577 | 0.36% | 17,951,282 |
| 2015-05-26 | 2015-05-21 | 1.040 | 16,789,134 | -1,740,000 | 0.36% | 17,460,699 |
| 2015-05-22 | 2015-05-20 | 0.900 | 18,529,134 | +274,152 | 0.40% | 16,676,221 |
| 2015-05-21 | 2015-05-19 | 0.930 | 18,254,982 | -160,000 | 0.39% | 16,977,133 |
| 2015-05-20 | 2015-05-18 | 0.940 | 18,414,982 | -580,000 | 0.39% | 17,310,083 |
| 2015-05-19 | 2015-05-15 | 0.900 | 18,994,982 | +129,134 | 0.41% | 17,095,484 |
| 2015-05-06 | 2015-05-04 | 0.700 | 18,865,848 | -110,000 | 0.40% | 13,206,094 |
| 2015-05-04 | 2015-04-29 | 0.730 | 18,975,848 | +1,275,848 | 0.41% | 13,852,369 |
| 2015-04-30 | 2015-04-28 | 0.690 | 17,700,000 | +164,152 | 0.38% | 12,213,000 |
| 2015-04-23 | 2015-04-21 | 0.840 | 17,535,848 | -164,152 | 0.38% | 14,730,112 |
| 2015-04-22 | 2015-04-20 | 0.810 | 17,700,000 | +60,000 | 0.38% | 14,337,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 17,640,000 | +34,152 | 0.38% | 13,759,200 |
| 2015-04-20 | 2015-04-16 | 0.770 | 17,605,848 | +2,720,000 | 0.38% | 13,556,503 |
| 2015-04-16 | 2015-04-14 | 0.820 | 14,885,848 | -164,152 | 0.32% | 12,206,395 |
| 2015-04-15 | 2015-04-13 | 0.840 | 15,050,000 | +150,000 | 0.32% | 12,642,000 |
| 2015-04-14 | 2015-04-10 | 0.840 | 14,900,000 | -40,000 | 0.32% | 12,516,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 14,940,000 | +220,000 | 0.32% | 12,848,400 |
| 2015-04-08 | 2015-04-01 | 0.850 | 14,720,000 | +120,000 | 0.32% | 12,512,000 |
| 2015-04-02 | 2015-03-31 | 0.880 | 14,600,000 | -80,000 | 0.31% | 12,848,000 |
| 2015-04-01 | 2015-03-30 | 0.790 | 14,680,000 | +490,000 | 0.31% | 11,597,200 |
| 2015-03-31 | 2015-03-27 | 0.800 | 14,190,000 | +2,530,000 | 0.30% | 11,352,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 11,660,000 | +1,200,000 | 0.25% | 9,561,200 |
| 2015-03-26 | 2015-03-24 | 0.830 | 10,460,000 | -120,000 | 0.22% | 8,681,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 10,580,000 | +10,000 | 0.23% | 8,781,400 |
| 2015-03-24 | 2015-03-20 | 0.840 | 10,570,000 | -100,000 | 0.23% | 8,878,800 |
| 2015-03-23 | 2015-03-19 | 0.860 | 10,670,000 | -70,000 | 0.23% | 9,176,200 |
| 2015-03-20 | 2015-03-18 | 0.870 | 10,740,000 | -170,000 | 0.23% | 9,343,800 |
| 2015-03-19 | 2015-03-17 | 0.860 | 10,910,000 | +160,000 | 0.23% | 9,382,600 |
| 2015-03-18 | 2015-03-16 | 0.840 | 10,750,000 | +570,000 | 0.23% | 9,030,000 |
| 2015-03-17 | 2015-03-13 | 0.850 | 10,180,000 | +1,160,000 | 0.22% | 8,653,000 |
| 2015-03-16 | 2015-03-12 | 0.890 | 9,020,000 | +730,000 | 0.19% | 8,027,800 |
| 2015-03-12 | 2015-03-10 | 0.910 | 8,290,000 | +1,010,000 | 0.18% | 7,543,900 |
| 2015-03-11 | 2015-03-09 | 0.900 | 7,280,000 | +200,000 | 0.16% | 6,552,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 7,080,000 | -950,000 | 0.15% | 6,867,600 |
| 2015-03-09 | 2015-03-05 | 0.990 | 8,030,000 | +4,690,000 | 0.17% | 7,949,700 |
| 2015-03-03 | 2015-02-27 | 0.820 | 3,340,000 | -40,000 | 0.07% | 2,738,800 |
| 2015-03-02 | 2015-02-26 | 0.860 | 3,380,000 | +40,000 | 0.07% | 2,906,800 |
| 2015-02-25 | 2015-02-23 | 0.840 | 3,340,000 | -40,000 | 0.07% | 2,805,600 |
| 2015-02-24 | 2015-02-18 | 0.850 | 3,380,000 | -90,000 | 0.07% | 2,873,000 |
| 2015-02-23 | 2015-02-16 | 0.800 | 3,470,000 | -60,000 | 0.07% | 2,776,000 |
| 2015-02-17 | 2015-02-13 | 0.820 | 3,530,000 | -20,000 | 0.08% | 2,894,600 |
| 2015-02-13 | 2015-02-11 | 0.820 | 3,550,000 | -70,000 | 0.08% | 2,911,000 |
| 2015-02-12 | 2015-02-10 | 0.820 | 3,620,000 | -30,000 | 0.08% | 2,968,400 |
| 2015-02-11 | 2015-02-09 | 0.830 | 3,650,000 | -70,000 | 0.08% | 3,029,500 |
| 2015-02-09 | 2015-02-05 | 0.820 | 3,720,000 | -10,000 | 0.08% | 3,050,400 |
| 2015-02-06 | 2015-02-04 | 0.850 | 3,730,000 | -20,000 | 0.08% | 3,170,500 |
| 2015-02-04 | 2015-02-02 | 0.800 | 3,750,000 | -40,000 | 0.08% | 3,000,000 |
| 2015-02-03 | 2015-01-30 | 0.780 | 3,790,000 | -10,000 | 0.08% | 2,956,200 |
| 2015-01-21 | 2015-01-19 | 0.760 | 3,800,000 | -10,000 | 0.08% | 2,888,000 |
| 2015-01-20 | 2015-01-16 | 0.820 | 3,810,000 | +30,000 | 0.08% | 3,124,200 |
| 2015-01-19 | 2015-01-15 | 0.820 | 3,780,000 | +20,000 | 0.08% | 3,099,600 |
| 2015-01-16 | 2015-01-14 | 0.820 | 3,760,000 | +40,000 | 0.08% | 3,083,200 |
| 2015-01-15 | 2015-01-13 | 0.810 | 3,720,000 | +10,000 | 0.08% | 3,013,200 |
| 2015-01-12 | 2015-01-08 | 0.800 | 3,710,000 | +10,000 | 0.08% | 2,968,000 |
| 2015-01-08 | 2015-01-06 | 0.770 | 3,700,000 | +20,000 | 0.08% | 2,849,000 |
| 2015-01-07 | 2015-01-05 | 0.790 | 3,680,000 | +30,000 | 0.08% | 2,907,200 |
| 2015-01-06 | 2015-01-02 | 0.800 | 3,650,000 | +10,000 | 0.08% | 2,920,000 |
| 2015-01-05 | 2014-12-31 | 0.800 | 3,640,000 | +20,000 | 0.08% | 2,912,000 |
| 2014-12-30 | 2014-12-24 | 0.830 | 3,620,000 | -20,000 | 0.08% | 3,004,600 |
| 2014-12-29 | 2014-12-22 | 0.860 | 3,640,000 | -10,000 | 0.08% | 3,130,400 |
| 2014-12-19 | 2014-12-17 | 0.780 | 3,650,000 | -10,000 | 0.08% | 2,847,000 |
| 2014-12-11 | 2014-12-09 | 0.790 | 3,660,000 | +10,000 | 0.08% | 2,891,400 |
| 2014-12-10 | 2014-12-08 | 0.780 | 3,650,000 | +50,000 | 0.08% | 2,847,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 3,600,000 | -620,000 | 0.08% | 2,880,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 4,220,000 | +30,000 | 0.09% | 3,376,000 |
| 2014-12-05 | 2014-12-03 | 0.810 | 4,190,000 | +20,000 | 0.09% | 3,393,900 |
| 2014-12-01 | 2014-11-27 | 0.840 | 4,170,000 | -30,000 | 0.09% | 3,502,800 |
| 2014-11-28 | 2014-11-26 | 0.830 | 4,200,000 | -810,000 | 0.09% | 3,486,000 |
| 2014-11-27 | 2014-11-25 | 0.850 | 5,010,000 | -2,060,000 | 0.11% | 4,258,500 |
| 2014-11-21 | 2014-11-19 | 0.850 | 7,070,000 | +330,000 | 0.15% | 6,009,500 |
| 2014-11-18 | 2014-11-14 | 0.840 | 6,740,000 | -740,000 | 0.14% | 5,661,600 |
| 2014-11-17 | 2014-11-13 | 0.830 | 7,480,000 | +640,000 | 0.16% | 6,208,400 |
| 2014-11-13 | 2014-11-11 | 0.900 | 6,840,000 | +70,000 | 0.15% | 6,156,000 |
| 2014-11-12 | 2014-11-10 | 0.900 | 6,770,000 | -70,000 | 0.14% | 6,093,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 6,840,000 | +2,780,000 | 0.15% | 6,087,600 |
| 2014-11-10 | 2014-11-06 | 0.850 | 4,060,000 | -20,000 | 0.09% | 3,451,000 |
| 2014-11-07 | 2014-11-05 | 0.850 | 4,080,000 | -10,000 | 0.09% | 3,468,000 |
| 2014-11-06 | 2014-11-04 | 0.830 | 4,090,000 | +100,000 | 0.09% | 3,394,700 |
| 2014-11-05 | 2014-11-03 | 0.810 | 3,990,000 | +100,000 | 0.09% | 3,231,900 |
| 2014-11-04 | 2014-10-31 | 0.810 | 3,890,000 | +300,000 | 0.08% | 3,150,900 |
| 2014-11-03 | 2014-10-30 | 0.800 | 3,590,000 | +130,000 | 0.08% | 2,872,000 |
| 2014-10-30 | 2014-10-28 | 0.750 | 3,460,000 | +920,000 | 0.07% | 2,595,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 2,540,000 | +770,000 | 0.05% | 2,032,000 |
| 2014-10-27 | 2014-10-23 | 0.830 | 1,770,000 | +140,000 | 0.04% | 1,469,100 |
| 2014-10-24 | 2014-10-22 | 0.830 | 1,630,000 | +50,000 | 0.03% | 1,352,900 |
| 2014-10-22 | 2014-10-20 | 0.840 | 1,580,000 | -710,000 | 0.03% | 1,327,200 |
| 2014-10-16 | 2014-10-14 | 0.800 | 2,290,000 | -110,000 | 0.05% | 1,832,000 |
| 2014-10-14 | 2014-10-10 | 0.850 | 2,400,000 | -160,000 | 0.05% | 2,040,000 |
| 2014-10-10 | 2014-10-08 | 0.910 | 2,560,000 | +270,000 | 0.05% | 2,329,600 |
| 2014-10-03 | 2014-09-29 | 0.870 | 2,290,000 | -150,000 | 0.05% | 1,992,300 |
| 2014-09-30 | 2014-09-26 | 0.760 | 2,440,000 | -170,000 | 0.05% | 1,854,400 |
| 2014-09-29 | 2014-09-25 | 0.710 | 2,610,000 | -20,000 | 0.06% | 1,853,100 |
| 2014-09-26 | 2014-09-24 | 0.720 | 2,630,000 | +20,000 | 0.06% | 1,893,600 |
| 2014-09-25 | 2014-09-23 | 0.720 | 2,610,000 | -20,000 | 0.06% | 1,879,200 |
| 2014-09-24 | 2014-09-22 | 0.710 | 2,630,000 | -130,000 | 0.06% | 1,867,300 |
| 2014-09-15 | 2014-09-11 | 0.690 | 2,760,000 | -781,467 | 0.06% | 1,904,400 |
| 2014-09-12 | 2014-09-10 | 0.680 | 3,541,467 | +890,000 | 0.08% | 2,408,198 |
| 2014-09-10 | 2014-09-05 | 0.780 | 2,651,467 | +2,180,000 | 0.06% | 2,068,144 |
| 2014-07-15 | 2014-07-11 | 0.600 | 471,467 | -40,000 | 0.01% | 282,880 |
| 2014-07-14 | 2014-07-10 | 0.570 | 511,467 | +180,000 | 0.01% | 291,536 |
| 2014-07-10 | 2014-07-08 | 0.590 | 331,467 | -10,000 | 0.01% | 195,566 |
| 2014-07-09 | 2014-07-07 | 0.560 | 341,467 | -10,000 | 0.01% | 191,222 |
| 2014-07-08 | 2014-07-04 | 0.560 | 351,467 | -140,000 | 0.01% | 196,822 |
| 2014-07-07 | 2014-07-03 | 0.550 | 491,467 | -20,000 | 0.01% | 270,307 |
| 2014-07-04 | 2014-07-02 | 0.550 | 511,467 | -310,000 | 0.01% | 281,307 |
| 2014-07-03 | 2014-06-30 | 0.500 | 821,467 | -90,000 | 0.02% | 410,734 |
| 2014-06-30 | 2014-06-26 | 0.490 | 911,467 | -200,000 | 0.02% | 446,619 |
| 2014-06-27 | 2014-06-25 | 0.490 | 1,111,467 | -220,000 | 0.02% | 544,619 |
| 2014-06-26 | 2014-06-24 | 0.490 | 1,331,467 | -130,000 | 0.03% | 652,419 |
| 2014-06-25 | 2014-06-23 | 0.470 | 1,461,467 | -130,000 | 0.03% | 686,889 |
| 2014-06-24 | 2014-06-20 | 0.475 | 1,591,467 | +380,000 | 0.03% | 755,947 |
| 2014-06-23 | 2014-06-19 | 0.450 | 1,211,467 | -270,000 | 0.03% | 545,160 |
| 2014-06-19 | 2014-06-17 | 0.550 | 1,481,467 | -50,000 | 0.03% | 814,807 |
| 2014-06-18 | 2014-06-16 | 0.570 | 1,531,467 | -30,000 | 0.03% | 872,936 |
| 2014-06-12 | 2014-06-10 | 0.600 | 1,561,467 | +70,000 | 0.03% | 936,880 |
| 2014-06-10 | 2014-06-06 | 0.590 | 1,491,467 | -8,533 | 0.03% | 879,966 |
| 2014-06-09 | 2014-06-05 | 0.600 | 1,500,000 | +200,000 | 0.03% | 900,000 |
| 2014-06-06 | 2014-06-04 | 0.610 | 1,300,000 | -40,000 | 0.03% | 793,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 1,340,000 | +100,000 | 0.03% | 817,400 |
| 2014-06-04 | 2014-05-30 | 0.630 | 1,240,000 | +20,000 | 0.03% | 781,200 |
| 2014-06-03 | 2014-05-29 | 0.630 | 1,220,000 | +40,000 | 0.03% | 768,600 |
| 2014-05-29 | 2014-05-27 | 0.630 | 1,180,000 | -30,000 | 0.03% | 743,400 |
| 2014-05-26 | 2014-05-22 | 0.600 | 1,210,000 | +80,000 | 0.03% | 726,000 |
| 2014-05-23 | 2014-05-21 | 0.580 | 1,130,000 | +30,000 | 0.02% | 655,400 |
| 2014-05-22 | 2014-05-20 | 0.640 | 1,100,000 | -161,350 | 0.02% | 704,000 |
| 2014-05-21 | 2014-05-19 | 0.640 | 1,261,350 | +260,000 | 0.03% | 807,264 |
| 2014-05-20 | 2014-05-16 | 0.580 | 1,001,350 | +180,000 | 0.02% | 580,783 |
| 2014-05-19 | 2014-05-15 | 0.550 | 821,350 | +126,000 | 0.02% | 451,743 |
| 2014-05-16 | 2014-05-14 | 0.560 | 695,350 | +90,000 | 0.01% | 389,396 |
| 2014-05-15 | 2014-05-13 | 0.570 | 605,350 | +140,000 | 0.01% | 345,049 |
| 2014-05-14 | 2014-05-12 | 0.580 | 465,350 | +110,000 | 0.01% | 269,903 |
| 2014-05-13 | 2014-05-09 | 0.570 | 355,350 | -140,000 | 0.01% | 202,549 |
| 2014-05-08 | 2014-05-05 | 0.520 | 495,350 | +10,000 | 0.01% | 257,582 |
| 2014-05-07 | 2014-05-02 | 0.520 | 485,350 | -20,000 | 0.01% | 252,382 |
| 2014-05-05 | 2014-04-30 | 0.500 | 505,350 | +65,350 | 0.01% | 252,675 |
| 2014-05-02 | 2014-04-29 | 0.500 | 440,000 | +70,000 | 0.01% | 220,000 |
| 2014-04-28 | 2014-04-24 | 0.485 | 370,000 | -110,000 | 0.01% | 179,450 |
| 2014-04-25 | 2014-04-23 | 0.495 | 480,000 | -50,000 | 0.01% | 237,600 |
| 2014-04-24 | 2014-04-22 | 0.490 | 530,000 | -740,000 | 0.01% | 259,700 |
| 2014-04-23 | 2014-04-17 | 0.495 | 1,270,000 | -40,000 | 0.03% | 628,650 |
| 2014-04-22 | 2014-04-16 | 0.495 | 1,310,000 | -120,000 | 0.03% | 648,450 |
| 2014-04-17 | 2014-04-15 | 0.490 | 1,430,000 | -70,000 | 0.03% | 700,700 |
| 2014-04-16 | 2014-04-14 | 0.495 | 1,500,000 | -20,000 | 0.03% | 742,500 |
| 2014-04-15 | 2014-04-11 | 0.500 | 1,520,000 | -10,000 | 0.03% | 760,000 |
| 2014-04-14 | 2014-04-10 | 0.480 | 1,530,000 | -30,000 | 0.03% | 734,400 |
| 2014-04-11 | 2014-04-09 | 0.500 | 1,560,000 | -280,000 | 0.03% | 780,000 |
| 2014-04-10 | 2014-04-08 | 0.480 | 1,840,000 | -20,000 | 0.04% | 883,200 |
| 2014-04-09 | 2014-04-07 | 0.480 | 1,860,000 | -20,000 | 0.04% | 892,800 |
| 2014-04-08 | 2014-04-04 | 0.485 | 1,880,000 | -20,000 | 0.04% | 911,800 |
| 2014-04-07 | 2014-04-03 | 0.490 | 1,900,000 | -70,000 | 0.04% | 931,000 |
| 2014-04-04 | 2014-04-02 | 0.480 | 1,970,000 | -10,000 | 0.04% | 945,600 |
| 2014-04-03 | 2014-04-01 | 0.465 | 1,980,000 | -40,000 | 0.04% | 920,700 |
| 2014-04-02 | 2014-03-31 | 0.475 | 2,020,000 | -10,000 | 0.04% | 959,500 |
| 2014-04-01 | 2014-03-28 | 0.475 | 2,030,000 | -20,000 | 0.04% | 964,250 |
| 2014-03-31 | 2014-03-27 | 0.455 | 2,050,000 | -20,000 | 0.04% | 932,750 |
| 2014-03-28 | 2014-03-26 | 0.470 | 2,070,000 | -40,000 | 0.04% | 972,900 |
| 2014-03-27 | 2014-03-25 | 0.460 | 2,110,000 | +20,000 | 0.05% | 970,600 |
| 2014-03-26 | 2014-03-24 | 0.470 | 2,090,000 | +20,000 | 0.04% | 982,300 |
| 2014-03-18 | 2014-03-14 | 0.475 | 2,070,000 | +20,000 | 0.04% | 983,250 |
| 2014-03-17 | 2014-03-13 | 0.485 | 2,050,000 | +50,000 | 0.04% | 994,250 |
| 2014-03-13 | 2014-03-11 | 0.445 | 2,000,000 | +100,000 | 0.04% | 890,000 |
| 2014-03-12 | 2014-03-10 | 0.455 | 1,900,000 | -10,000 | 0.04% | 864,500 |
| 2014-03-11 | 2014-03-07 | 0.440 | 1,910,000 | +20,000 | 0.04% | 840,400 |
| 2014-03-10 | 2014-03-06 | 0.455 | 1,890,000 | +40,000 | 0.04% | 859,950 |
| 2014-03-04 | 2014-02-28 | 0.500 | 1,850,000 | +100,000 | 0.04% | 925,000 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,750,000 | +90,000 | 0.04% | 875,000 |
| 2014-02-28 | 2014-02-26 | 0.490 | 1,660,000 | -150,000 | 0.04% | 813,400 |
| 2014-02-27 | 2014-02-25 | 0.490 | 1,810,000 | +10,000 | 0.04% | 886,900 |
| 2014-02-25 | 2014-02-21 | 0.500 | 1,800,000 | +150,000 | 0.04% | 900,000 |
| 2014-02-24 | 2014-02-20 | 0.490 | 1,650,000 | -20,000 | 0.04% | 808,500 |
| 2014-02-21 | 2014-02-19 | 0.500 | 1,670,000 | -30,000 | 0.04% | 835,000 |
| 2014-02-20 | 2014-02-18 | 0.510 | 1,700,000 | +60,000 | 0.04% | 867,000 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,640,000 | +40,000 | 0.04% | 820,000 |
| 2014-02-17 | 2014-02-13 | 0.495 | 1,600,000 | +40,000 | 0.03% | 792,000 |
| 2014-02-14 | 2014-02-12 | 0.500 | 1,560,000 | +130,000 | 0.03% | 780,000 |
| 2014-02-13 | 2014-02-11 | 0.485 | 1,430,000 | +100,000 | 0.03% | 693,550 |
| 2014-02-05 | 2014-01-30 | 0.530 | 1,330,000 | -10,000 | 0.03% | 704,900 |
| 2014-01-29 | 2014-01-27 | 0.540 | 1,340,000 | -240,000 | 0.03% | 723,600 |
| 2014-01-27 | 2014-01-23 | 0.550 | 1,580,000 | -10,000 | 0.03% | 869,000 |
| 2014-01-22 | 2014-01-20 | 0.560 | 1,590,000 | +170,000 | 0.03% | 890,400 |
| 2014-01-21 | 2014-01-17 | 0.590 | 1,420,000 | +260,000 | 0.03% | 837,800 |
| 2014-01-16 | 2014-01-14 | 0.560 | 1,160,000 | +200,000 | 0.02% | 649,600 |
| 2014-01-15 | 2014-01-13 | 0.540 | 960,000 | -50,000 | 0.02% | 518,400 |
| 2014-01-08 | 2014-01-06 | 0.520 | 1,010,000 | +120,000 | 0.02% | 525,200 |
| 2014-01-07 | 2014-01-03 | 0.540 | 890,000 | -120,000 | 0.02% | 480,600 |
| 2014-01-06 | 2014-01-02 | 0.530 | 1,010,000 | +10,000 | 0.02% | 535,300 |
| 2014-01-03 | 2013-12-31 | 0.530 | 1,000,000 | +180,000 | 0.02% | 530,000 |
| 2014-01-02 | 2013-12-27 | 0.495 | 820,000 | +80,000 | 0.02% | 405,900 |
| 2013-12-30 | 2013-12-24 | 0.470 | 740,000 | +340,000 | 0.02% | 347,800 |
| 2013-12-27 | 2013-12-20 | 0.480 | 400,000 | +370,000 | 0.01% | 192,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 30,000 | -540,000 | 0.00% | 11,850 |
| 2013-12-12 | 2013-12-10 | 0.385 | 570,000 | +20,000 | 0.01% | 219,450 |
| 2013-12-10 | 2013-12-06 | 0.390 | 550,000 | -190,000 | 0.01% | 214,500 |
| 2013-12-06 | 2013-12-04 | 0.390 | 740,000 | -40,000 | 0.02% | 288,600 |
| 2013-12-05 | 2013-12-03 | 0.385 | 780,000 | -350,000 | 0.02% | 300,300 |
| 2013-11-29 | 2013-11-27 | 0.370 | 1,130,000 | +1,130,000 | 0.02% | 418,100 |
| 2013-11-08 | 2013-11-06 | 0.370 | 0 | -10,000 | ||
| 2013-11-07 | 2013-11-05 | 0.385 | 10,000 | -10,000 | 0.00% | 3,850 |
| 2013-10-30 | 2013-10-28 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2013-10-29 | 2013-10-25 | 0.390 | 40,000 | -10,000 | 0.00% | 15,600 |
| 2013-10-24 | 2013-10-22 | 0.350 | 50,000 | -20,000 | 0.00% | 17,500 |
| 2013-10-11 | 2013-10-09 | 0.320 | 70,000 | +70,000 | 0.00% | 22,400 |
| 2013-09-25 | 2013-09-23 | 0.400 | 0 | -10,000 | ||
| 2013-09-24 | 2013-09-19 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2013-08-02 | 2013-07-31 | 0.280 | 0 | -70,000 | ||
| 2013-07-31 | 2013-07-29 | 0.305 | 70,000 | -20,000 | 0.00% | 21,350 |
| 2013-07-30 | 2013-07-26 | 0.305 | 90,000 | -60,000 | 0.00% | 27,450 |
| 2013-07-15 | 2013-07-11 | 0.310 | 150,000 | +50,000 | 0.00% | 46,500 |
| 2013-06-14 | 2013-06-11 | 0.360 | 100,000 | +90,000 | 0.00% | 36,000 |
| 2013-06-06 | 2013-06-04 | 0.370 | 10,000 | -170,000 | 0.00% | 3,700 |
| 2013-06-03 | 2013-05-30 | 0.375 | 180,000 | -40,000 | 0.00% | 67,500 |
| 2013-05-28 | 2013-05-24 | 0.375 | 220,000 | +220,000 | 0.00% | 82,500 |
| 2012-10-04 | 2012-09-28 | 0.455 | 0 | -220,000 | ||
| 2012-07-16 | 2012-07-12 | 0.460 | 220,000 | -10,000 | 0.00% | 101,200 |
| 2012-07-05 | 2012-07-03 | 0.460 | 230,000 | -20,000 | 0.01% | 105,800 |
| 2012-07-03 | 2012-06-28 | 0.460 | 250,000 | +10,000 | 0.01% | 115,000 |
| 2012-06-28 | 2012-06-26 | 0.455 | 240,000 | +10,000 | 0.01% | 109,200 |
| 2012-06-20 | 2012-06-18 | 0.450 | 230,000 | +10,000 | 0.01% | 103,500 |
| 2012-06-13 | 2012-06-11 | 0.470 | 220,000 | +10,000 | 0.00% | 103,400 |
| 2012-05-15 | 2012-05-11 | 0.465 | 210,000 | -240,000 | 0.00% | 97,650 |
| 2012-05-14 | 2012-05-10 | 0.455 | 450,000 | -30,000 | 0.01% | 204,750 |
| 2012-05-11 | 2012-05-09 | 0.465 | 480,000 | -10,000 | 0.01% | 223,200 |
| 2012-05-10 | 2012-05-08 | 0.470 | 490,000 | -20,000 | 0.01% | 230,300 |
| 2012-05-07 | 2012-05-03 | 0.455 | 510,000 | +20,000 | 0.01% | 232,050 |
| 2012-05-04 | 2012-05-02 | 0.470 | 490,000 | +50,000 | 0.01% | 230,300 |
| 2012-05-03 | 2012-04-30 | 0.475 | 440,000 | +10,000 | 0.01% | 209,000 |
| 2012-05-02 | 2012-04-27 | 0.475 | 430,000 | +10,000 | 0.01% | 204,250 |
| 2012-04-30 | 2012-04-26 | 0.475 | 420,000 | +10,000 | 0.01% | 199,500 |
| 2012-04-27 | 2012-04-25 | 0.480 | 410,000 | +10,000 | 0.01% | 196,800 |
| 2012-04-25 | 2012-04-23 | 0.480 | 400,000 | -30,000 | 0.01% | 192,000 |
| 2012-04-24 | 2012-04-20 | 0.480 | 430,000 | -20,000 | 0.01% | 206,400 |
| 2012-04-20 | 2012-04-18 | 0.485 | 450,000 | -20,000 | 0.01% | 218,250 |
| 2012-04-19 | 2012-04-17 | 0.485 | 470,000 | -10,000 | 0.01% | 227,950 |
| 2012-04-18 | 2012-04-16 | 0.485 | 480,000 | -30,000 | 0.01% | 232,800 |
| 2012-04-13 | 2012-04-11 | 0.490 | 510,000 | -10,000 | 0.01% | 249,900 |
| 2012-04-12 | 2012-04-10 | 0.485 | 520,000 | -50,000 | 0.01% | 252,200 |
| 2012-04-11 | 2012-04-05 | 0.500 | 570,000 | -70,000 | 0.01% | 285,000 |
| 2012-04-10 | 2012-04-03 | 0.495 | 640,000 | -110,000 | 0.01% | 316,800 |
| 2012-04-05 | 2012-04-02 | 0.490 | 750,000 | -10,000 | 0.02% | 367,500 |
| 2012-04-03 | 2012-03-30 | 0.485 | 760,000 | -80,000 | 0.02% | 368,600 |
| 2012-04-02 | 2012-03-29 | 0.480 | 840,000 | -10,000 | 0.02% | 403,200 |
| 2012-03-30 | 2012-03-28 | 0.480 | 850,000 | -70,000 | 0.02% | 408,000 |
| 2012-03-29 | 2012-03-27 | 0.490 | 920,000 | -70,000 | 0.02% | 450,800 |
| 2012-03-28 | 2012-03-26 | 0.490 | 990,000 | -10,000 | 0.02% | 485,100 |
| 2012-03-27 | 2012-03-23 | 0.495 | 1,000,000 | -50,000 | 0.02% | 495,000 |
| 2012-03-26 | 2012-03-22 | 0.495 | 1,050,000 | -100,000 | 0.02% | 519,750 |
| 2012-03-23 | 2012-03-21 | 0.500 | 1,150,000 | +10,000 | 0.03% | 575,000 |
| 2012-03-22 | 2012-03-20 | 0.500 | 1,140,000 | +20,000 | 0.03% | 570,000 |
| 2012-03-21 | 2012-03-19 | 0.495 | 1,120,000 | +10,000 | 0.03% | 554,400 |
| 2012-03-20 | 2012-03-16 | 0.490 | 1,110,000 | +10,000 | 0.03% | 543,900 |
| 2012-03-19 | 2012-03-15 | 0.495 | 1,100,000 | +10,000 | 0.02% | 544,500 |
| 2012-03-16 | 2012-03-14 | 0.495 | 1,090,000 | +120,000 | 0.02% | 539,550 |
| 2012-03-15 | 2012-03-13 | 0.495 | 970,000 | +50,000 | 0.02% | 480,150 |
| 2012-03-14 | 2012-03-12 | 0.500 | 920,000 | +10,000 | 0.02% | 460,000 |
| 2012-03-13 | 2012-03-09 | 0.510 | 910,000 | -40,000 | 0.02% | 464,100 |
| 2012-03-12 | 2012-03-08 | 0.500 | 950,000 | -40,000 | 0.02% | 475,000 |
| 2012-03-09 | 2012-03-07 | 0.500 | 990,000 | -300,000 | 0.02% | 495,000 |
| 2012-03-08 | 2012-03-06 | 0.500 | 1,290,000 | -10,000 | 0.03% | 645,000 |
| 2012-03-05 | 2012-03-01 | 0.500 | 1,300,000 | -60,000 | 0.03% | 650,000 |
| 2012-03-02 | 2012-02-29 | 0.510 | 1,360,000 | +10,000 | 0.03% | 693,600 |
| 2012-02-29 | 2012-02-27 | 0.500 | 1,350,000 | -10,000 | 0.03% | 675,000 |
| 2012-02-27 | 2012-02-23 | 0.520 | 1,360,000 | -10,000 | 0.03% | 707,200 |
| 2012-02-24 | 2012-02-22 | 0.520 | 1,370,000 | +90,000 | 0.03% | 712,400 |
| 2012-02-23 | 2012-02-21 | 0.520 | 1,280,000 | +10,000 | 0.03% | 665,600 |
| 2012-02-22 | 2012-02-20 | 0.530 | 1,270,000 | +10,000 | 0.03% | 673,100 |
| 2012-02-21 | 2012-02-17 | 0.530 | 1,260,000 | -10,000 | 0.03% | 667,800 |
| 2012-02-20 | 2012-02-16 | 0.520 | 1,270,000 | +10,000 | 0.03% | 660,400 |
| 2012-02-17 | 2012-02-15 | 0.540 | 1,260,000 | -80,000 | 0.03% | 680,400 |
| 2012-02-16 | 2012-02-14 | 0.540 | 1,340,000 | +270,000 | 0.03% | 723,600 |
| 2012-02-15 | 2012-02-13 | 0.530 | 1,070,000 | +10,000 | 0.02% | 567,100 |
| 2012-02-13 | 2012-02-09 | 0.520 | 1,060,000 | +10,000 | 0.02% | 551,200 |
| 2012-02-10 | 2012-02-08 | 0.540 | 1,050,000 | +40,000 | 0.02% | 567,000 |
| 2012-02-08 | 2012-02-06 | 0.530 | 1,010,000 | +10,000 | 0.02% | 535,300 |
| 2012-02-07 | 2012-02-03 | 0.540 | 1,000,000 | +40,000 | 0.02% | 540,000 |
| 2012-02-06 | 2012-02-02 | 0.540 | 960,000 | +30,000 | 0.02% | 518,400 |
| 2012-02-03 | 2012-02-01 | 0.540 | 930,000 | +120,000 | 0.02% | 502,200 |
| 2012-02-01 | 2012-01-30 | 0.540 | 810,000 | +10,000 | 0.02% | 437,400 |
| 2012-01-31 | 2012-01-27 | 0.530 | 800,000 | +40,000 | 0.02% | 424,000 |
| 2012-01-30 | 2012-01-26 | 0.550 | 760,000 | +130,000 | 0.02% | 418,000 |
| 2012-01-27 | 2012-01-20 | 0.540 | 630,000 | +130,000 | 0.01% | 340,200 |
| 2012-01-26 | 2012-01-19 | 0.530 | 500,000 | +70,000 | 0.01% | 265,000 |
| 2012-01-20 | 2012-01-18 | 0.520 | 430,000 | +110,000 | 0.01% | 223,600 |
| 2012-01-19 | 2012-01-17 | 0.500 | 320,000 | +100,000 | 0.01% | 160,000 |
| 2012-01-18 | 2012-01-16 | 0.495 | 220,000 | -100,000 | 0.01% | 108,900 |
| 2012-01-17 | 2012-01-13 | 0.490 | 320,000 | +10,000 | 0.01% | 156,800 |
| 2012-01-16 | 2012-01-12 | 0.495 | 310,000 | +40,000 | 0.01% | 153,450 |
| 2012-01-12 | 2012-01-10 | 0.490 | 270,000 | +60,000 | 0.01% | 132,300 |
| 2012-01-11 | 2012-01-09 | 0.485 | 210,000 | +10,000 | 0.01% | 101,850 |
| 2012-01-10 | 2012-01-06 | 0.490 | 200,000 | -20,000 | 0.00% | 98,000 |
| 2012-01-09 | 2012-01-05 | 0.495 | 220,000 | +10,000 | 0.01% | 108,900 |
| 2012-01-06 | 2012-01-04 | 0.495 | 210,000 | +40,000 | 0.01% | 103,950 |
| 2012-01-05 | 2012-01-03 | 0.500 | 170,000 | +50,000 | 0.00% | 85,000 |
| 2011-12-30 | 2011-12-28 | 0.500 | 120,000 | -10,000 | 0.00% | 60,000 |
| 2011-12-29 | 2011-12-23 | 0.500 | 130,000 | +10,000 | 0.00% | 65,000 |
| 2011-12-22 | 2011-12-20 | 0.490 | 120,000 | -10,000 | 0.00% | 58,800 |
| 2011-12-21 | 2011-12-19 | 0.490 | 130,000 | +10,000 | 0.00% | 63,700 |
| 2011-12-20 | 2011-12-16 | 0.490 | 120,000 | -50,000 | 0.00% | 58,800 |
| 2011-12-19 | 2011-12-15 | 0.495 | 170,000 | +120,000 | 0.00% | 84,150 |
| 2011-12-14 | 2011-12-12 | 0.500 | 50,000 | +30,000 | 0.00% | 25,000 |
| 2011-12-09 | 2011-12-07 | 0.495 | 20,000 | +10,000 | 0.00% | 9,900 |
| 2011-12-08 | 2011-12-06 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2011-12-01 | 2011-11-29 | 0.490 | 0 | -40,000 | ||
| 2011-11-30 | 2011-11-28 | 0.485 | 40,000 | +10,000 | 0.00% | 19,400 |
| 2011-11-24 | 2011-11-22 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2011-11-23 | 2011-11-21 | 0.510 | 20,000 | -20,000 | 0.00% | 10,200 |
| 2011-11-22 | 2011-11-18 | 0.510 | 40,000 | -70,000 | 0.00% | 20,400 |
| 2011-11-17 | 2011-11-15 | 0.520 | 110,000 | -40,000 | 0.00% | 57,200 |
| 2011-11-16 | 2011-11-14 | 0.510 | 150,000 | +10,000 | 0.00% | 76,500 |
| 2011-11-15 | 2011-11-11 | 0.520 | 140,000 | +20,000 | 0.00% | 72,800 |
| 2011-11-14 | 2011-11-10 | 0.510 | 120,000 | -60,000 | 0.00% | 61,200 |
| 2011-11-11 | 2011-11-09 | 0.520 | 180,000 | -20,000 | 0.00% | 93,600 |
| 2011-11-10 | 2011-11-08 | 0.530 | 200,000 | -70,000 | 0.00% | 106,000 |
| 2011-11-09 | 2011-11-07 | 0.540 | 270,000 | -120,000 | 0.01% | 145,800 |
| 2011-11-08 | 2011-11-04 | 0.540 | 390,000 | -10,000 | 0.01% | 210,600 |
| 2011-11-07 | 2011-11-03 | 0.530 | 400,000 | -90,000 | 0.01% | 212,000 |
| 2011-11-04 | 2011-11-02 | 0.510 | 490,000 | -30,000 | 0.01% | 249,900 |
| 2011-11-03 | 2011-11-01 | 0.500 | 520,000 | -10,000 | 0.01% | 260,000 |
| 2011-11-02 | 2011-10-31 | 0.510 | 530,000 | +10,000 | 0.01% | 270,300 |
| 2011-10-28 | 2011-10-26 | 0.500 | 520,000 | -20,000 | 0.01% | 260,000 |
| 2011-10-27 | 2011-10-25 | 0.510 | 540,000 | -60,000 | 0.01% | 275,400 |
| 2011-10-26 | 2011-10-24 | 0.500 | 600,000 | -80,000 | 0.01% | 300,000 |
| 2011-10-25 | 2011-10-21 | 0.495 | 680,000 | -110,000 | 0.02% | 336,600 |
| 2011-10-24 | 2011-10-20 | 0.480 | 790,000 | -30,000 | 0.02% | 379,200 |
| 2011-10-20 | 2011-10-18 | 0.485 | 820,000 | -30,000 | 0.02% | 397,700 |
| 2011-10-19 | 2011-10-17 | 0.490 | 850,000 | +70,000 | 0.02% | 416,500 |
| 2011-10-17 | 2011-10-13 | 0.485 | 780,000 | +60,000 | 0.02% | 378,300 |
| 2011-10-14 | 2011-10-12 | 0.490 | 720,000 | +50,000 | 0.02% | 352,800 |
| 2011-10-13 | 2011-10-11 | 0.490 | 670,000 | +40,000 | 0.02% | 328,300 |
| 2011-10-12 | 2011-10-10 | 0.485 | 630,000 | +60,000 | 0.02% | 305,550 |
| 2011-10-11 | 2011-10-07 | 0.490 | 570,000 | -20,000 | 0.01% | 279,300 |
| 2011-10-10 | 2011-10-06 | 0.485 | 590,000 | -90,000 | 0.01% | 286,150 |
| 2011-10-07 | 2011-10-04 | 0.490 | 680,000 | -100,000 | 0.02% | 333,200 |
| 2011-10-06 | 2011-10-03 | 0.485 | 780,000 | -50,000 | 0.02% | 378,300 |
| 2011-10-04 | 2011-09-30 | 0.485 | 830,000 | -50,000 | 0.02% | 402,550 |
| 2011-10-03 | 2011-09-28 | 0.495 | 880,000 | -50,000 | 0.02% | 435,600 |
| 2011-09-30 | 2011-09-27 | 0.490 | 930,000 | +380,000 | 0.02% | 455,700 |
| 2011-09-21 | 2011-09-19 | 0.530 | 550,000 | -30,000 | 0.01% | 291,500 |
| 2011-09-20 | 2011-09-16 | 0.540 | 580,000 | +20,000 | 0.01% | 313,200 |
| 2011-09-19 | 2011-09-15 | 0.530 | 560,000 | -80,000 | 0.01% | 296,800 |
| 2011-09-16 | 2011-09-14 | 0.530 | 640,000 | -60,000 | 0.02% | 339,200 |
| 2011-09-15 | 2011-09-12 | 0.540 | 700,000 | -110,000 | 0.02% | 378,000 |
| 2011-09-14 | 2011-09-09 | 0.550 | 810,000 | -40,000 | 0.02% | 445,500 |
| 2011-09-12 | 2011-09-08 | 0.550 | 850,000 | -40,000 | 0.02% | 467,500 |
| 2011-09-08 | 2011-09-06 | 0.530 | 890,000 | -110,000 | 0.02% | 471,700 |
| 2011-09-07 | 2011-09-05 | 0.510 | 1,000,000 | -140,000 | 0.02% | 510,000 |
| 2011-09-05 | 2011-09-01 | 0.510 | 1,140,000 | -80,000 | 0.03% | 581,400 |
| 2011-09-02 | 2011-08-31 | 0.510 | 1,220,000 | -20,000 | 0.03% | 622,200 |
| 2011-09-01 | 2011-08-30 | 0.510 | 1,240,000 | +80,000 | 0.03% | 632,400 |
| 2011-08-29 | 2011-08-25 | 0.510 | 1,160,000 | +60,000 | 0.03% | 591,600 |
| 2011-08-25 | 2011-08-23 | 0.520 | 1,100,000 | -20,000 | 0.03% | 572,000 |
| 2011-08-24 | 2011-08-22 | 0.530 | 1,120,000 | -90,000 | 0.03% | 593,600 |
| 2011-08-23 | 2011-08-19 | 0.540 | 1,210,000 | -100,000 | 0.03% | 653,400 |
| 2011-08-22 | 2011-08-18 | 0.530 | 1,310,000 | -10,000 | 0.03% | 694,300 |
| 2011-08-19 | 2011-08-17 | 0.540 | 1,320,000 | +230,000 | 0.03% | 712,800 |
| 2011-08-18 | 2011-08-16 | 0.550 | 1,090,000 | +40,000 | 0.03% | 599,500 |
| 2011-08-17 | 2011-08-15 | 0.540 | 1,050,000 | -60,000 | 0.03% | 567,000 |
| 2011-08-16 | 2011-08-12 | 0.530 | 1,110,000 | -350,000 | 0.03% | 588,300 |
| 2011-08-15 | 2011-08-11 | 0.510 | 1,460,000 | +1,460,000 | 0.04% | 744,600 |
| 2011-08-11 | 2011-08-09 | 0.490 | 0 | -40,000 | ||
| 2011-08-10 | 2011-08-08 | 0.495 | 40,000 | -210,000 | 0.00% | 19,800 |
| 2011-08-09 | 2011-08-05 | 0.500 | 250,000 | -10,000 | 0.01% | 125,000 |
| 2011-08-08 | 2011-08-04 | 0.510 | 260,000 | +260,000 | 0.01% | 132,600 |
| 2011-08-05 | 2011-08-03 | 0.500 | 0 | -60,000 | ||
| 2011-08-04 | 2011-08-02 | 0.500 | 60,000 | -10,000 | 0.00% | 30,000 |
| 2011-08-02 | 2011-07-29 | 0.500 | 70,000 | -10,000 | 0.00% | 35,000 |
| 2011-08-01 | 2011-07-28 | 0.500 | 80,000 | -20,000 | 0.00% | 40,000 |
| 2011-07-28 | 2011-07-26 | 0.510 | 100,000 | +10,000 | 0.00% | 51,000 |
| 2011-07-26 | 2011-07-22 | 0.510 | 90,000 | +90,000 | 0.00% | 45,900 |
| 2011-07-13 | 2011-07-11 | 0.530 | 0 | -20,000 | ||
| 2011-07-07 | 2011-07-05 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2011-07-04 | 2011-06-29 | 0.540 | 30,000 | +10,000 | 0.00% | 16,200 |
| 2011-06-28 | 2011-06-24 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2011-05-04 | 2011-04-29 | 0.520 | 0 | -20,000 | ||
| 2011-05-03 | 2011-04-28 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2011-04-29 | 2011-04-27 | 0.530 | 30,000 | -10,000 | 0.00% | 15,900 |
| 2011-04-28 | 2011-04-26 | 0.550 | 40,000 | -10,000 | 0.00% | 22,000 |
| 2011-04-27 | 2011-04-21 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy