History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 11,590,000 | +0 | 0.11% | 730,170 |
| 2025-10-10 | 2025-10-08 | 0.062 | 11,590,000 | +0 | 0.11% | 718,580 |
| 2025-10-09 | 2025-10-06 | 0.064 | 11,590,000 | +0 | 0.11% | 741,760 |
| 2025-10-08 | 2025-10-03 | 0.063 | 11,590,000 | +0 | 0.11% | 730,170 |
| 2025-10-06 | 2025-10-02 | 0.064 | 11,590,000 | +0 | 0.11% | 741,760 |
| 2025-10-03 | 2025-09-30 | 0.061 | 11,590,000 | +0 | 0.11% | 706,990 |
| 2025-10-02 | 2025-09-29 | 0.066 | 11,590,000 | +0 | 0.11% | 764,940 |
| 2025-09-30 | 2025-09-26 | 0.065 | 11,590,000 | +0 | 0.11% | 753,350 |
| 2025-09-29 | 2025-09-25 | 0.063 | 11,590,000 | +0 | 0.11% | 730,170 |
| 2025-09-26 | 2025-09-24 | 0.062 | 11,590,000 | +0 | 0.11% | 718,580 |
| 2025-09-25 | 2025-09-23 | 0.062 | 11,590,000 | +0 | 0.11% | 718,580 |
| 2025-09-24 | 2025-09-22 | 0.067 | 11,590,000 | +0 | 0.11% | 776,530 |
| 2025-09-23 | 2025-09-19 | 0.071 | 11,590,000 | +0 | 0.11% | 822,890 |
| 2025-09-22 | 2025-09-18 | 0.073 | 11,590,000 | +0 | 0.11% | 846,070 |
| 2025-09-19 | 2025-09-17 | 0.076 | 11,590,000 | +0 | 0.11% | 880,840 |
| 2025-09-18 | 2025-09-16 | 0.081 | 11,590,000 | +0 | 0.11% | 938,790 |
| 2025-09-17 | 2025-09-15 | 0.083 | 11,590,000 | +0 | 0.11% | 961,970 |
| 2025-09-16 | 2025-09-12 | 0.083 | 11,590,000 | +0 | 0.11% | 961,970 |
| 2025-09-15 | 2025-09-11 | 0.079 | 11,590,000 | +0 | 0.11% | 915,610 |
| 2025-09-12 | 2025-09-10 | 0.081 | 11,590,000 | +0 | 0.11% | 938,790 |
| 2025-09-11 | 2025-09-09 | 0.082 | 11,590,000 | +0 | 0.11% | 950,380 |
| 2025-09-10 | 2025-09-08 | 0.082 | 11,590,000 | +0 | 0.11% | 950,380 |
| 2025-09-09 | 2025-09-05 | 0.084 | 11,590,000 | +0 | 0.11% | 973,560 |
| 2025-09-08 | 2025-09-04 | 0.087 | 11,590,000 | +0 | 0.11% | 1,008,330 |
| 2025-09-05 | 2025-09-03 | 0.074 | 11,590,000 | +0 | 0.11% | 857,660 |
| 2025-09-04 | 2025-09-02 | 0.073 | 11,590,000 | +0 | 0.11% | 846,070 |
| 2025-09-03 | 2025-09-01 | 0.076 | 11,590,000 | +0 | 0.11% | 880,840 |
| 2025-09-02 | 2025-08-29 | 0.072 | 11,590,000 | +0 | 0.11% | 834,480 |
| 2025-09-01 | 2025-08-28 | 0.073 | 11,590,000 | +0 | 0.11% | 846,070 |
| 2025-08-29 | 2025-08-27 | 0.079 | 11,590,000 | +0 | 0.11% | 915,610 |
| 2025-08-28 | 2025-08-26 | 0.079 | 11,590,000 | +0 | 0.11% | 915,610 |
| 2025-08-27 | 2025-08-25 | 0.080 | 11,590,000 | +0 | 0.11% | 927,200 |
| 2025-08-26 | 2025-08-22 | 0.085 | 11,590,000 | +0 | 0.11% | 985,150 |
| 2025-08-25 | 2025-08-21 | 0.092 | 11,590,000 | +0 | 0.11% | 1,066,280 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,590,000 | +0 | 0.11% | 1,066,280 |
| 2025-08-21 | 2025-08-19 | 0.094 | 11,590,000 | +0 | 0.11% | 1,089,460 |
| 2025-08-20 | 2025-08-18 | 0.065 | 11,590,000 | +0 | 0.11% | 753,350 |
| 2025-08-19 | 2025-08-15 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-08-18 | 2025-08-14 | 0.055 | 11,590,000 | +0 | 0.11% | 637,450 |
| 2025-08-15 | 2025-08-13 | 0.056 | 11,590,000 | +0 | 0.11% | 649,040 |
| 2025-08-14 | 2025-08-12 | 0.057 | 11,590,000 | +0 | 0.11% | 660,630 |
| 2025-08-13 | 2025-08-11 | 0.057 | 11,590,000 | +0 | 0.11% | 660,630 |
| 2025-08-12 | 2025-08-08 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-08-11 | 2025-08-07 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-08-08 | 2025-08-06 | 0.057 | 11,590,000 | +0 | 0.11% | 660,630 |
| 2025-08-07 | 2025-08-05 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-08-06 | 2025-08-04 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-08-05 | 2025-08-01 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-08-04 | 2025-07-31 | 0.057 | 11,590,000 | +0 | 0.11% | 660,630 |
| 2025-08-01 | 2025-07-30 | 0.056 | 11,590,000 | +0 | 0.11% | 649,040 |
| 2025-07-31 | 2025-07-29 | 0.055 | 11,590,000 | +0 | 0.11% | 637,450 |
| 2025-07-30 | 2025-07-28 | 0.056 | 11,590,000 | +0 | 0.11% | 649,040 |
| 2025-07-29 | 2025-07-25 | 0.056 | 11,590,000 | +0 | 0.11% | 649,040 |
| 2025-07-28 | 2025-07-24 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-07-25 | 2025-07-23 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-07-24 | 2025-07-22 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-07-23 | 2025-07-21 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-07-22 | 2025-07-18 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-07-21 | 2025-07-17 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-07-18 | 2025-07-16 | 0.061 | 11,590,000 | +0 | 0.11% | 706,990 |
| 2025-07-17 | 2025-07-15 | 0.064 | 11,590,000 | +0 | 0.11% | 741,760 |
| 2025-07-16 | 2025-07-14 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-07-15 | 2025-07-11 | 0.060 | 11,590,000 | +0 | 0.11% | 695,400 |
| 2025-07-14 | 2025-07-10 | 0.053 | 11,590,000 | +0 | 0.11% | 614,270 |
| 2025-07-11 | 2025-07-09 | 0.054 | 11,590,000 | +0 | 0.11% | 625,860 |
| 2025-07-10 | 2025-07-08 | 0.054 | 11,590,000 | +0 | 0.11% | 625,860 |
| 2025-07-09 | 2025-07-07 | 0.055 | 11,590,000 | +0 | 0.11% | 637,450 |
| 2025-07-08 | 2025-07-04 | 0.055 | 11,590,000 | +0 | 0.11% | 637,450 |
| 2025-07-07 | 2025-07-03 | 0.055 | 11,590,000 | +0 | 0.11% | 637,450 |
| 2025-07-04 | 2025-07-02 | 0.057 | 11,590,000 | +0 | 0.11% | 660,630 |
| 2025-07-03 | 2025-06-30 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-07-02 | 2025-06-27 | 0.058 | 11,590,000 | +0 | 0.11% | 672,220 |
| 2025-06-30 | 2025-06-26 | 0.062 | 11,590,000 | +0 | 0.11% | 718,580 |
| 2025-06-27 | 2025-06-25 | 0.066 | 11,590,000 | +0 | 0.11% | 764,940 |
| 2025-06-26 | 2025-06-24 | 0.059 | 11,590,000 | +0 | 0.11% | 683,810 |
| 2025-06-25 | 2025-06-23 | 0.059 | 11,590,000 | +0 | 0.11% | 683,810 |
| 2025-06-24 | 2025-06-20 | 0.063 | 11,590,000 | +0 | 0.11% | 730,170 |
| 2025-06-23 | 2025-06-19 | 0.059 | 11,590,000 | +0 | 0.11% | 683,810 |
| 2025-06-20 | 2025-06-18 | 0.066 | 11,590,000 | +0 | 0.11% | 764,940 |
| 2025-06-19 | 2025-06-17 | 0.080 | 11,590,000 | -90,000 | 0.11% | 927,200 |
| 2025-05-28 | 2025-05-26 | 0.051 | 11,680,000 | +90,000 | 0.11% | 595,680 |
| 2017-07-25 | 2017-07-21 | 0.290 | 11,590,000 | -200,000 | 0.11% | 3,361,100 |
| 2017-07-11 | 2017-07-07 | 0.300 | 11,790,000 | -300,000 | 0.11% | 3,537,000 |
| 2017-07-04 | 2017-06-30 | 0.300 | 12,090,000 | +300,000 | 0.11% | 3,627,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 11,790,000 | +200,000 | 0.11% | 3,537,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 11,590,000 | -200,000 | 0.11% | 3,477,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 11,790,000 | +200,000 | 0.11% | 3,537,000 |
| 2017-06-09 | 2017-06-07 | 0.310 | 11,590,000 | -60,000 | 0.11% | 3,592,900 |
| 2017-05-10 | 2017-05-08 | 0.305 | 11,650,000 | +60,000 | 0.11% | 3,553,250 |
| 2017-02-13 | 2017-02-09 | 0.405 | 11,590,000 | -30,000 | 0.11% | 4,693,950 |
| 2017-02-10 | 2017-02-08 | 0.405 | 11,620,000 | -10,000 | 0.11% | 4,706,100 |
| 2017-01-23 | 2017-01-19 | 0.405 | 11,630,000 | -110,000 | 0.11% | 4,710,150 |
| 2017-01-19 | 2017-01-17 | 0.400 | 11,740,000 | +150,000 | 0.11% | 4,696,000 |
| 2016-12-09 | 2016-12-07 | 0.465 | 11,590,000 | -120,000 | 0.11% | 5,389,350 |
| 2016-11-10 | 2016-11-08 | 0.440 | 11,710,000 | +60,000 | 0.11% | 5,152,400 |
| 2016-10-06 | 2016-10-04 | 0.455 | 11,650,000 | +60,000 | 0.11% | 5,300,750 |
| 2016-10-04 | 2016-09-30 | 0.465 | 11,590,000 | -110,000 | 0.11% | 5,389,350 |
| 2016-09-21 | 2016-09-19 | 0.540 | 11,700,000 | -100,000 | 0.11% | 6,318,000 |
| 2016-09-19 | 2016-09-14 | 0.560 | 11,800,000 | -100,000 | 0.11% | 6,608,000 |
| 2016-08-25 | 2016-08-23 | 0.560 | 11,900,000 | -40,000 | 0.11% | 6,664,000 |
| 2016-08-24 | 2016-08-22 | 0.580 | 11,940,000 | +200,000 | 0.11% | 6,925,200 |
| 2016-08-19 | 2016-08-17 | 0.580 | 11,740,000 | -60,000 | 0.11% | 6,809,200 |
| 2016-08-18 | 2016-08-16 | 0.560 | 11,800,000 | +100,000 | 0.11% | 6,608,000 |
| 2016-08-17 | 2016-08-15 | 0.580 | 11,700,000 | +40,000 | 0.11% | 6,786,000 |
| 2016-08-16 | 2016-08-12 | 0.600 | 11,660,000 | -60,000 | 0.11% | 6,996,000 |
| 2016-08-15 | 2016-08-11 | 0.600 | 11,720,000 | +130,000 | 0.11% | 7,032,000 |
| 2016-07-11 | 2016-07-07 | 0.480 | 11,590,000 | -100,000 | 0.11% | 5,563,200 |
| 2016-05-30 | 2016-05-26 | 0.590 | 11,690,000 | -60,000 | 0.11% | 6,897,100 |
| 2016-05-27 | 2016-05-25 | 0.610 | 11,750,000 | +160,000 | 0.11% | 7,167,500 |
| 2016-03-16 | 2016-03-14 | 0.780 | 11,590,000 | -40,000 | 0.11% | 9,040,200 |
| 2016-03-15 | 2016-03-11 | 0.770 | 11,630,000 | +40,000 | 0.11% | 8,955,100 |
| 2015-06-19 | 2015-06-17 | 1.290 | 11,590,000 | -10,000 | 0.25% | 14,951,100 |
| 2015-06-09 | 2015-06-05 | 1.760 | 11,600,000 | +10,000 | 0.25% | 20,416,000 |
| 2015-06-08 | 2015-06-04 | 1.850 | 11,590,000 | +1,060,000 | 0.25% | 21,441,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 10,530,000 | +10,530,000 | 0.23% | 18,954,000 |
| 2015-05-28 | 2015-05-26 | 1.280 | 0 | -50,000 | ||
| 2015-05-12 | 2015-05-08 | 0.780 | 50,000 | -100,000 | 0.00% | 39,000 |
| 2015-05-11 | 2015-05-07 | 0.720 | 150,000 | -100,000 | 0.00% | 108,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 250,000 | -100,000 | 0.01% | 175,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 350,000 | -100,000 | 0.01% | 248,500 |
| 2015-05-04 | 2015-04-29 | 0.730 | 450,000 | +100,000 | 0.01% | 328,500 |
| 2015-04-28 | 2015-04-24 | 0.800 | 350,000 | +100,000 | 0.01% | 280,000 |
| 2015-04-24 | 2015-04-22 | 0.820 | 250,000 | -50,000 | 0.01% | 205,000 |
| 2015-04-23 | 2015-04-21 | 0.840 | 300,000 | -100,000 | 0.01% | 252,000 |
| 2015-04-22 | 2015-04-20 | 0.810 | 400,000 | -100,000 | 0.01% | 324,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 500,000 | +100,000 | 0.01% | 390,000 |
| 2015-04-17 | 2015-04-15 | 0.790 | 400,000 | -900,000 | 0.01% | 316,000 |
| 2015-04-16 | 2015-04-14 | 0.820 | 1,300,000 | +100,000 | 0.03% | 1,066,000 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,200,000 | +100,000 | 0.03% | 1,008,000 |
| 2015-04-14 | 2015-04-10 | 0.840 | 1,100,000 | +200,000 | 0.02% | 924,000 |
| 2015-02-24 | 2015-02-18 | 0.850 | 900,000 | -100,000 | 0.02% | 765,000 |
| 2015-01-02 | 2014-12-29 | 0.810 | 1,000,000 | -500,000 | 0.02% | 810,000 |
| 2014-12-29 | 2014-12-22 | 0.860 | 1,500,000 | -680,000 | 0.03% | 1,290,000 |
| 2014-12-19 | 2014-12-17 | 0.780 | 2,180,000 | -320,000 | 0.05% | 1,700,400 |
| 2014-11-27 | 2014-11-25 | 0.850 | 2,500,000 | -500,000 | 0.05% | 2,125,000 |
| 2014-11-06 | 2014-11-04 | 0.830 | 3,000,000 | -60,000 | 0.06% | 2,490,000 |
| 2014-11-04 | 2014-10-31 | 0.810 | 3,060,000 | +30,000 | 0.07% | 2,478,600 |
| 2014-10-31 | 2014-10-29 | 0.820 | 3,030,000 | +30,000 | 0.06% | 2,484,600 |
| 2014-10-29 | 2014-10-27 | 0.800 | 3,000,000 | -50,000 | 0.06% | 2,400,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 3,050,000 | +50,000 | 0.07% | 2,562,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 3,000,000 | +420,000 | 0.06% | 2,790,000 |
| 2014-10-03 | 2014-09-29 | 0.870 | 2,580,000 | +80,000 | 0.06% | 2,244,600 |
| 2014-09-22 | 2014-09-18 | 0.670 | 2,500,000 | -60,000 | 0.05% | 1,675,000 |
| 2014-09-19 | 2014-09-17 | 0.700 | 2,560,000 | -60,000 | 0.05% | 1,792,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 2,620,000 | +120,000 | 0.06% | 1,834,000 |
| 2014-09-10 | 2014-09-05 | 0.780 | 2,500,000 | -500,000 | 0.05% | 1,950,000 |
| 2013-03-22 | 2013-03-20 | 0.415 | 3,000,000 | -100,000 | 0.06% | 1,245,000 |
| 2013-03-20 | 2013-03-18 | 0.410 | 3,100,000 | +100,000 | 0.07% | 1,271,000 |
| 2011-05-30 | 2011-05-26 | 0.530 | 3,000,000 | -20,000 | 0.07% | 1,590,000 |
| 2011-05-25 | 2011-05-23 | 0.550 | 3,020,000 | +20,000 | 0.07% | 1,661,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 3,000,000 | +500,000 | 0.07% | 1,455,000 |
| 2011-05-03 | 2011-04-28 | 0.540 | 2,500,000 | +500,000 | 0.06% | 1,350,000 |
| 2011-04-18 | 2011-04-14 | 0.550 | 2,000,000 | -1,000,000 | 0.05% | 1,100,000 |
| 2011-04-11 | 2011-04-07 | 0.550 | 3,000,000 | +1,000,000 | 0.08% | 1,650,000 |
| 2011-04-06 | 2011-04-01 | 0.550 | 2,000,000 | +2,000,000 | 0.05% | 1,100,000 |
| 2011-03-08 | 2011-03-04 | 0.500 | 0 | -250,000 | ||
| 2011-03-01 | 2011-02-25 | 0.485 | 250,000 | -3,010,000 | 0.01% | 121,250 |
| 2011-02-28 | 2011-02-24 | 0.520 | 3,260,000 | -1,300,000 | 0.09% | 1,695,200 |
| 2011-02-17 | 2011-02-15 | 0.445 | 4,560,000 | -3,190,000 | 0.12% | 2,029,200 |
| 2011-02-16 | 2011-02-14 | 0.410 | 7,750,000 | -1,100,000 | 0.21% | 3,177,500 |
| 2011-02-08 | 2011-02-02 | 0.360 | 8,850,000 | -50,000 | 0.24% | 3,186,000 |
| 2011-01-26 | 2011-01-24 | 0.365 | 8,900,000 | -660,000 | 0.24% | 3,248,500 |
| 2011-01-25 | 2011-01-21 | 0.365 | 9,560,000 | -1,000,000 | 0.26% | 3,489,400 |
| 2011-01-24 | 2011-01-20 | 0.365 | 10,560,000 | -4,180,000 | 0.29% | 3,854,400 |
| 2011-01-19 | 2011-01-17 | 0.340 | 14,740,000 | -100,000 | 0.40% | 5,011,600 |
| 2011-01-04 | 2010-12-31 | 0.290 | 14,840,000 | -200,000 | 0.41% | 4,303,600 |
| 2011-01-03 | 2010-12-29 | 0.290 | 15,040,000 | -200,000 | 0.42% | 4,361,600 |
| 2010-12-16 | 2010-12-14 | 0.270 | 15,240,000 | -760,000 | 0.51% | 4,114,800 |
| 2010-11-22 | 2010-11-18 | 0.188 | 16,000,000 | -420,000 | 0.64% | 3,008,000 |
| 2010-11-18 | 2010-11-16 | 0.180 | 16,420,000 | -300,000 | 0.66% | 2,955,600 |
| 2010-11-17 | 2010-11-15 | 0.184 | 16,720,000 | -700,000 | 0.67% | 3,076,480 |
| 2010-11-15 | 2010-11-11 | 0.172 | 17,420,000 | -200,000 | 0.70% | 2,996,240 |
| 2010-11-11 | 2010-11-09 | 0.158 | 17,620,000 | +130,000 | 0.71% | 2,783,960 |
| 2010-11-08 | 2010-11-04 | 0.158 | 17,490,000 | +420,000 | 0.70% | 2,763,420 |
| 2010-11-03 | 2010-11-01 | 0.159 | 17,070,000 | -300,000 | 0.69% | 2,714,130 |
| 2010-11-02 | 2010-10-29 | 0.155 | 17,370,000 | -1,920,000 | 0.70% | 2,692,350 |
| 2010-10-18 | 2010-10-14 | 0.159 | 19,290,000 | -80,000 | 0.78% | 3,067,110 |
| 2010-10-15 | 2010-10-13 | 0.160 | 19,370,000 | -50,000 | 0.78% | 3,099,200 |
| 2010-10-13 | 2010-10-11 | 0.151 | 19,420,000 | -150,000 | 0.78% | 2,932,420 |
| 2010-10-07 | 2010-10-05 | 0.143 | 19,570,000 | +140,000 | 0.79% | 2,798,510 |
| 2010-07-26 | 2010-07-22 | 0.135 | 19,430,000 | +200,000 | 0.78% | 2,623,050 |
| 2010-06-04 | 2010-06-02 | 0.106 | 19,230,000 | +1,200,000 | 0.77% | 2,038,380 |
| 2010-05-13 | 2010-05-11 | 0.130 | 18,030,000 | +300,000 | 0.73% | 2,343,900 |
| 2010-04-28 | 2010-04-26 | 0.135 | 17,730,000 | +300,000 | 0.71% | 2,393,550 |
| 2010-04-23 | 2010-04-21 | 0.140 | 17,430,000 | +520,000 | 0.70% | 2,440,200 |
| 2010-04-22 | 2010-04-20 | 0.140 | 16,910,000 | +530,000 | 0.68% | 2,367,400 |
| 2010-04-15 | 2010-04-13 | 0.156 | 16,380,000 | +515,094 | 0.66% | 2,553,685 |
| 2010-04-14 | 2010-04-12 | 0.157 | 15,864,906 | +968,554 | 0.66% | 2,489,760 |
| 2010-03-31 | 2010-03-29 | 0.184 | 14,896,352 | +2,905,660 | 0.62% | 2,737,640 |
| 2010-03-29 | 2010-03-25 | 0.170 | 11,990,692 | +106,541 | 0.50% | 2,042,700 |
| 2010-03-25 | 2010-03-23 | 0.155 | 11,884,151 | +484,277 | 0.49% | 1,840,500 |
| 2010-03-22 | 2010-03-18 | 0.159 | 11,399,874 | +435,849 | 0.47% | 1,812,580 |
| 2010-03-16 | 2010-03-12 | 0.164 | 10,964,025 | +290,566 | 0.46% | 1,799,880 |
| 2010-03-15 | 2010-03-11 | 0.164 | 10,673,459 | +435,849 | 0.44% | 1,752,180 |
| 2010-01-18 | 2010-01-14 | 0.213 | 10,237,610 | -1,549,686 | 0.43% | 2,177,420 |
| 2010-01-14 | 2010-01-12 | 0.194 | 11,787,296 | -1,743,396 | 0.49% | 2,287,960 |
| 2010-01-13 | 2010-01-11 | 0.196 | 13,530,692 | -968,553 | 0.56% | 2,654,300 |
| 2010-01-08 | 2010-01-06 | 0.176 | 14,499,245 | -978,239 | 0.60% | 2,544,900 |
| 2009-12-29 | 2009-12-24 | 0.128 | 15,477,484 | +193,710 | 0.64% | 1,981,520 |
| 2009-12-22 | 2009-12-18 | 0.131 | 15,283,774 | +2,421,384 | 0.64% | 2,004,060 |
| 2009-12-16 | 2009-12-14 | 0.142 | 12,862,390 | +484,277 | 0.53% | 1,832,640 |
| 2009-11-23 | 2009-11-19 | 0.144 | 12,378,113 | +629,560 | 0.51% | 1,776,420 |
| 2009-09-30 | 2009-09-28 | 0.116 | 11,748,553 | +309,937 | 0.49% | 1,358,560 |
| 2009-09-25 | 2009-09-23 | 0.122 | 11,438,616 | +193,710 | 0.48% | 1,393,580 |
| 2009-09-16 | 2009-09-14 | 0.094 | 11,244,906 | +484,277 | 0.47% | 1,056,510 |
| 2009-08-10 | 2009-08-06 | 0.092 | 10,760,629 | +862,013 | 0.45% | 988,790 |
| 2009-06-08 | 2009-06-04 | 0.106 | 9,898,616 | +368,050 | 0.41% | 1,052,660 |
| 2009-05-13 | 2009-05-11 | 0.075 | 9,530,566 | +387,421 | 0.40% | 718,320 |
| 2009-04-21 | 2009-04-17 | 0.057 | 9,143,145 | +145,283 | 0.38% | 519,200 |
| 2009-04-17 | 2009-04-15 | 0.055 | 8,997,862 | +19,371 | 0.37% | 492,370 |
| 2009-03-13 | 2009-03-11 | 0.050 | 8,978,491 | +2,198,617 | 0.37% | 444,960 |
| 2009-03-09 | 2009-03-05 | 0.051 | 6,779,874 | -716,730 | 0.28% | 343,000 |
| 2008-07-24 | 2008-07-22 | 0.181 | 7,496,604 | +484,277 | 0.31% | 1,354,500 |
| 2008-05-14 | 2008-05-09 | 0.217 | 7,012,327 | -9,686 | 0.29% | 1,520,400 |
| 2008-05-09 | 2008-05-07 | 0.225 | 7,022,013 | +1,123,522 | 0.29% | 1,580,500 |
| 2008-05-07 | 2008-05-05 | 0.208 | 5,898,491 | +648,931 | 0.25% | 1,224,090 |
| 2008-04-11 | 2008-04-09 | 0.204 | 5,249,560 | +222,768 | 0.22% | 1,073,160 |
| 2008-04-02 | 2008-03-31 | 0.204 | 5,026,792 | +648,930 | 0.21% | 1,027,620 |
| 2008-03-25 | 2008-03-19 | 0.191 | 4,377,862 | +9,686 | 0.19% | 836,200 |
| 2008-02-20 | 2008-02-18 | 0.222 | 4,368,176 | +222,767 | 0.19% | 969,650 |
| 2008-01-17 | 2008-01-15 | 0.173 | 4,145,409 | +106,541 | 0.18% | 719,040 |
| 2007-12-05 | 2007-12-03 | 0.221 | 4,038,868 | +203,396 | 0.18% | 892,380 |
| 2007-11-23 | 2007-11-21 | 0.258 | 3,835,472 | -290,566 | 0.17% | 990,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 4,126,038 | +1,452,830 | 0.18% | 967,020 |
| 2007-11-21 | 2007-11-19 | 0.299 | 2,673,208 | -96,855 | 0.12% | 800,400 |
| 2007-11-19 | 2007-11-15 | 0.480 | 2,770,063 | +2,130,818 | 0.12% | 1,329,900 |
| 2007-10-31 | 2007-10-29 | 0.609 | 639,245 | +426,163 | 0.17% | 389,400 |
| 2007-10-30 | 2007-10-26 | 0.547 | 213,082 | -193,710 | 0.06% | 116,600 |
| 2007-10-23 | 2007-10-18 | 0.263 | 406,792 | -193,711 | 0.11% | 107,100 |
| 2007-10-22 | 2007-10-17 | 0.284 | 600,503 | +174,339 | 0.16% | 170,500 |
| 2007-10-17 | 2007-10-15 | 3.073 | 426,164 | +361,335 | 0.11% | 1,309,484 |
| 2007-10-02 | 2007-09-27 | 2.777 | 64,829 | -2,701 | 0.06% | 180,001 |
| 2007-09-19 | 2007-09-17 | 3.184 | 67,530 | -21,609 | 0.06% | 215,001 |
| 2007-09-14 | 2007-09-12 | 4.331 | 89,139 | +27,012 | 0.08% | 386,099 |
| 2007-09-10 | 2007-09-06 | 3.517 | 62,127 | -29,713 | 0.06% | 218,499 |
| 2007-08-16 | 2007-08-14 | 2.925 | 91,840 | -54,024 | 0.09% | 268,599 |
| 2007-08-13 | 2007-08-09 | 3.110 | 145,864 | -67,530 | 0.14% | 453,600 |
| 2007-08-10 | 2007-08-08 | 3.110 | 213,394 | +121,554 | 0.20% | 663,600 |
| 2007-08-03 | 2007-08-01 | 3.665 | 91,840 | +29,713 | 0.09% | 336,599 |
| 2007-07-25 | 2007-07-23 | 3.147 | 62,127 | +27,012 | 0.06% | 195,499 |
| 2007-07-24 | 2007-07-20 | 2.554 | 35,115 | +16,207 | 0.03% | 89,699 |
| 2007-07-06 | 2007-07-04 | 2.221 | 18,908 | +13,506 | 0.02% | 41,999 |
| 2007-06-26 | 2007-06-22 | 5,402 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy