History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 7,160,000 | +0 | 0.07% | 451,080 |
| 2025-10-10 | 2025-10-08 | 0.062 | 7,160,000 | +0 | 0.07% | 443,920 |
| 2025-10-09 | 2025-10-06 | 0.064 | 7,160,000 | +0 | 0.07% | 458,240 |
| 2025-10-08 | 2025-10-03 | 0.063 | 7,160,000 | +0 | 0.07% | 451,080 |
| 2025-10-06 | 2025-10-02 | 0.064 | 7,160,000 | +0 | 0.07% | 458,240 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,160,000 | +0 | 0.07% | 436,760 |
| 2025-10-02 | 2025-09-29 | 0.066 | 7,160,000 | +0 | 0.07% | 472,560 |
| 2025-09-30 | 2025-09-26 | 0.065 | 7,160,000 | +0 | 0.07% | 465,400 |
| 2025-09-29 | 2025-09-25 | 0.063 | 7,160,000 | +0 | 0.07% | 451,080 |
| 2025-09-26 | 2025-09-24 | 0.062 | 7,160,000 | +0 | 0.07% | 443,920 |
| 2025-09-25 | 2025-09-23 | 0.062 | 7,160,000 | +0 | 0.07% | 443,920 |
| 2025-09-24 | 2025-09-22 | 0.067 | 7,160,000 | +0 | 0.07% | 479,720 |
| 2025-09-23 | 2025-09-19 | 0.071 | 7,160,000 | +0 | 0.07% | 508,360 |
| 2025-09-22 | 2025-09-18 | 0.073 | 7,160,000 | +0 | 0.07% | 522,680 |
| 2025-09-19 | 2025-09-17 | 0.076 | 7,160,000 | +0 | 0.07% | 544,160 |
| 2025-09-18 | 2025-09-16 | 0.081 | 7,160,000 | +0 | 0.07% | 579,960 |
| 2025-09-17 | 2025-09-15 | 0.083 | 7,160,000 | +0 | 0.07% | 594,280 |
| 2025-09-16 | 2025-09-12 | 0.083 | 7,160,000 | +0 | 0.07% | 594,280 |
| 2025-09-15 | 2025-09-11 | 0.079 | 7,160,000 | +0 | 0.07% | 565,640 |
| 2025-09-12 | 2025-09-10 | 0.081 | 7,160,000 | +0 | 0.07% | 579,960 |
| 2025-09-11 | 2025-09-09 | 0.082 | 7,160,000 | +0 | 0.07% | 587,120 |
| 2025-09-10 | 2025-09-08 | 0.082 | 7,160,000 | +0 | 0.07% | 587,120 |
| 2025-09-09 | 2025-09-05 | 0.084 | 7,160,000 | +0 | 0.07% | 601,440 |
| 2025-09-08 | 2025-09-04 | 0.087 | 7,160,000 | +0 | 0.07% | 622,920 |
| 2025-09-05 | 2025-09-03 | 0.074 | 7,160,000 | +0 | 0.07% | 529,840 |
| 2025-09-04 | 2025-09-02 | 0.073 | 7,160,000 | +0 | 0.07% | 522,680 |
| 2025-09-03 | 2025-09-01 | 0.076 | 7,160,000 | +0 | 0.07% | 544,160 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,160,000 | +0 | 0.07% | 515,520 |
| 2025-09-01 | 2025-08-28 | 0.073 | 7,160,000 | +0 | 0.07% | 522,680 |
| 2025-08-29 | 2025-08-27 | 0.079 | 7,160,000 | +0 | 0.07% | 565,640 |
| 2025-08-28 | 2025-08-26 | 0.079 | 7,160,000 | +0 | 0.07% | 565,640 |
| 2025-08-27 | 2025-08-25 | 0.080 | 7,160,000 | +0 | 0.07% | 572,800 |
| 2025-08-26 | 2025-08-22 | 0.085 | 7,160,000 | +0 | 0.07% | 608,600 |
| 2025-08-25 | 2025-08-21 | 0.092 | 7,160,000 | +0 | 0.07% | 658,720 |
| 2025-08-22 | 2025-08-20 | 0.092 | 7,160,000 | +0 | 0.07% | 658,720 |
| 2025-08-21 | 2025-08-19 | 0.094 | 7,160,000 | +0 | 0.07% | 673,040 |
| 2025-08-20 | 2025-08-18 | 0.065 | 7,160,000 | +0 | 0.07% | 465,400 |
| 2025-08-19 | 2025-08-15 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-08-18 | 2025-08-14 | 0.055 | 7,160,000 | +0 | 0.07% | 393,800 |
| 2025-08-15 | 2025-08-13 | 0.056 | 7,160,000 | +0 | 0.07% | 400,960 |
| 2025-08-14 | 2025-08-12 | 0.057 | 7,160,000 | +0 | 0.07% | 408,120 |
| 2025-08-13 | 2025-08-11 | 0.057 | 7,160,000 | +0 | 0.07% | 408,120 |
| 2025-08-12 | 2025-08-08 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-08-11 | 2025-08-07 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-08-08 | 2025-08-06 | 0.057 | 7,160,000 | +0 | 0.07% | 408,120 |
| 2025-08-07 | 2025-08-05 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-08-06 | 2025-08-04 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-08-05 | 2025-08-01 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,160,000 | +0 | 0.07% | 408,120 |
| 2025-08-01 | 2025-07-30 | 0.056 | 7,160,000 | +0 | 0.07% | 400,960 |
| 2025-07-31 | 2025-07-29 | 0.055 | 7,160,000 | +0 | 0.07% | 393,800 |
| 2025-07-30 | 2025-07-28 | 0.056 | 7,160,000 | +0 | 0.07% | 400,960 |
| 2025-07-29 | 2025-07-25 | 0.056 | 7,160,000 | +0 | 0.07% | 400,960 |
| 2025-07-28 | 2025-07-24 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-07-25 | 2025-07-23 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-07-24 | 2025-07-22 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-07-23 | 2025-07-21 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-07-22 | 2025-07-18 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-07-18 | 2025-07-16 | 0.061 | 7,160,000 | +0 | 0.07% | 436,760 |
| 2025-07-17 | 2025-07-15 | 0.064 | 7,160,000 | +0 | 0.07% | 458,240 |
| 2025-07-16 | 2025-07-14 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-07-15 | 2025-07-11 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-07-14 | 2025-07-10 | 0.053 | 7,160,000 | +0 | 0.07% | 379,480 |
| 2025-07-11 | 2025-07-09 | 0.054 | 7,160,000 | +0 | 0.07% | 386,640 |
| 2025-07-10 | 2025-07-08 | 0.054 | 7,160,000 | +0 | 0.07% | 386,640 |
| 2025-07-09 | 2025-07-07 | 0.055 | 7,160,000 | +0 | 0.07% | 393,800 |
| 2025-07-08 | 2025-07-04 | 0.055 | 7,160,000 | +0 | 0.07% | 393,800 |
| 2025-07-07 | 2025-07-03 | 0.055 | 7,160,000 | +0 | 0.07% | 393,800 |
| 2025-07-04 | 2025-07-02 | 0.057 | 7,160,000 | +0 | 0.07% | 408,120 |
| 2025-07-03 | 2025-06-30 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-07-02 | 2025-06-27 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-06-30 | 2025-06-26 | 0.062 | 7,160,000 | +0 | 0.07% | 443,920 |
| 2025-06-27 | 2025-06-25 | 0.066 | 7,160,000 | +0 | 0.07% | 472,560 |
| 2025-06-26 | 2025-06-24 | 0.059 | 7,160,000 | +0 | 0.07% | 422,440 |
| 2025-06-25 | 2025-06-23 | 0.059 | 7,160,000 | +0 | 0.07% | 422,440 |
| 2025-06-24 | 2025-06-20 | 0.063 | 7,160,000 | +0 | 0.07% | 451,080 |
| 2025-06-23 | 2025-06-19 | 0.059 | 7,160,000 | +0 | 0.07% | 422,440 |
| 2025-06-20 | 2025-06-18 | 0.066 | 7,160,000 | +0 | 0.07% | 472,560 |
| 2025-06-19 | 2025-06-17 | 0.080 | 7,160,000 | +0 | 0.07% | 572,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 7,160,000 | +0 | 0.07% | 415,280 |
| 2025-06-17 | 2025-06-13 | 0.046 | 7,160,000 | +0 | 0.07% | 329,360 |
| 2025-06-16 | 2025-06-12 | 0.046 | 7,160,000 | +0 | 0.07% | 329,360 |
| 2025-06-13 | 2025-06-11 | 0.047 | 7,160,000 | +0 | 0.07% | 336,520 |
| 2025-06-12 | 2025-06-10 | 0.046 | 7,160,000 | +0 | 0.07% | 329,360 |
| 2025-06-11 | 2025-06-09 | 0.048 | 7,160,000 | +0 | 0.07% | 343,680 |
| 2025-06-10 | 2025-06-06 | 0.047 | 7,160,000 | +0 | 0.07% | 336,520 |
| 2025-06-09 | 2025-06-05 | 0.048 | 7,160,000 | +0 | 0.07% | 343,680 |
| 2025-06-06 | 2025-06-04 | 0.047 | 7,160,000 | +0 | 0.07% | 336,520 |
| 2025-06-05 | 2025-06-03 | 0.050 | 7,160,000 | +0 | 0.07% | 358,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 7,160,000 | +0 | 0.07% | 379,480 |
| 2025-06-03 | 2025-05-30 | 0.057 | 7,160,000 | +0 | 0.07% | 408,120 |
| 2025-06-02 | 2025-05-29 | 0.054 | 7,160,000 | +0 | 0.07% | 386,640 |
| 2025-05-30 | 2025-05-28 | 0.053 | 7,160,000 | +0 | 0.07% | 379,480 |
| 2025-05-29 | 2025-05-27 | 0.050 | 7,160,000 | +0 | 0.07% | 358,000 |
| 2025-05-28 | 2025-05-26 | 0.051 | 7,160,000 | +0 | 0.07% | 365,160 |
| 2025-05-27 | 2025-05-23 | 0.055 | 7,160,000 | +0 | 0.07% | 393,800 |
| 2025-05-26 | 2025-05-22 | 0.062 | 7,160,000 | +0 | 0.07% | 443,920 |
| 2025-05-23 | 2025-05-21 | 0.060 | 7,160,000 | +0 | 0.07% | 429,600 |
| 2025-05-22 | 2025-05-20 | 0.072 | 7,160,000 | +0 | 0.07% | 515,520 |
| 2025-05-21 | 2025-05-19 | 0.072 | 7,160,000 | +0 | 0.07% | 515,520 |
| 2025-05-20 | 2025-05-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-19 | 2025-05-15 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-16 | 2025-05-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-15 | 2025-05-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-14 | 2025-05-12 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-13 | 2025-05-09 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-12 | 2025-05-08 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-09 | 2025-05-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-08 | 2025-05-06 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-07 | 2025-05-02 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-06 | 2025-04-30 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-05-02 | 2025-04-29 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-30 | 2025-04-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-29 | 2025-04-25 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-28 | 2025-04-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-25 | 2025-04-23 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-24 | 2025-04-22 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-23 | 2025-04-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-22 | 2025-04-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-17 | 2025-04-15 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-16 | 2025-04-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-15 | 2025-04-11 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-14 | 2025-04-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-11 | 2025-04-09 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-10 | 2025-04-08 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-09 | 2025-04-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-08 | 2025-04-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-07 | 2025-04-02 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-03 | 2025-04-01 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-02 | 2025-03-31 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-04-01 | 2025-03-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-31 | 2025-03-27 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-28 | 2025-03-26 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-27 | 2025-03-25 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-26 | 2025-03-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-25 | 2025-03-21 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-24 | 2025-03-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-21 | 2025-03-19 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-20 | 2025-03-18 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-19 | 2025-03-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-18 | 2025-03-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-17 | 2025-03-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-14 | 2025-03-12 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-13 | 2025-03-11 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-12 | 2025-03-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-11 | 2025-03-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-10 | 2025-03-06 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-07 | 2025-03-05 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-06 | 2025-03-04 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-05 | 2025-03-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-04 | 2025-02-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-03-03 | 2025-02-27 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-28 | 2025-02-26 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-27 | 2025-02-25 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-26 | 2025-02-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-25 | 2025-02-21 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-24 | 2025-02-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-21 | 2025-02-19 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-20 | 2025-02-18 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-19 | 2025-02-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-18 | 2025-02-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-17 | 2025-02-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-14 | 2025-02-12 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-13 | 2025-02-11 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-12 | 2025-02-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-11 | 2025-02-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-10 | 2025-02-06 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-07 | 2025-02-05 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-06 | 2025-02-04 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-05 | 2025-02-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-04 | 2025-01-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-02-03 | 2025-01-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-27 | 2025-01-23 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-24 | 2025-01-22 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-23 | 2025-01-21 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-22 | 2025-01-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-21 | 2025-01-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-20 | 2025-01-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-17 | 2025-01-15 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-16 | 2025-01-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-15 | 2025-01-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-14 | 2025-01-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-13 | 2025-01-09 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-10 | 2025-01-08 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-09 | 2025-01-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-08 | 2025-01-06 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-07 | 2025-01-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-06 | 2025-01-02 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-03 | 2024-12-31 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2025-01-02 | 2024-12-27 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-30 | 2024-12-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-27 | 2024-12-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-23 | 2024-12-19 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-20 | 2024-12-18 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-19 | 2024-12-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-18 | 2024-12-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-17 | 2024-12-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-16 | 2024-12-12 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-13 | 2024-12-11 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-12 | 2024-12-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-11 | 2024-12-09 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-10 | 2024-12-06 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-09 | 2024-12-05 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-06 | 2024-12-04 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-05 | 2024-12-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-04 | 2024-12-02 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-03 | 2024-11-29 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-12-02 | 2024-11-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-29 | 2024-11-27 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-28 | 2024-11-26 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-27 | 2024-11-25 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-26 | 2024-11-22 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-25 | 2024-11-21 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-22 | 2024-11-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-21 | 2024-11-19 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-20 | 2024-11-18 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-19 | 2024-11-15 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-18 | 2024-11-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-15 | 2024-11-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-14 | 2024-11-12 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-13 | 2024-11-11 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-12 | 2024-11-08 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-11 | 2024-11-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-08 | 2024-11-06 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-07 | 2024-11-05 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-06 | 2024-11-04 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-05 | 2024-11-01 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-04 | 2024-10-31 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-11-01 | 2024-10-30 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-31 | 2024-10-29 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-30 | 2024-10-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-29 | 2024-10-25 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-28 | 2024-10-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-25 | 2024-10-23 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-24 | 2024-10-22 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-23 | 2024-10-21 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-22 | 2024-10-18 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-21 | 2024-10-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-18 | 2024-10-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-17 | 2024-10-15 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-16 | 2024-10-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-15 | 2024-10-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-14 | 2024-10-09 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-10 | 2024-10-08 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-09 | 2024-10-07 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-08 | 2024-10-04 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-07 | 2024-10-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-04 | 2024-10-02 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-03 | 2024-09-30 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-10-02 | 2024-09-27 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-30 | 2024-09-26 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-27 | 2024-09-25 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-26 | 2024-09-24 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-25 | 2024-09-23 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-24 | 2024-09-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-23 | 2024-09-19 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-20 | 2024-09-17 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-19 | 2024-09-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-17 | 2024-09-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-16 | 2024-09-12 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-13 | 2024-09-11 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-12 | 2024-09-10 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-11 | 2024-09-09 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-10 | 2024-09-05 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-09 | 2024-09-04 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-05 | 2024-09-03 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-04 | 2024-09-02 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-03 | 2024-08-30 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-09-02 | 2024-08-29 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-30 | 2024-08-28 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-29 | 2024-08-27 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-28 | 2024-08-26 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-27 | 2024-08-23 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-26 | 2024-08-22 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-23 | 2024-08-21 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-22 | 2024-08-20 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-21 | 2024-08-19 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-20 | 2024-08-16 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-19 | 2024-08-15 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-16 | 2024-08-14 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-15 | 2024-08-13 | 0.027 | 7,160,000 | +0 | 0.07% | 193,320 |
| 2024-08-14 | 2024-08-12 | 0.027 | 7,160,000 | -500,000 | 0.07% | 193,320 |
| 2022-12-30 | 2022-12-28 | 0.024 | 7,660,000 | +5,000,000 | 0.07% | 183,840 |
| 2021-03-30 | 2021-03-26 | 0.141 | 2,660,000 | +80,000 | 0.02% | 375,060 |
| 2020-03-16 | 2020-03-12 | 0.108 | 2,580,000 | -60,000 | 0.02% | 278,640 |
| 2019-07-08 | 2019-07-04 | 0.130 | 2,640,000 | -50,000 | 0.02% | 343,200 |
| 2019-03-25 | 2019-03-21 | 0.143 | 2,690,000 | +60,000 | 0.02% | 384,670 |
| 2018-09-14 | 2018-09-12 | 0.199 | 2,630,000 | -2,530,000 | 0.02% | 523,370 |
| 2018-05-30 | 2018-05-28 | 0.232 | 5,160,000 | -90,000 | 0.05% | 1,197,120 |
| 2017-12-18 | 2017-12-14 | 0.225 | 5,250,000 | -3,000,000 | 0.05% | 1,181,250 |
| 2017-12-08 | 2017-12-06 | 0.225 | 8,250,000 | -100,000 | 0.08% | 1,856,250 |
| 2017-10-11 | 2017-10-09 | 0.233 | 8,350,000 | -880,000 | 0.08% | 1,945,550 |
| 2017-08-28 | 2017-08-24 | 0.255 | 9,230,000 | -15,880,000 | 0.08% | 2,353,650 |
| 2017-08-16 | 2017-08-14 | 0.265 | 25,110,000 | +500,000 | 0.23% | 6,654,150 |
| 2017-07-13 | 2017-07-11 | 0.295 | 24,610,000 | +500,000 | 0.22% | 7,259,950 |
| 2017-07-12 | 2017-07-10 | 0.295 | 24,110,000 | +500,000 | 0.22% | 7,112,450 |
| 2017-07-04 | 2017-06-30 | 0.300 | 23,610,000 | +500,000 | 0.22% | 7,083,000 |
| 2017-06-28 | 2017-06-26 | 0.285 | 23,110,000 | +500,000 | 0.21% | 6,586,350 |
| 2017-04-18 | 2017-04-12 | 0.375 | 22,610,000 | -30,000 | 0.21% | 8,478,750 |
| 2017-03-29 | 2017-03-27 | 0.385 | 22,640,000 | +40,000 | 0.21% | 8,716,400 |
| 2017-03-17 | 2017-03-15 | 0.395 | 22,600,000 | -630,000 | 0.21% | 8,927,000 |
| 2017-02-28 | 2017-02-24 | 0.395 | 23,230,000 | +40,000 | 0.21% | 9,175,850 |
| 2017-02-24 | 2017-02-22 | 0.390 | 23,190,000 | +20,000 | 0.21% | 9,044,100 |
| 2017-02-17 | 2017-02-15 | 0.395 | 23,170,000 | +130,000 | 0.21% | 9,152,150 |
| 2017-01-25 | 2017-01-23 | 0.400 | 23,040,000 | +480,000 | 0.21% | 9,216,000 |
| 2016-12-23 | 2016-12-21 | 0.445 | 22,560,000 | -30,000 | 0.21% | 10,039,200 |
| 2016-12-09 | 2016-12-07 | 0.465 | 22,590,000 | -50,000 | 0.21% | 10,504,350 |
| 2016-12-02 | 2016-11-30 | 0.425 | 22,640,000 | +50,000 | 0.21% | 9,622,000 |
| 2016-11-21 | 2016-11-17 | 0.440 | 22,590,000 | +70,000 | 0.21% | 9,939,600 |
| 2016-11-15 | 2016-11-11 | 0.455 | 22,520,000 | +450,000 | 0.21% | 10,246,600 |
| 2016-10-13 | 2016-10-11 | 0.450 | 22,070,000 | -2,180,000 | 0.20% | 9,931,500 |
| 2016-10-12 | 2016-10-07 | 0.455 | 24,250,000 | -420,000 | 0.22% | 11,033,750 |
| 2016-10-11 | 2016-10-06 | 0.470 | 24,670,000 | -2,300,000 | 0.22% | 11,594,900 |
| 2016-09-28 | 2016-09-26 | 0.490 | 26,970,000 | +100,000 | 0.25% | 13,215,300 |
| 2016-02-24 | 2016-02-22 | 0.840 | 26,870,000 | -1,720,000 | 0.24% | 22,570,800 |
| 2016-01-06 | 2016-01-04 | 0.990 | 28,590,000 | -2,940,000 | 0.26% | 28,304,100 |
| 2016-01-05 | 2015-12-31 | 1.000 | 31,530,000 | -17,230,000 | 0.29% | 31,530,000 |
| 2015-12-29 | 2015-12-24 | 0.860 | 48,760,000 | +660,000 | 0.44% | 41,933,600 |
| 2015-11-24 | 2015-11-20 | 0.770 | 48,100,000 | -5,000,000 | 0.53% | 37,037,000 |
| 2015-11-17 | 2015-11-13 | 0.820 | 53,100,000 | +200,000 | 0.58% | 43,542,000 |
| 2015-11-10 | 2015-11-06 | 0.840 | 52,900,000 | -700,000 | 0.76% | 44,436,000 |
| 2015-11-09 | 2015-11-05 | 0.810 | 53,600,000 | +50,000 | 1.02% | 43,416,000 |
| 2015-11-05 | 2015-11-03 | 0.820 | 53,550,000 | -150,000 | 1.02% | 43,911,000 |
| 2015-11-04 | 2015-11-02 | 0.810 | 53,700,000 | -1,130,000 | 1.02% | 43,497,000 |
| 2015-10-23 | 2015-10-20 | 0.800 | 54,830,000 | +50,000 | 1.04% | 43,864,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 54,780,000 | -380,000 | 1.04% | 45,467,400 |
| 2015-10-16 | 2015-10-14 | 0.840 | 55,160,000 | -940,000 | 1.05% | 46,334,400 |
| 2015-10-13 | 2015-10-09 | 0.830 | 56,100,000 | +100,000 | 1.07% | 46,563,000 |
| 2015-10-12 | 2015-10-08 | 0.840 | 56,000,000 | -230,000 | 1.07% | 47,040,000 |
| 2015-10-08 | 2015-10-06 | 0.840 | 56,230,000 | +1,200,000 | 1.07% | 47,233,200 |
| 2015-10-07 | 2015-10-05 | 0.850 | 55,030,000 | -110,000 | 1.05% | 46,775,500 |
| 2015-10-06 | 2015-10-02 | 0.860 | 55,140,000 | -900,000 | 1.05% | 47,420,400 |
| 2015-10-05 | 2015-09-30 | 0.900 | 56,040,000 | -2,900,000 | 1.07% | 50,436,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 58,940,000 | -140,000 | 1.12% | 54,814,200 |
| 2015-09-14 | 2015-09-10 | 0.940 | 59,080,000 | +100,000 | 1.12% | 55,535,200 |
| 2015-09-07 | 2015-09-02 | 0.920 | 58,980,000 | -4,000,000 | 1.12% | 54,261,600 |
| 2015-08-17 | 2015-08-13 | 0.990 | 62,980,000 | -250,000 | 1.20% | 62,350,200 |
| 2015-08-14 | 2015-08-12 | 0.960 | 63,230,000 | -60,000 | 1.21% | 60,700,800 |
| 2015-08-04 | 2015-07-31 | 1.040 | 63,290,000 | +120,000 | 1.21% | 65,821,600 |
| 2015-07-31 | 2015-07-29 | 1.140 | 63,170,000 | +100,000 | 1.21% | 72,013,800 |
| 2015-07-30 | 2015-07-28 | 1.120 | 63,070,000 | -300,000 | 1.21% | 70,638,400 |
| 2015-07-29 | 2015-07-27 | 1.140 | 63,370,000 | -100,000 | 1.21% | 72,241,800 |
| 2015-07-28 | 2015-07-24 | 1.100 | 63,470,000 | -50,000 | 1.21% | 69,817,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 63,520,000 | +1,720,000 | 1.21% | 68,601,600 |
| 2015-07-23 | 2015-07-21 | 1.030 | 61,800,000 | +100,000 | 1.18% | 63,654,000 |
| 2015-07-21 | 2015-07-17 | 1.060 | 61,700,000 | +470,000 | 1.18% | 65,402,000 |
| 2015-07-17 | 2015-07-15 | 1.000 | 61,230,000 | +50,000 | 1.17% | 61,230,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 61,180,000 | -1,550,000 | 1.17% | 67,909,800 |
| 2015-07-13 | 2015-07-09 | 0.870 | 62,730,000 | -150,000 | 1.20% | 54,575,100 |
| 2015-07-10 | 2015-07-08 | 0.530 | 62,880,000 | -1,910,000 | 1.20% | 33,326,400 |
| 2015-07-09 | 2015-07-07 | 0.730 | 64,790,000 | -100,000 | 1.24% | 47,296,700 |
| 2015-07-08 | 2015-07-06 | 0.810 | 64,890,000 | -1,000,000 | 1.24% | 52,560,900 |
| 2015-07-07 | 2015-07-03 | 0.960 | 65,890,000 | -1,130,000 | 1.41% | 63,254,400 |
| 2015-07-06 | 2015-07-02 | 1.120 | 67,020,000 | +200,000 | 1.43% | 75,062,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 66,820,000 | -1,280,000 | 1.43% | 78,847,600 |
| 2015-07-02 | 2015-06-29 | 1.180 | 68,100,000 | -100,000 | 1.46% | 80,358,000 |
| 2015-06-30 | 2015-06-26 | 1.210 | 68,200,000 | +100,000 | 1.46% | 82,522,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 68,100,000 | +2,650,000 | 1.46% | 78,315,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 65,450,000 | +230,000 | 1.40% | 79,194,500 |
| 2015-06-24 | 2015-06-22 | 1.200 | 65,220,000 | -230,000 | 1.40% | 78,264,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 65,450,000 | +460,000 | 1.40% | 85,085,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 64,990,000 | +200,000 | 1.39% | 85,136,900 |
| 2015-06-19 | 2015-06-17 | 1.290 | 64,790,000 | +5,830,000 | 1.39% | 83,579,100 |
| 2015-06-18 | 2015-06-16 | 1.420 | 58,960,000 | +6,930,000 | 1.26% | 83,723,200 |
| 2015-06-17 | 2015-06-15 | 1.140 | 52,030,000 | +1,770,000 | 1.11% | 59,314,200 |
| 2015-06-16 | 2015-06-12 | 1.090 | 50,260,000 | +11,920,000 | 1.08% | 54,783,400 |
| 2015-06-15 | 2015-06-11 | 1.250 | 38,340,000 | +4,840,000 | 0.82% | 47,925,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 33,500,000 | +3,770,000 | 0.72% | 54,940,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 29,730,000 | +6,250,000 | 0.64% | 52,027,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 23,480,000 | -4,500,000 | 0.50% | 41,794,400 |
| 2015-06-09 | 2015-06-05 | 1.760 | 27,980,000 | -3,730,000 | 0.60% | 49,244,800 |
| 2015-06-08 | 2015-06-04 | 1.850 | 31,710,000 | -2,370,000 | 0.68% | 58,663,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 34,080,000 | -40,000 | 0.73% | 61,344,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 34,120,000 | +150,000 | 0.73% | 61,074,800 |
| 2015-06-03 | 2015-06-01 | 1.570 | 33,970,000 | -840,000 | 0.73% | 53,332,900 |
| 2015-06-02 | 2015-05-29 | 1.400 | 34,810,000 | -5,000,000 | 0.75% | 48,734,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 39,810,000 | +2,080,000 | 0.85% | 50,558,700 |
| 2015-05-28 | 2015-05-26 | 1.280 | 37,730,000 | +110,000 | 0.81% | 48,294,400 |
| 2015-05-27 | 2015-05-22 | 1.080 | 37,620,000 | -1,000,000 | 0.81% | 40,629,600 |
| 2015-05-26 | 2015-05-21 | 1.040 | 38,620,000 | +10,000 | 0.83% | 40,164,800 |
| 2015-05-20 | 2015-05-18 | 0.940 | 38,610,000 | -2,100,000 | 0.83% | 36,293,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 40,710,000 | +50,000 | 0.87% | 36,639,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 40,660,000 | +1,190,000 | 0.87% | 32,121,400 |
| 2015-04-24 | 2015-04-22 | 0.820 | 39,470,000 | +2,500,000 | 0.84% | 32,365,400 |
| 2015-04-23 | 2015-04-21 | 0.840 | 36,970,000 | +2,500,000 | 0.79% | 31,054,800 |
| 2015-04-13 | 2015-04-09 | 0.820 | 34,470,000 | +1,000,000 | 0.74% | 28,265,400 |
| 2015-04-10 | 2015-04-08 | 0.860 | 33,470,000 | +1,000,000 | 0.72% | 28,784,200 |
| 2015-04-09 | 2015-04-02 | 0.860 | 32,470,000 | +1,530,000 | 0.70% | 27,924,200 |
| 2015-03-31 | 2015-03-27 | 0.800 | 30,940,000 | +20,000 | 0.66% | 24,752,000 |
| 2015-03-27 | 2015-03-25 | 0.840 | 30,920,000 | -130,000 | 0.66% | 25,972,800 |
| 2015-03-20 | 2015-03-18 | 0.870 | 31,050,000 | +2,460,000 | 0.66% | 27,013,500 |
| 2015-03-19 | 2015-03-17 | 0.860 | 28,590,000 | +7,640,000 | 0.61% | 24,587,400 |
| 2015-03-09 | 2015-03-05 | 0.990 | 20,950,000 | -8,000,000 | 0.45% | 20,740,500 |
| 2015-03-06 | 2015-03-04 | 0.920 | 28,950,000 | -1,500,000 | 0.62% | 26,634,000 |
| 2015-02-13 | 2015-02-11 | 0.820 | 30,450,000 | -30,000 | 0.65% | 24,969,000 |
| 2015-02-12 | 2015-02-10 | 0.820 | 30,480,000 | +30,000 | 0.65% | 24,993,600 |
| 2015-02-11 | 2015-02-09 | 0.830 | 30,450,000 | +30,000 | 0.65% | 25,273,500 |
| 2015-02-10 | 2015-02-06 | 0.810 | 30,420,000 | +20,000 | 0.65% | 24,640,200 |
| 2015-02-04 | 2015-02-02 | 0.800 | 30,400,000 | +230,000 | 0.65% | 24,320,000 |
| 2015-02-03 | 2015-01-30 | 0.780 | 30,170,000 | +120,000 | 0.65% | 23,532,600 |
| 2015-02-02 | 2015-01-29 | 0.780 | 30,050,000 | +100,000 | 0.64% | 23,439,000 |
| 2015-01-22 | 2015-01-20 | 0.770 | 29,950,000 | +480,000 | 0.64% | 23,061,500 |
| 2015-01-12 | 2015-01-08 | 0.800 | 29,470,000 | +1,000,000 | 0.63% | 23,576,000 |
| 2015-01-07 | 2015-01-05 | 0.790 | 28,470,000 | +200,000 | 0.61% | 22,491,300 |
| 2014-12-30 | 2014-12-24 | 0.830 | 28,270,000 | +1,000,000 | 0.61% | 23,464,100 |
| 2014-12-18 | 2014-12-16 | 0.790 | 27,270,000 | +190,000 | 0.58% | 21,543,300 |
| 2014-12-15 | 2014-12-11 | 0.820 | 27,080,000 | +310,000 | 0.58% | 22,205,600 |
| 2014-11-21 | 2014-11-19 | 0.850 | 26,770,000 | -100,000 | 0.57% | 22,754,500 |
| 2014-11-19 | 2014-11-17 | 0.850 | 26,870,000 | -1,000,000 | 0.58% | 22,839,500 |
| 2014-11-17 | 2014-11-13 | 0.830 | 27,870,000 | -100,000 | 0.60% | 23,132,100 |
| 2014-11-12 | 2014-11-10 | 0.900 | 27,970,000 | -110,000 | 0.60% | 25,173,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 28,080,000 | +100,000 | 0.60% | 22,464,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 27,980,000 | -100,000 | 0.60% | 23,223,400 |
| 2014-10-27 | 2014-10-23 | 0.830 | 28,080,000 | -10,000 | 0.60% | 23,306,400 |
| 2014-10-24 | 2014-10-22 | 0.830 | 28,090,000 | -990,000 | 0.60% | 23,314,700 |
| 2014-10-20 | 2014-10-16 | 0.840 | 29,080,000 | -100,000 | 0.62% | 24,427,200 |
| 2014-10-14 | 2014-10-10 | 0.850 | 29,180,000 | -30,000 | 0.62% | 24,803,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 29,210,000 | +130,000 | 0.63% | 24,828,500 |
| 2014-10-08 | 2014-10-06 | 0.880 | 29,080,000 | +200,000 | 0.62% | 25,590,400 |
| 2014-10-07 | 2014-10-03 | 0.900 | 28,880,000 | -280,000 | 0.62% | 25,992,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 29,160,000 | -20,000 | 0.63% | 27,118,800 |
| 2014-10-03 | 2014-09-29 | 0.870 | 29,180,000 | -100,000 | 0.63% | 25,386,600 |
| 2014-09-30 | 2014-09-26 | 0.760 | 29,280,000 | -200,000 | 0.63% | 22,252,800 |
| 2014-09-26 | 2014-09-24 | 0.720 | 29,480,000 | +300,000 | 0.63% | 21,225,600 |
| 2014-09-18 | 2014-09-16 | 0.700 | 29,180,000 | +600,000 | 0.63% | 20,426,000 |
| 2014-09-10 | 2014-09-05 | 0.780 | 28,580,000 | -8,150,000 | 0.61% | 22,292,400 |
| 2014-07-15 | 2014-07-11 | 0.600 | 36,730,000 | -2,000,000 | 0.79% | 22,038,000 |
| 2014-07-04 | 2014-07-02 | 0.550 | 38,730,000 | -4,300,000 | 0.83% | 21,301,500 |
| 2014-06-30 | 2014-06-26 | 0.490 | 43,030,000 | -2,020,000 | 0.92% | 21,084,700 |
| 2014-06-27 | 2014-06-25 | 0.490 | 45,050,000 | -3,000,000 | 0.97% | 22,074,500 |
| 2014-06-23 | 2014-06-19 | 0.450 | 48,050,000 | -13,100,000 | 1.03% | 21,622,500 |
| 2014-06-20 | 2014-06-18 | 0.520 | 61,150,000 | -3,300,000 | 1.31% | 31,798,000 |
| 2014-05-29 | 2014-05-27 | 0.630 | 64,450,000 | -3,040,000 | 1.38% | 40,603,500 |
| 2014-05-23 | 2014-05-21 | 0.580 | 67,490,000 | +40,000 | 1.45% | 39,144,200 |
| 2014-05-22 | 2014-05-20 | 0.640 | 67,450,000 | +2,000,000 | 1.45% | 43,168,000 |
| 2014-05-21 | 2014-05-19 | 0.640 | 65,450,000 | +1,000,000 | 1.40% | 41,888,000 |
| 2014-05-13 | 2014-05-09 | 0.570 | 64,450,000 | -630,000 | 1.38% | 36,736,500 |
| 2014-04-14 | 2014-04-10 | 0.480 | 65,080,000 | +1,000,000 | 1.40% | 31,238,400 |
| 2014-02-20 | 2014-02-18 | 0.510 | 64,080,000 | -30,000 | 1.37% | 32,680,800 |
| 2014-02-18 | 2014-02-14 | 0.500 | 64,110,000 | -20,000 | 1.38% | 32,055,000 |
| 2014-02-17 | 2014-02-13 | 0.495 | 64,130,000 | -20,000 | 1.38% | 31,744,350 |
| 2014-01-23 | 2014-01-21 | 0.560 | 64,150,000 | -50,000 | 1.38% | 35,924,000 |
| 2014-01-21 | 2014-01-17 | 0.590 | 64,200,000 | -2,750,000 | 1.38% | 37,878,000 |
| 2013-10-28 | 2013-10-24 | 0.345 | 66,950,000 | -50,000 | 1.44% | 23,097,750 |
| 2013-09-30 | 2013-09-26 | 0.405 | 67,000,000 | -550,000 | 1.44% | 27,135,000 |
| 2013-03-26 | 2013-03-22 | 0.400 | 67,550,000 | -20,000 | 1.45% | 27,020,000 |
| 2013-01-30 | 2013-01-28 | 0.435 | 67,570,000 | -80,000 | 1.45% | 29,392,950 |
| 2013-01-29 | 2013-01-25 | 0.430 | 67,650,000 | -240,000 | 1.45% | 29,089,500 |
| 2013-01-11 | 2013-01-09 | 0.420 | 67,890,000 | -30,000 | 1.46% | 28,513,800 |
| 2013-01-09 | 2013-01-07 | 0.415 | 67,920,000 | -30,000 | 1.46% | 28,186,800 |
| 2012-10-31 | 2012-10-29 | 0.430 | 67,950,000 | -40,000 | 1.46% | 29,218,500 |
| 2012-10-19 | 2012-10-17 | 0.455 | 67,990,000 | -30,000 | 1.46% | 30,935,450 |
| 2012-09-28 | 2012-09-26 | 0.455 | 68,020,000 | -10,000 | 1.46% | 30,949,100 |
| 2012-09-12 | 2012-09-10 | 0.485 | 68,030,000 | -20,000 | 1.46% | 32,994,550 |
| 2012-08-31 | 2012-08-29 | 0.500 | 68,050,000 | -480,000 | 1.46% | 34,025,000 |
| 2012-08-30 | 2012-08-28 | 0.500 | 68,530,000 | -800,000 | 1.55% | 34,265,000 |
| 2012-08-29 | 2012-08-27 | 0.500 | 69,330,000 | -2,200,000 | 1.57% | 34,665,000 |
| 2012-08-28 | 2012-08-24 | 0.490 | 71,530,000 | -2,420,000 | 1.62% | 35,049,700 |
| 2012-08-27 | 2012-08-23 | 0.500 | 73,950,000 | -1,600,000 | 1.67% | 36,975,000 |
| 2012-08-24 | 2012-08-22 | 0.490 | 75,550,000 | -1,750,000 | 1.71% | 37,019,500 |
| 2012-08-23 | 2012-08-21 | 0.485 | 77,300,000 | -2,420,000 | 1.75% | 37,490,500 |
| 2012-08-22 | 2012-08-20 | 0.480 | 79,720,000 | -840,000 | 1.80% | 38,265,600 |
| 2012-08-21 | 2012-08-17 | 0.475 | 80,560,000 | -2,160,000 | 1.82% | 38,266,000 |
| 2012-08-17 | 2012-08-15 | 0.475 | 82,720,000 | -390,000 | 1.87% | 39,292,000 |
| 2012-08-16 | 2012-08-14 | 0.470 | 83,110,000 | -280,000 | 1.88% | 39,061,700 |
| 2012-08-15 | 2012-08-13 | 0.470 | 83,390,000 | -470,000 | 1.89% | 39,193,300 |
| 2012-08-14 | 2012-08-10 | 0.470 | 83,860,000 | -560,000 | 1.90% | 39,414,200 |
| 2012-08-13 | 2012-08-09 | 0.470 | 84,420,000 | -880,000 | 1.91% | 39,677,400 |
| 2012-08-09 | 2012-08-07 | 0.470 | 85,300,000 | -5,950,000 | 1.93% | 40,091,000 |
| 2012-08-03 | 2012-08-01 | 0.470 | 91,250,000 | -100,000 | 2.07% | 42,887,500 |
| 2012-07-27 | 2012-07-25 | 0.455 | 91,350,000 | -500,000 | 2.07% | 41,564,250 |
| 2012-07-20 | 2012-07-18 | 0.475 | 91,850,000 | -1,340,000 | 2.08% | 43,628,750 |
| 2012-07-04 | 2012-06-29 | 0.460 | 93,190,000 | -130,000 | 2.11% | 42,867,400 |
| 2012-05-25 | 2012-05-23 | 0.480 | 93,320,000 | -170,000 | 2.11% | 44,793,600 |
| 2012-05-18 | 2012-05-16 | 0.475 | 93,490,000 | -3,350,000 | 2.12% | 44,407,750 |
| 2012-05-16 | 2012-05-14 | 0.480 | 96,840,000 | -870,000 | 2.19% | 46,483,200 |
| 2012-04-20 | 2012-04-18 | 0.485 | 97,710,000 | -4,580,000 | 2.21% | 47,389,350 |
| 2012-04-12 | 2012-04-10 | 0.485 | 102,290,000 | -80,000 | 2.32% | 49,610,650 |
| 2012-04-11 | 2012-04-05 | 0.500 | 102,370,000 | +20,000 | 2.32% | 51,185,000 |
| 2012-03-30 | 2012-03-28 | 0.480 | 102,350,000 | -2,000,000 | 2.32% | 49,128,000 |
| 2012-03-21 | 2012-03-19 | 0.495 | 104,350,000 | -2,780,000 | 2.36% | 51,653,250 |
| 2012-03-20 | 2012-03-16 | 0.490 | 107,130,000 | -220,000 | 2.42% | 52,493,700 |
| 2012-03-19 | 2012-03-15 | 0.495 | 107,350,000 | -3,430,000 | 2.43% | 53,138,250 |
| 2012-03-16 | 2012-03-14 | 0.495 | 110,780,000 | -3,810,000 | 2.51% | 54,836,100 |
| 2012-02-13 | 2012-02-09 | 0.520 | 114,590,000 | +520,000 | 2.60% | 59,586,800 |
| 2012-02-09 | 2012-02-07 | 0.540 | 114,070,000 | -2,000,000 | 2.58% | 61,597,800 |
| 2012-02-08 | 2012-02-06 | 0.530 | 116,070,000 | -2,000,000 | 2.63% | 61,517,100 |
| 2012-02-03 | 2012-02-01 | 0.540 | 118,070,000 | -2,980,000 | 2.67% | 63,757,800 |
| 2012-01-19 | 2012-01-17 | 0.500 | 121,050,000 | -10,000,000 | 2.95% | 60,525,000 |
| 2012-01-17 | 2012-01-13 | 0.490 | 131,050,000 | -5,000,000 | 3.19% | 64,214,500 |
| 2012-01-16 | 2012-01-12 | 0.495 | 136,050,000 | -13,200,000 | 3.31% | 67,344,750 |
| 2012-01-13 | 2012-01-11 | 0.495 | 149,250,000 | -9,290,000 | 3.63% | 73,878,750 |
| 2012-01-11 | 2012-01-09 | 0.485 | 158,540,000 | -7,440,000 | 3.86% | 76,891,900 |
| 2012-01-03 | 2011-12-29 | 0.495 | 165,980,000 | -5,000,000 | 4.04% | 82,160,100 |
| 2011-12-30 | 2011-12-28 | 0.500 | 170,980,000 | -15,000,000 | 4.16% | 85,490,000 |
| 2011-12-29 | 2011-12-23 | 0.500 | 185,980,000 | -18,000,000 | 4.53% | 92,990,000 |
| 2011-12-28 | 2011-12-22 | 0.500 | 203,980,000 | -10,000,000 | 4.96% | 101,990,000 |
| 2011-12-23 | 2011-12-21 | 0.495 | 213,980,000 | -9,000,000 | 5.21% | 105,920,100 |
| 2011-12-22 | 2011-12-20 | 0.490 | 222,980,000 | -5,130,000 | 5.43% | 109,260,200 |
| 2011-12-21 | 2011-12-19 | 0.490 | 228,110,000 | -20,000 | 5.55% | 111,773,900 |
| 2011-12-20 | 2011-12-16 | 0.490 | 228,130,000 | -1,530,000 | 5.55% | 111,783,700 |
| 2011-12-19 | 2011-12-15 | 0.495 | 229,660,000 | -390,000 | 5.59% | 113,681,700 |
| 2011-12-16 | 2011-12-14 | 0.495 | 230,050,000 | -2,660,000 | 5.60% | 113,874,750 |
| 2011-12-15 | 2011-12-13 | 0.500 | 232,710,000 | +2,000,000 | 5.66% | 116,355,000 |
| 2011-11-29 | 2011-11-25 | 0.490 | 230,710,000 | +1,480,000 | 5.61% | 113,047,900 |
| 2011-08-22 | 2011-08-18 | 0.530 | 229,230,000 | -100,000 | 5.58% | 121,491,900 |
| 2011-08-11 | 2011-08-09 | 0.490 | 229,330,000 | -70,000,000 | 5.58% | 112,371,700 |
| 2011-08-09 | 2011-08-05 | 0.500 | 299,330,000 | -300,000 | 7.28% | 149,665,000 |
| 2011-08-05 | 2011-08-03 | 0.500 | 299,630,000 | +1,500,000 | 7.29% | 149,815,000 |
| 2011-08-03 | 2011-08-01 | 0.510 | 298,130,000 | +100,000 | 7.25% | 152,046,300 |
| 2011-07-20 | 2011-07-18 | 0.510 | 298,030,000 | +780,000 | 7.25% | 151,995,300 |
| 2011-07-04 | 2011-06-29 | 0.540 | 297,250,000 | -1,000,000 | 7.23% | 160,515,000 |
| 2011-06-23 | 2011-06-21 | 0.530 | 298,250,000 | -500,000 | 7.26% | 158,072,500 |
| 2011-06-21 | 2011-06-17 | 0.530 | 298,750,000 | -1,500,000 | 7.27% | 158,337,500 |
| 2011-06-16 | 2011-06-14 | 0.540 | 300,250,000 | -3,940,000 | 7.31% | 162,135,000 |
| 2011-05-19 | 2011-05-17 | 0.540 | 304,190,000 | -100,000 | 7.52% | 164,262,600 |
| 2011-05-18 | 2011-05-16 | 0.550 | 304,290,000 | +220,000 | 7.52% | 167,359,500 |
| 2011-05-09 | 2011-05-05 | 0.500 | 304,070,000 | -100,000 | 7.52% | 152,035,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 304,170,000 | +100,000 | 7.52% | 147,522,450 |
| 2011-05-03 | 2011-04-28 | 0.540 | 304,070,000 | +100,000 | 7.52% | 164,197,800 |
| 2011-04-27 | 2011-04-21 | 0.560 | 303,970,000 | -30,000 | 7.51% | 170,223,200 |
| 2011-04-19 | 2011-04-15 | 0.560 | 304,000,000 | -100,000 | 8.27% | 170,240,000 |
| 2011-04-14 | 2011-04-12 | 0.580 | 304,100,000 | -300,000 | 8.28% | 176,378,000 |
| 2011-04-13 | 2011-04-11 | 0.570 | 304,400,000 | -100,000 | 8.28% | 173,508,000 |
| 2011-04-12 | 2011-04-08 | 0.560 | 304,500,000 | +3,740,000 | 8.29% | 170,520,000 |
| 2011-04-08 | 2011-04-06 | 0.570 | 300,760,000 | +100,000 | 8.18% | 171,433,200 |
| 2011-04-07 | 2011-04-04 | 0.570 | 300,660,000 | +700,000 | 8.18% | 171,376,200 |
| 2011-04-06 | 2011-04-01 | 0.550 | 299,960,000 | +100,000 | 8.16% | 164,978,000 |
| 2011-04-04 | 2011-03-31 | 0.570 | 299,860,000 | +830,000 | 8.16% | 170,920,200 |
| 2011-04-01 | 2011-03-30 | 0.580 | 299,030,000 | +550,000 | 8.14% | 173,437,400 |
| 2011-03-29 | 2011-03-25 | 0.580 | 298,480,000 | +103,360,000 | 8.12% | 173,118,400 |
| 2011-03-28 | 2011-03-24 | 0.550 | 195,120,000 | -170,000 | 5.31% | 107,316,000 |
| 2011-03-25 | 2011-03-23 | 0.520 | 195,290,000 | +100,000 | 5.31% | 101,550,800 |
| 2011-03-17 | 2011-03-15 | 0.470 | 195,190,000 | -4,630,000 | 5.31% | 91,739,300 |
| 2011-03-16 | 2011-03-14 | 0.485 | 199,820,000 | +4,930,000 | 5.44% | 96,912,700 |
| 2011-03-14 | 2011-03-10 | 0.520 | 194,890,000 | +780,000 | 5.30% | 101,342,800 |
| 2011-03-10 | 2011-03-08 | 0.500 | 194,110,000 | -1,000,000 | 5.28% | 97,055,000 |
| 2011-03-09 | 2011-03-07 | 0.500 | 195,110,000 | +1,480,000 | 5.31% | 97,555,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 193,630,000 | +30,000 | 5.27% | 91,974,250 |
| 2011-03-03 | 2011-03-01 | 0.475 | 193,600,000 | +400,000 | 5.27% | 91,960,000 |
| 2011-03-01 | 2011-02-25 | 0.485 | 193,200,000 | +2,050,000 | 5.26% | 93,702,000 |
| 2011-02-28 | 2011-02-24 | 0.520 | 191,150,000 | +2,740,000 | 5.20% | 99,398,000 |
| 2011-02-25 | 2011-02-23 | 0.500 | 188,410,000 | +1,300,000 | 5.13% | 94,205,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 187,110,000 | +4,570,000 | 5.09% | 86,070,600 |
| 2011-02-23 | 2011-02-21 | 0.495 | 182,540,000 | -950,000 | 4.97% | 90,357,300 |
| 2011-02-18 | 2011-02-16 | 0.445 | 183,490,000 | +15,850,000 | 5.00% | 81,653,050 |
| 2011-01-28 | 2011-01-26 | 0.345 | 167,640,000 | +6,100,000 | 4.60% | 57,835,800 |
| 2011-01-26 | 2011-01-24 | 0.365 | 161,540,000 | +50,000 | 4.43% | 58,962,100 |
| 2011-01-19 | 2011-01-17 | 0.340 | 161,490,000 | -380,000 | 4.43% | 54,906,600 |
| 2011-01-14 | 2011-01-12 | 0.315 | 161,870,000 | -300,000 | 4.48% | 50,989,050 |
| 2011-01-10 | 2011-01-06 | 0.285 | 162,170,000 | +400,000 | 4.49% | 46,218,450 |
| 2011-01-06 | 2011-01-04 | 0.300 | 161,770,000 | +2,000,000 | 4.47% | 48,531,000 |
| 2011-01-05 | 2011-01-03 | 0.295 | 159,770,000 | +300,000 | 4.43% | 47,132,150 |
| 2011-01-04 | 2010-12-31 | 0.290 | 159,470,000 | +530,000 | 4.42% | 46,246,300 |
| 2011-01-03 | 2010-12-29 | 0.290 | 158,940,000 | +100,000 | 4.41% | 46,092,600 |
| 2010-12-30 | 2010-12-28 | 0.280 | 158,840,000 | +1,500,000 | 4.40% | 44,475,200 |
| 2010-12-29 | 2010-12-24 | 0.280 | 157,340,000 | +120,000 | 4.36% | 44,055,200 |
| 2010-12-23 | 2010-12-21 | 0.275 | 157,220,000 | +5,820,000 | 4.36% | 43,235,500 |
| 2010-12-22 | 2010-12-20 | 0.275 | 151,400,000 | +146,200,000 | 4.20% | 41,635,000 |
| 2010-12-16 | 2010-12-14 | 0.270 | 5,200,000 | +950,000 | 0.17% | 1,404,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 4,250,000 | -1,500,000 | 0.14% | 1,232,500 |
| 2010-12-10 | 2010-12-08 | 0.275 | 5,750,000 | +100,000 | 0.19% | 1,581,250 |
| 2010-12-09 | 2010-12-07 | 0.255 | 5,650,000 | +100,000 | 0.19% | 1,440,750 |
| 2010-11-16 | 2010-11-12 | 0.180 | 5,550,000 | -500,000 | 0.22% | 999,000 |
| 2010-10-13 | 2010-10-11 | 0.151 | 6,050,000 | -300,000 | 0.24% | 913,550 |
| 2010-09-22 | 2010-09-20 | 0.146 | 6,350,000 | +1,500,000 | 0.26% | 927,100 |
| 2010-07-28 | 2010-07-26 | 0.138 | 4,850,000 | +40,000 | 0.20% | 669,300 |
| 2010-07-27 | 2010-07-23 | 0.136 | 4,810,000 | +600,000 | 0.19% | 654,160 |
| 2010-07-22 | 2010-07-20 | 0.135 | 4,210,000 | -400,000 | 0.17% | 568,350 |
| 2010-07-13 | 2010-07-09 | 0.128 | 4,610,000 | -460,000 | 0.19% | 590,080 |
| 2010-06-22 | 2010-06-18 | 0.106 | 5,070,000 | -140,000 | 0.20% | 537,420 |
| 2010-06-07 | 2010-06-03 | 0.108 | 5,210,000 | +200,000 | 0.21% | 562,680 |
| 2010-04-15 | 2010-04-13 | 0.156 | 5,010,000 | -423,585 | 0.20% | 781,072 |
| 2010-04-14 | 2010-04-12 | 0.157 | 5,433,585 | +193,711 | 0.23% | 852,720 |
| 2010-03-30 | 2010-03-26 | 0.176 | 5,239,874 | -193,711 | 0.22% | 919,700 |
| 2010-03-29 | 2010-03-25 | 0.170 | 5,433,585 | -213,082 | 0.23% | 925,650 |
| 2010-02-26 | 2010-02-24 | 0.168 | 5,646,667 | +193,711 | 0.23% | 950,290 |
| 2010-02-17 | 2010-02-11 | 0.182 | 5,452,956 | -571,447 | 0.23% | 990,880 |
| 2010-02-12 | 2010-02-10 | 0.170 | 6,024,403 | -9,394,968 | 0.25% | 1,026,300 |
| 2010-02-01 | 2010-01-28 | 0.164 | 15,419,371 | +242,138 | 0.64% | 2,531,280 |
| 2010-01-29 | 2010-01-27 | 0.168 | 15,177,233 | +581,132 | 0.63% | 2,554,210 |
| 2010-01-28 | 2010-01-26 | 0.172 | 14,596,101 | +193,711 | 0.61% | 2,516,690 |
| 2010-01-27 | 2010-01-25 | 0.184 | 14,402,390 | +1,443,145 | 0.60% | 2,646,860 |
| 2010-01-26 | 2010-01-22 | 0.190 | 12,959,245 | +290,566 | 0.54% | 2,461,920 |
| 2010-01-22 | 2010-01-20 | 0.195 | 12,668,679 | +387,421 | 0.53% | 2,472,120 |
| 2010-01-21 | 2010-01-19 | 0.194 | 12,281,258 | +581,132 | 0.51% | 2,383,840 |
| 2010-01-20 | 2010-01-18 | 0.199 | 11,700,126 | +503,648 | 0.49% | 2,331,440 |
| 2010-01-19 | 2010-01-15 | 0.199 | 11,196,478 | -242,138 | 0.47% | 2,231,080 |
| 2010-01-18 | 2010-01-14 | 0.213 | 11,438,616 | +4,077,610 | 0.48% | 2,432,860 |
| 2010-01-15 | 2010-01-13 | 0.192 | 7,361,006 | +416,478 | 0.31% | 1,413,600 |
| 2010-01-14 | 2010-01-12 | 0.194 | 6,944,528 | +290,566 | 0.29% | 1,347,960 |
| 2010-01-13 | 2010-01-11 | 0.196 | 6,653,962 | +5,588,553 | 0.28% | 1,305,300 |
| 2009-09-18 | 2009-09-16 | 0.114 | 1,065,409 | -193,710 | 0.04% | 121,000 |
| 2009-08-10 | 2009-08-06 | 0.092 | 1,259,119 | +290,566 | 0.05% | 115,700 |
| 2009-07-20 | 2009-07-16 | 0.088 | 968,553 | -2,033,963 | 0.04% | 85,000 |
| 2009-07-15 | 2009-07-13 | 0.088 | 3,002,516 | -968,553 | 0.12% | 263,500 |
| 2009-06-15 | 2009-06-11 | 0.110 | 3,971,069 | -251,824 | 0.17% | 438,700 |
| 2008-03-31 | 2008-03-27 | 0.197 | 4,222,893 | +251,824 | 0.18% | 832,760 |
| 2008-03-20 | 2008-03-18 | 0.187 | 3,971,069 | -290,566 | 0.17% | 742,100 |
| 2008-03-14 | 2008-03-12 | 0.257 | 4,261,635 | -96,856 | 0.19% | 1,095,600 |
| 2008-03-12 | 2008-03-10 | 0.279 | 4,358,491 | -96,855 | 0.19% | 1,215,000 |
| 2008-02-20 | 2008-02-18 | 0.222 | 4,455,346 | -242,138 | 0.19% | 989,000 |
| 2007-12-10 | 2007-12-06 | 0.256 | 4,697,484 | -96,856 | 0.20% | 1,202,800 |
| 2007-12-07 | 2007-12-05 | 0.246 | 4,794,340 | -96,855 | 0.21% | 1,178,100 |
| 2007-12-06 | 2007-12-04 | 0.227 | 4,891,195 | +290,566 | 0.21% | 1,111,000 |
| 2007-11-23 | 2007-11-21 | 0.258 | 4,600,629 | -290,566 | 0.20% | 1,187,500 |
| 2007-11-22 | 2007-11-20 | 0.234 | 4,891,195 | +38,742 | 0.21% | 1,146,350 |
| 2007-11-21 | 2007-11-19 | 0.299 | 4,852,453 | +96,856 | 0.21% | 1,452,900 |
| 2007-11-20 | 2007-11-16 | 0.356 | 4,755,597 | +290,566 | 0.21% | 1,693,950 |
| 2007-11-19 | 2007-11-15 | 0.480 | 4,465,031 | +3,486,792 | 0.19% | 2,143,650 |
| 2007-11-12 | 2007-11-08 | 0.558 | 978,239 | -19,371 | 0.26% | 545,400 |
| 2007-11-07 | 2007-11-05 | 0.589 | 997,610 | -77,484 | 0.26% | 587,100 |
| 2007-11-06 | 2007-11-02 | 0.547 | 1,075,094 | +154,968 | 0.28% | 588,300 |
| 2007-11-05 | 2007-11-01 | 0.516 | 920,126 | +629,560 | 0.24% | 475,000 |
| 2007-11-01 | 2007-10-30 | 0.547 | 290,566 | +96,855 | 0.08% | 159,000 |
| 2007-10-30 | 2007-10-26 | 0.547 | 193,711 | -716,729 | 0.05% | 106,000 |
| 2007-10-29 | 2007-10-25 | 0.439 | 910,440 | +280,880 | 0.24% | 399,500 |
| 2007-10-25 | 2007-10-23 | 0.305 | 629,560 | -58,113 | 0.16% | 191,750 |
| 2007-10-23 | 2007-10-18 | 0.263 | 687,673 | -106,541 | 0.18% | 181,050 |
| 2007-10-22 | 2007-10-17 | 0.284 | 794,214 | +96,856 | 0.21% | 225,500 |
| 2007-10-18 | 2007-10-16 | 2.777 | 697,358 | -48,428 | 0.18% | 1,936,254 |
| 2007-10-17 | 2007-10-15 | 3.073 | 745,786 | +551,300 | 0.19% | 2,291,593 |
| 2007-10-10 | 2007-10-08 | 2.999 | 194,486 | +16,208 | 0.18% | 583,201 |
| 2007-09-19 | 2007-09-17 | 3.184 | 178,278 | +10,804 | 0.17% | 567,599 |
| 2007-09-17 | 2007-09-13 | 4.109 | 167,474 | -27,012 | 0.16% | 688,201 |
| 2007-09-14 | 2007-09-12 | 4.331 | 194,486 | +27,012 | 0.18% | 842,402 |
| 2007-09-13 | 2007-09-11 | 3.258 | 167,474 | +2,702 | 0.16% | 545,601 |
| 2007-09-12 | 2007-09-10 | 3.332 | 164,772 | -2,702 | 0.15% | 548,998 |
| 2007-09-10 | 2007-09-06 | 3.517 | 167,474 | +56,725 | 0.16% | 589,001 |
| 2007-07-31 | 2007-07-27 | 3.924 | 110,749 | +54,024 | 0.10% | 434,601 |
| 2007-07-26 | 2007-07-24 | 3.184 | 56,725 | +27,012 | 0.05% | 180,600 |
| 2007-07-25 | 2007-07-23 | 3.147 | 29,713 | +27,012 | 0.03% | 93,500 |
| 2007-07-23 | 2007-07-19 | 2.443 | 2,701 | -5,403 | 0.00% | 6,600 |
| 2007-07-17 | 2007-07-13 | 2.480 | 8,104 | +2,702 | 0.01% | 20,101 |
| 2007-07-06 | 2007-07-04 | 2.221 | 5,402 | -8,104 | 0.01% | 11,999 |
| 2007-06-26 | 2007-06-22 | 13,506 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy