History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 14,720,000 | +0 | 0.13% | 883,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 14,720,000 | +0 | 0.13% | 927,360 |
| 2025-10-10 | 2025-10-08 | 0.062 | 14,720,000 | +0 | 0.13% | 912,640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 14,720,000 | +0 | 0.13% | 942,080 |
| 2025-10-08 | 2025-10-03 | 0.063 | 14,720,000 | +0 | 0.13% | 927,360 |
| 2025-10-06 | 2025-10-02 | 0.064 | 14,720,000 | +0 | 0.13% | 942,080 |
| 2025-10-03 | 2025-09-30 | 0.061 | 14,720,000 | +0 | 0.13% | 897,920 |
| 2025-10-02 | 2025-09-29 | 0.066 | 14,720,000 | -1,000,000 | 0.13% | 971,520 |
| 2025-09-25 | 2025-09-23 | 0.062 | 15,720,000 | +200,000 | 0.14% | 974,640 |
| 2025-09-23 | 2025-09-19 | 0.071 | 15,520,000 | +200,000 | 0.14% | 1,101,920 |
| 2025-09-16 | 2025-09-12 | 0.083 | 15,320,000 | -150,000 | 0.14% | 1,271,560 |
| 2025-09-12 | 2025-09-10 | 0.081 | 15,470,000 | +150,000 | 0.14% | 1,253,070 |
| 2025-09-08 | 2025-09-04 | 0.087 | 15,320,000 | -340,000 | 0.14% | 1,332,840 |
| 2025-09-01 | 2025-08-28 | 0.073 | 15,660,000 | +140,000 | 0.14% | 1,143,180 |
| 2025-08-26 | 2025-08-22 | 0.085 | 15,520,000 | +190,000 | 0.14% | 1,319,200 |
| 2025-08-25 | 2025-08-21 | 0.092 | 15,330,000 | -10,000 | 0.14% | 1,410,360 |
| 2025-08-21 | 2025-08-19 | 0.094 | 15,340,000 | -190,000 | 0.14% | 1,441,960 |
| 2025-07-29 | 2025-07-25 | 0.056 | 15,530,000 | +730,000 | 0.14% | 869,680 |
| 2025-07-25 | 2025-07-23 | 0.058 | 14,800,000 | +850,000 | 0.13% | 858,400 |
| 2025-07-21 | 2025-07-17 | 0.060 | 13,950,000 | -40,000 | 0.13% | 837,000 |
| 2025-06-27 | 2025-06-25 | 0.066 | 13,990,000 | +240,000 | 0.13% | 923,340 |
| 2025-06-20 | 2025-06-18 | 0.066 | 13,750,000 | +790,000 | 0.13% | 907,500 |
| 2025-06-19 | 2025-06-17 | 0.080 | 12,960,000 | +210,000 | 0.12% | 1,036,800 |
| 2025-06-06 | 2025-06-04 | 0.047 | 12,750,000 | -50,000 | 0.12% | 599,250 |
| 2023-02-16 | 2023-02-14 | 0.039 | 12,800,000 | -10,000 | 0.12% | 499,200 |
| 2022-09-07 | 2022-09-05 | 0.050 | 12,810,000 | +50,000 | 0.12% | 640,500 |
| 2021-07-14 | 2021-07-12 | 0.128 | 12,760,000 | +10,000 | 0.12% | 1,633,280 |
| 2021-03-15 | 2021-03-11 | 0.155 | 12,750,000 | -100,000 | 0.12% | 1,976,250 |
| 2021-03-12 | 2021-03-10 | 0.153 | 12,850,000 | -60,000 | 0.12% | 1,966,050 |
| 2021-03-11 | 2021-03-09 | 0.152 | 12,910,000 | -130,000 | 0.12% | 1,962,320 |
| 2021-02-22 | 2021-02-18 | 0.170 | 13,040,000 | +50,000 | 0.12% | 2,216,800 |
| 2021-02-02 | 2021-01-29 | 0.128 | 12,990,000 | -200,000 | 0.12% | 1,662,720 |
| 2020-10-29 | 2020-10-27 | 0.124 | 13,190,000 | -70,000 | 0.12% | 1,635,560 |
| 2020-07-02 | 2020-06-29 | 0.229 | 13,260,000 | -60,000 | 0.12% | 3,036,540 |
| 2020-06-29 | 2020-06-24 | 0.202 | 13,320,000 | -160,000 | 0.12% | 2,690,640 |
| 2020-06-15 | 2020-06-11 | 0.164 | 13,480,000 | -40,000 | 0.12% | 2,210,720 |
| 2019-07-30 | 2019-07-26 | 0.134 | 13,520,000 | -40,000 | 0.12% | 1,811,680 |
| 2019-07-02 | 2019-06-27 | 0.125 | 13,560,000 | +9,290,000 | 0.12% | 1,695,000 |
| 2019-06-05 | 2019-06-03 | 0.132 | 4,270,000 | -170,000 | 0.04% | 563,640 |
| 2019-06-04 | 2019-05-31 | 0.132 | 4,440,000 | -20,000 | 0.04% | 586,080 |
| 2019-06-03 | 2019-05-30 | 0.131 | 4,460,000 | -20,000 | 0.04% | 584,260 |
| 2019-05-24 | 2019-05-22 | 0.128 | 4,480,000 | -250,000 | 0.04% | 573,440 |
| 2019-05-14 | 2019-05-09 | 0.128 | 4,730,000 | -700,000 | 0.04% | 605,440 |
| 2019-05-10 | 2019-05-08 | 0.126 | 5,430,000 | +300,000 | 0.05% | 684,180 |
| 2019-02-28 | 2019-02-26 | 0.155 | 5,130,000 | +90,000 | 0.05% | 795,150 |
| 2019-02-27 | 2019-02-25 | 0.160 | 5,040,000 | -90,000 | 0.05% | 806,400 |
| 2019-02-22 | 2019-02-20 | 0.147 | 5,130,000 | +200,000 | 0.05% | 754,110 |
| 2019-02-21 | 2019-02-19 | 0.145 | 4,930,000 | -300,000 | 0.04% | 714,850 |
| 2019-02-12 | 2019-02-08 | 0.174 | 5,230,000 | +70,000 | 0.05% | 910,020 |
| 2019-01-11 | 2019-01-09 | 0.199 | 5,160,000 | -250,000 | 0.05% | 1,026,840 |
| 2018-10-16 | 2018-10-12 | 0.191 | 5,410,000 | +500,000 | 0.05% | 1,033,310 |
| 2018-09-18 | 2018-09-14 | 0.193 | 4,910,000 | -680,000 | 0.04% | 947,630 |
| 2018-09-14 | 2018-09-12 | 0.199 | 5,590,000 | -5,170,000 | 0.05% | 1,112,410 |
| 2018-08-02 | 2018-07-31 | 0.195 | 10,760,000 | -50,000 | 0.10% | 2,098,200 |
| 2018-07-27 | 2018-07-25 | 0.208 | 10,810,000 | -100,000 | 0.10% | 2,248,480 |
| 2018-02-21 | 2018-02-15 | 0.330 | 10,910,000 | -100,000 | 0.10% | 3,600,300 |
| 2018-02-09 | 2018-02-07 | 0.241 | 11,010,000 | -420,000 | 0.10% | 2,653,410 |
| 2018-02-08 | 2018-02-06 | 0.233 | 11,430,000 | -100,000 | 0.10% | 2,663,190 |
| 2018-02-06 | 2018-02-02 | 0.236 | 11,530,000 | -150,000 | 0.11% | 2,721,080 |
| 2018-02-02 | 2018-01-31 | 0.229 | 11,680,000 | -10,000 | 0.11% | 2,674,720 |
| 2018-01-19 | 2018-01-17 | 0.232 | 11,690,000 | -200,000 | 0.11% | 2,712,080 |
| 2017-12-19 | 2017-12-15 | 0.239 | 11,890,000 | -100,000 | 0.11% | 2,841,710 |
| 2017-10-24 | 2017-10-20 | 0.224 | 11,990,000 | +100,000 | 0.11% | 2,685,760 |
| 2017-10-16 | 2017-10-12 | 0.233 | 11,890,000 | -390,000 | 0.11% | 2,770,370 |
| 2017-10-13 | 2017-10-11 | 0.234 | 12,280,000 | -470,000 | 0.11% | 2,873,520 |
| 2017-10-12 | 2017-10-10 | 0.232 | 12,750,000 | -200,000 | 0.12% | 2,958,000 |
| 2017-08-30 | 2017-08-28 | 0.265 | 12,950,000 | -1,083,400 | 0.12% | 3,431,750 |
| 2017-08-18 | 2017-08-16 | 0.255 | 14,033,400 | -40,000 | 0.13% | 3,578,517 |
| 2017-08-15 | 2017-08-11 | 0.265 | 14,073,400 | +200,000 | 0.13% | 3,729,451 |
| 2017-08-08 | 2017-08-04 | 0.285 | 13,873,400 | -1,090,000 | 0.13% | 3,953,919 |
| 2017-07-14 | 2017-07-12 | 0.295 | 14,963,400 | +170,000 | 0.14% | 4,414,203 |
| 2017-07-03 | 2017-06-29 | 0.305 | 14,793,400 | -220,000 | 0.13% | 4,511,987 |
| 2017-06-29 | 2017-06-27 | 0.290 | 15,013,400 | +250,000 | 0.14% | 4,353,886 |
| 2017-06-28 | 2017-06-26 | 0.285 | 14,763,400 | +200,000 | 0.13% | 4,207,569 |
| 2017-06-23 | 2017-06-21 | 0.300 | 14,563,400 | -50,000 | 0.13% | 4,369,020 |
| 2017-06-21 | 2017-06-19 | 0.300 | 14,613,400 | +50,000 | 0.13% | 4,384,020 |
| 2017-06-20 | 2017-06-16 | 0.300 | 14,563,400 | -170,000 | 0.13% | 4,369,020 |
| 2017-06-14 | 2017-06-12 | 0.305 | 14,733,400 | -100,000 | 0.13% | 4,493,687 |
| 2017-06-12 | 2017-06-08 | 0.305 | 14,833,400 | -80,000 | 0.14% | 4,524,187 |
| 2017-06-09 | 2017-06-07 | 0.310 | 14,913,400 | -150,000 | 0.14% | 4,623,154 |
| 2017-06-02 | 2017-05-31 | 0.290 | 15,063,400 | +150,000 | 0.14% | 4,368,386 |
| 2017-05-22 | 2017-05-18 | 0.290 | 14,913,400 | -100,000 | 0.14% | 4,324,886 |
| 2017-05-09 | 2017-05-05 | 0.300 | 15,013,400 | -150,000 | 0.14% | 4,504,020 |
| 2017-05-02 | 2017-04-27 | 0.270 | 15,163,400 | +100,000 | 0.14% | 4,094,118 |
| 2017-04-25 | 2017-04-21 | 0.315 | 15,063,400 | -150,000 | 0.14% | 4,744,971 |
| 2017-04-21 | 2017-04-19 | 0.355 | 15,213,400 | +50,000 | 0.14% | 5,400,757 |
| 2017-04-10 | 2017-04-06 | 0.380 | 15,163,400 | +250,000 | 0.14% | 5,762,092 |
| 2017-03-16 | 2017-03-14 | 0.395 | 14,913,400 | -500,000 | 0.14% | 5,890,793 |
| 2017-03-14 | 2017-03-10 | 0.395 | 15,413,400 | -200,000 | 0.14% | 6,088,293 |
| 2017-02-24 | 2017-02-22 | 0.390 | 15,613,400 | +100,000 | 0.14% | 6,089,226 |
| 2017-02-22 | 2017-02-20 | 0.390 | 15,513,400 | +50,000 | 0.14% | 6,050,226 |
| 2017-02-21 | 2017-02-17 | 0.390 | 15,463,400 | +150,000 | 0.14% | 6,030,726 |
| 2016-12-09 | 2016-12-07 | 0.465 | 15,313,400 | +50,000 | 0.14% | 7,120,731 |
| 2016-12-07 | 2016-12-05 | 0.390 | 15,263,400 | +50,000 | 0.14% | 5,952,726 |
| 2016-10-12 | 2016-10-07 | 0.455 | 15,213,400 | +50,000 | 0.14% | 6,922,097 |
| 2016-09-27 | 2016-09-23 | 0.485 | 15,163,400 | +50,000 | 0.14% | 7,354,249 |
| 2016-08-26 | 2016-08-24 | 0.570 | 15,113,400 | +680,000 | 0.14% | 8,614,638 |
| 2016-08-18 | 2016-08-16 | 0.560 | 14,433,400 | -30,000 | 0.13% | 8,082,704 |
| 2016-08-15 | 2016-08-11 | 0.600 | 14,463,400 | -220,000 | 0.13% | 8,678,040 |
| 2016-08-09 | 2016-08-05 | 0.440 | 14,683,400 | -100,000 | 0.13% | 6,460,696 |
| 2016-08-08 | 2016-08-04 | 0.440 | 14,783,400 | +50,000 | 0.13% | 6,504,696 |
| 2016-07-29 | 2016-07-27 | 0.400 | 14,733,400 | +50,000 | 0.13% | 5,893,360 |
| 2016-07-26 | 2016-07-22 | 0.425 | 14,683,400 | -700,000 | 0.13% | 6,240,445 |
| 2016-07-25 | 2016-07-21 | 0.410 | 15,383,400 | +50,000 | 0.14% | 6,307,194 |
| 2016-07-22 | 2016-07-20 | 0.425 | 15,333,400 | -50,000 | 0.14% | 6,516,695 |
| 2016-07-20 | 2016-07-18 | 0.430 | 15,383,400 | +20,000 | 0.14% | 6,614,862 |
| 2016-07-13 | 2016-07-11 | 0.455 | 15,363,400 | +50,000 | 0.14% | 6,990,347 |
| 2016-07-08 | 2016-07-06 | 0.485 | 15,313,400 | -400,000 | 0.14% | 7,426,999 |
| 2016-07-07 | 2016-07-05 | 0.485 | 15,713,400 | -150,000 | 0.14% | 7,620,999 |
| 2016-07-06 | 2016-07-04 | 0.480 | 15,863,400 | -120,000 | 0.14% | 7,614,432 |
| 2016-07-05 | 2016-06-30 | 0.500 | 15,983,400 | +10,000 | 0.15% | 7,991,700 |
| 2016-06-29 | 2016-06-27 | 0.480 | 15,973,400 | -250,000 | 0.15% | 7,667,232 |
| 2016-06-28 | 2016-06-24 | 0.455 | 16,223,400 | -110,000 | 0.15% | 7,381,647 |
| 2016-06-22 | 2016-06-20 | 0.520 | 16,333,400 | +50,000 | 0.15% | 8,493,368 |
| 2016-06-14 | 2016-06-10 | 0.570 | 16,283,400 | +250,000 | 0.15% | 9,281,538 |
| 2016-06-06 | 2016-06-02 | 0.580 | 16,033,400 | +100,000 | 0.15% | 9,299,372 |
| 2016-05-17 | 2016-05-13 | 0.660 | 15,933,400 | -150,000 | 0.15% | 10,516,044 |
| 2016-05-12 | 2016-05-10 | 0.610 | 16,083,400 | +150,000 | 0.15% | 9,810,874 |
| 2016-05-11 | 2016-05-09 | 0.610 | 15,933,400 | +170,000 | 0.15% | 9,719,374 |
| 2016-05-05 | 2016-05-03 | 0.710 | 15,763,400 | -110,000 | 0.14% | 11,192,014 |
| 2016-04-22 | 2016-04-20 | 0.620 | 15,873,400 | +100,000 | 0.14% | 9,841,508 |
| 2016-04-20 | 2016-04-18 | 0.670 | 15,773,400 | +20,000 | 0.14% | 10,568,178 |
| 2016-04-01 | 2016-03-30 | 0.730 | 15,753,400 | +50,000 | 0.14% | 11,499,982 |
| 2016-03-29 | 2016-03-23 | 0.740 | 15,703,400 | +50,000 | 0.14% | 11,620,516 |
| 2016-03-15 | 2016-03-11 | 0.770 | 15,653,400 | +620,000 | 0.14% | 12,053,118 |
| 2016-03-09 | 2016-03-07 | 0.780 | 15,033,400 | -40,000 | 0.14% | 11,726,052 |
| 2016-03-07 | 2016-03-03 | 0.750 | 15,073,400 | +40,000 | 0.14% | 11,305,050 |
| 2016-03-01 | 2016-02-26 | 0.810 | 15,033,400 | -40,000 | 0.14% | 12,177,054 |
| 2016-02-29 | 2016-02-25 | 0.810 | 15,073,400 | +140,000 | 0.14% | 12,209,454 |
| 2016-01-21 | 2016-01-19 | 0.860 | 14,933,400 | -870,000 | 0.14% | 12,842,724 |
| 2016-01-11 | 2016-01-07 | 0.860 | 15,803,400 | -90,000 | 0.14% | 13,590,924 |
| 2016-01-08 | 2016-01-06 | 0.970 | 15,893,400 | -70,000 | 0.14% | 15,416,598 |
| 2016-01-07 | 2016-01-05 | 0.960 | 15,963,400 | +510,000 | 0.15% | 15,324,864 |
| 2016-01-05 | 2015-12-31 | 1.000 | 15,453,400 | -100,000 | 0.14% | 15,453,400 |
| 2016-01-04 | 2015-12-29 | 0.920 | 15,553,400 | +720,000 | 0.14% | 14,309,128 |
| 2015-12-30 | 2015-12-28 | 0.880 | 14,833,400 | -50,000 | 0.14% | 13,053,392 |
| 2015-12-29 | 2015-12-24 | 0.860 | 14,883,400 | -100,000 | 0.14% | 12,799,724 |
| 2015-12-17 | 2015-12-15 | 0.810 | 14,983,400 | -50,000 | 0.14% | 12,136,554 |
| 2015-12-15 | 2015-12-11 | 0.750 | 15,033,400 | -890,000 | 0.14% | 11,275,050 |
| 2015-12-11 | 2015-12-09 | 0.750 | 15,923,400 | +50,000 | 0.15% | 11,942,550 |
| 2015-12-09 | 2015-12-07 | 0.780 | 15,873,400 | +100,000 | 0.14% | 12,381,252 |
| 2015-12-03 | 2015-12-01 | 0.790 | 15,773,400 | +50,000 | 0.17% | 12,460,986 |
| 2015-11-13 | 2015-11-11 | 0.770 | 15,723,400 | -260,000 | 0.17% | 12,107,018 |
| 2015-11-10 | 2015-11-06 | 0.840 | 15,983,400 | +70,000 | 0.23% | 13,426,056 |
| 2015-11-09 | 2015-11-05 | 0.810 | 15,913,400 | +50,000 | 0.30% | 12,889,854 |
| 2015-11-04 | 2015-11-02 | 0.810 | 15,863,400 | +370,000 | 0.30% | 12,849,354 |
| 2015-11-03 | 2015-10-30 | 0.800 | 15,493,400 | +30,000 | 0.29% | 12,394,720 |
| 2015-10-28 | 2015-10-26 | 0.780 | 15,463,400 | +700,000 | 0.29% | 12,061,452 |
| 2015-10-22 | 2015-10-19 | 0.790 | 14,763,400 | +50,000 | 0.28% | 11,663,086 |
| 2015-10-20 | 2015-10-16 | 0.800 | 14,713,400 | +50,000 | 0.28% | 11,770,720 |
| 2015-10-13 | 2015-10-09 | 0.830 | 14,663,400 | -100,000 | 0.28% | 12,170,622 |
| 2015-10-06 | 2015-10-02 | 0.860 | 14,763,400 | -50,000 | 0.28% | 12,696,524 |
| 2015-10-05 | 2015-09-30 | 0.900 | 14,813,400 | -30,000 | 0.28% | 13,332,060 |
| 2015-10-02 | 2015-09-29 | 0.840 | 14,843,400 | +770,000 | 0.28% | 12,468,456 |
| 2015-09-29 | 2015-09-24 | 0.780 | 14,073,400 | +50,000 | 0.27% | 10,977,252 |
| 2015-09-24 | 2015-09-22 | 0.840 | 14,023,400 | +30,000 | 0.27% | 11,779,656 |
| 2015-09-22 | 2015-09-18 | 0.860 | 13,993,400 | -690,000 | 0.27% | 12,034,324 |
| 2015-09-21 | 2015-09-17 | 0.880 | 14,683,400 | +20,000 | 0.28% | 12,921,392 |
| 2015-09-18 | 2015-09-16 | 0.890 | 14,663,400 | +30,000 | 0.28% | 13,050,426 |
| 2015-09-17 | 2015-09-15 | 0.900 | 14,633,400 | -260,000 | 0.28% | 13,170,060 |
| 2015-09-15 | 2015-09-11 | 0.950 | 14,893,400 | -240,000 | 0.28% | 14,148,730 |
| 2015-09-14 | 2015-09-10 | 0.940 | 15,133,400 | -300,000 | 0.29% | 14,225,396 |
| 2015-09-10 | 2015-09-08 | 0.970 | 15,433,400 | +400,000 | 0.29% | 14,970,398 |
| 2015-09-09 | 2015-09-07 | 0.940 | 15,033,400 | +250,000 | 0.29% | 14,131,396 |
| 2015-09-08 | 2015-09-04 | 0.960 | 14,783,400 | +20,000 | 0.28% | 14,192,064 |
| 2015-08-28 | 2015-08-26 | 0.840 | 14,763,400 | -820,000 | 0.28% | 12,401,256 |
| 2015-08-27 | 2015-08-25 | 0.840 | 15,583,400 | -130,000 | 0.30% | 13,090,056 |
| 2015-08-26 | 2015-08-24 | 0.780 | 15,713,400 | +50,000 | 0.30% | 12,256,452 |
| 2015-08-20 | 2015-08-18 | 1.010 | 15,663,400 | -40,000 | 0.30% | 15,820,034 |
| 2015-08-19 | 2015-08-17 | 1.050 | 15,703,400 | +30,000 | 0.30% | 16,488,570 |
| 2015-08-18 | 2015-08-14 | 1.050 | 15,673,400 | -30,000 | 0.30% | 16,457,070 |
| 2015-08-17 | 2015-08-13 | 0.990 | 15,703,400 | -150,000 | 0.30% | 15,546,366 |
| 2015-08-14 | 2015-08-12 | 0.960 | 15,853,400 | -340,000 | 0.30% | 15,219,264 |
| 2015-08-13 | 2015-08-11 | 1.000 | 16,193,400 | -500,000 | 0.31% | 16,193,400 |
| 2015-08-12 | 2015-08-10 | 1.000 | 16,693,400 | -2,530,000 | 0.32% | 16,693,400 |
| 2015-08-11 | 2015-08-07 | 0.960 | 19,223,400 | +70,000 | 0.37% | 18,454,464 |
| 2015-08-06 | 2015-08-04 | 1.010 | 19,153,400 | +40,000 | 0.37% | 19,344,934 |
| 2015-08-04 | 2015-07-31 | 1.040 | 19,113,400 | -270,000 | 0.37% | 19,877,936 |
| 2015-08-03 | 2015-07-30 | 1.100 | 19,383,400 | +300,000 | 0.37% | 21,321,740 |
| 2015-07-31 | 2015-07-29 | 1.140 | 19,083,400 | -2,460,000 | 0.36% | 21,755,076 |
| 2015-07-30 | 2015-07-28 | 1.120 | 21,543,400 | -100,000 | 0.41% | 24,128,608 |
| 2015-07-28 | 2015-07-24 | 1.100 | 21,643,400 | -60,000 | 0.41% | 23,807,740 |
| 2015-07-24 | 2015-07-22 | 1.060 | 21,703,400 | -30,000 | 0.41% | 23,005,604 |
| 2015-07-23 | 2015-07-21 | 1.030 | 21,733,400 | -40,000 | 0.42% | 22,385,402 |
| 2015-07-22 | 2015-07-20 | 1.030 | 21,773,400 | +80,000 | 0.42% | 22,426,602 |
| 2015-07-21 | 2015-07-17 | 1.060 | 21,693,400 | -130,000 | 0.41% | 22,995,004 |
| 2015-07-20 | 2015-07-16 | 1.030 | 21,823,400 | -180,000 | 0.42% | 22,478,102 |
| 2015-07-17 | 2015-07-15 | 1.000 | 22,003,400 | +210,000 | 0.42% | 22,003,400 |
| 2015-07-16 | 2015-07-14 | 1.110 | 21,793,400 | -2,380,000 | 0.42% | 24,190,674 |
| 2015-07-15 | 2015-07-13 | 1.040 | 24,173,400 | -80,000 | 0.46% | 25,140,336 |
| 2015-07-14 | 2015-07-10 | 0.900 | 24,253,400 | +230,000 | 0.46% | 21,828,060 |
| 2015-07-13 | 2015-07-09 | 0.870 | 24,023,400 | -300,000 | 0.46% | 20,900,358 |
| 2015-07-10 | 2015-07-08 | 0.530 | 24,323,400 | -350,000 | 0.46% | 12,891,402 |
| 2015-07-09 | 2015-07-07 | 0.730 | 24,673,400 | -100,000 | 0.47% | 18,011,582 |
| 2015-07-08 | 2015-07-06 | 0.810 | 24,773,400 | -70,000 | 0.47% | 20,066,454 |
| 2015-07-07 | 2015-07-03 | 0.960 | 24,843,400 | +370,000 | 0.53% | 23,849,664 |
| 2015-07-06 | 2015-07-02 | 1.120 | 24,473,400 | +500,000 | 0.52% | 27,410,208 |
| 2015-07-03 | 2015-06-30 | 1.180 | 23,973,400 | -1,910,000 | 0.51% | 28,288,612 |
| 2015-07-02 | 2015-06-29 | 1.180 | 25,883,400 | -350,000 | 0.55% | 30,542,412 |
| 2015-06-30 | 2015-06-26 | 1.210 | 26,233,400 | +340,000 | 0.56% | 31,742,414 |
| 2015-06-29 | 2015-06-25 | 1.100 | 25,893,400 | +1,413,400 | 0.55% | 28,482,740 |
| 2015-06-25 | 2015-06-23 | 1.210 | 24,480,000 | -300,000 | 0.52% | 29,620,800 |
| 2015-06-24 | 2015-06-22 | 1.200 | 24,780,000 | +20,000 | 0.53% | 29,736,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 24,760,000 | -20,000 | 0.53% | 32,188,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 24,780,000 | -80,000 | 0.53% | 32,461,800 |
| 2015-06-19 | 2015-06-17 | 1.290 | 24,860,000 | +1,000,000 | 0.53% | 32,069,400 |
| 2015-06-18 | 2015-06-16 | 1.420 | 23,860,000 | -860,000 | 0.51% | 33,881,200 |
| 2015-06-17 | 2015-06-15 | 1.140 | 24,720,000 | +20,000 | 0.53% | 28,180,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 24,700,000 | +5,380,000 | 0.53% | 26,923,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 19,320,000 | +920,000 | 0.41% | 24,150,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 18,400,000 | -260,000 | 0.39% | 30,176,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 18,660,000 | -400,000 | 0.40% | 32,655,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 19,060,000 | -30,000 | 0.41% | 33,926,800 |
| 2015-06-09 | 2015-06-05 | 1.760 | 19,090,000 | +150,000 | 0.41% | 33,598,400 |
| 2015-06-08 | 2015-06-04 | 1.850 | 18,940,000 | +660,000 | 0.41% | 35,039,000 |
| 2015-06-05 | 2015-06-03 | 1.800 | 18,280,000 | +1,610,000 | 0.39% | 32,904,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 16,670,000 | -750,000 | 0.36% | 29,839,300 |
| 2015-06-03 | 2015-06-01 | 1.570 | 17,420,000 | -190,000 | 0.37% | 27,349,400 |
| 2015-06-02 | 2015-05-29 | 1.400 | 17,610,000 | +1,030,000 | 0.38% | 24,654,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 16,580,000 | +150,000 | 0.35% | 21,056,600 |
| 2015-05-29 | 2015-05-27 | 1.280 | 16,430,000 | +1,050,000 | 0.35% | 21,030,400 |
| 2015-05-28 | 2015-05-26 | 1.280 | 15,380,000 | +1,900,000 | 0.33% | 19,686,400 |
| 2015-05-27 | 2015-05-22 | 1.080 | 13,480,000 | +2,300,000 | 0.29% | 14,558,400 |
| 2015-05-26 | 2015-05-21 | 1.040 | 11,180,000 | -1,620,000 | 0.24% | 11,627,200 |
| 2015-05-22 | 2015-05-20 | 0.900 | 12,800,000 | -880,000 | 0.27% | 11,520,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 13,680,000 | -230,000 | 0.29% | 12,722,400 |
| 2015-05-20 | 2015-05-18 | 0.940 | 13,910,000 | -9,800,000 | 0.30% | 13,075,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 23,710,000 | -60,000 | 0.51% | 21,339,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 23,770,000 | +340,000 | 0.51% | 23,294,600 |
| 2015-05-14 | 2015-05-12 | 0.860 | 23,430,000 | -430,000 | 0.50% | 20,149,800 |
| 2015-05-12 | 2015-05-08 | 0.780 | 23,860,000 | -550,000 | 0.51% | 18,610,800 |
| 2015-05-11 | 2015-05-07 | 0.720 | 24,410,000 | -60,000 | 0.52% | 17,575,200 |
| 2015-05-08 | 2015-05-06 | 0.690 | 24,470,000 | -8,400,000 | 0.52% | 16,884,300 |
| 2015-05-07 | 2015-05-05 | 0.700 | 32,870,000 | -40,000 | 0.70% | 23,009,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 32,910,000 | +510,000 | 0.70% | 23,037,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 32,400,000 | +400,000 | 0.69% | 23,004,000 |
| 2015-04-30 | 2015-04-28 | 0.690 | 32,000,000 | -1,690,000 | 0.68% | 22,080,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 33,690,000 | +100,000 | 0.72% | 26,615,100 |
| 2015-04-24 | 2015-04-22 | 0.820 | 33,590,000 | +40,000 | 0.72% | 27,543,800 |
| 2015-04-23 | 2015-04-21 | 0.840 | 33,550,000 | +50,000 | 0.72% | 28,182,000 |
| 2015-04-22 | 2015-04-20 | 0.810 | 33,500,000 | -100,000 | 0.72% | 27,135,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 33,600,000 | +10,000 | 0.72% | 26,208,000 |
| 2015-04-17 | 2015-04-15 | 0.790 | 33,590,000 | +150,000 | 0.72% | 26,536,100 |
| 2015-04-15 | 2015-04-13 | 0.840 | 33,440,000 | +10,000 | 0.72% | 28,089,600 |
| 2015-04-13 | 2015-04-09 | 0.820 | 33,430,000 | +90,000 | 0.72% | 27,412,600 |
| 2015-04-09 | 2015-04-02 | 0.860 | 33,340,000 | -1,000,000 | 0.71% | 28,672,400 |
| 2015-04-08 | 2015-04-01 | 0.850 | 34,340,000 | -1,900,000 | 0.74% | 29,189,000 |
| 2015-04-02 | 2015-03-31 | 0.880 | 36,240,000 | -100,000 | 0.78% | 31,891,200 |
| 2015-03-31 | 2015-03-27 | 0.800 | 36,340,000 | +2,550,000 | 0.78% | 29,072,000 |
| 2015-03-27 | 2015-03-25 | 0.840 | 33,790,000 | +100,000 | 0.72% | 28,383,600 |
| 2015-03-24 | 2015-03-20 | 0.840 | 33,690,000 | +130,000 | 0.72% | 28,299,600 |
| 2015-03-23 | 2015-03-19 | 0.860 | 33,560,000 | +5,300,000 | 0.72% | 28,861,600 |
| 2015-03-20 | 2015-03-18 | 0.870 | 28,260,000 | +100,000 | 0.60% | 24,586,200 |
| 2015-03-19 | 2015-03-17 | 0.860 | 28,160,000 | +50,000 | 0.60% | 24,217,600 |
| 2015-03-13 | 2015-03-11 | 0.900 | 28,110,000 | +200,000 | 0.60% | 25,299,000 |
| 2015-03-12 | 2015-03-10 | 0.910 | 27,910,000 | +10,000 | 0.60% | 25,398,100 |
| 2015-03-10 | 2015-03-06 | 0.970 | 27,900,000 | -40,000 | 0.60% | 27,063,000 |
| 2015-03-09 | 2015-03-05 | 0.990 | 27,940,000 | +11,490,000 | 0.60% | 27,660,600 |
| 2015-03-06 | 2015-03-04 | 0.920 | 16,450,000 | -200,000 | 0.35% | 15,134,000 |
| 2015-03-05 | 2015-03-03 | 0.840 | 16,650,000 | -100,000 | 0.36% | 13,986,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 16,750,000 | +1,090,000 | 0.36% | 13,735,000 |
| 2015-03-03 | 2015-02-27 | 0.820 | 15,660,000 | +100,000 | 0.34% | 12,841,200 |
| 2015-03-02 | 2015-02-26 | 0.860 | 15,560,000 | -100,000 | 0.33% | 13,381,600 |
| 2015-02-24 | 2015-02-18 | 0.850 | 15,660,000 | -100,000 | 0.34% | 13,311,000 |
| 2015-02-10 | 2015-02-06 | 0.810 | 15,760,000 | +100,000 | 0.34% | 12,765,600 |
| 2015-02-06 | 2015-02-04 | 0.850 | 15,660,000 | -100,000 | 0.34% | 13,311,000 |
| 2015-02-05 | 2015-02-03 | 0.860 | 15,760,000 | -500,000 | 0.34% | 13,553,600 |
| 2015-01-27 | 2015-01-23 | 0.770 | 16,260,000 | -800,000 | 0.35% | 12,520,200 |
| 2015-01-23 | 2015-01-21 | 0.780 | 17,060,000 | -100,000 | 0.37% | 13,306,800 |
| 2015-01-21 | 2015-01-19 | 0.760 | 17,160,000 | +300,000 | 0.37% | 13,041,600 |
| 2015-01-16 | 2015-01-14 | 0.820 | 16,860,000 | -1,000,000 | 0.36% | 13,825,200 |
| 2014-12-29 | 2014-12-22 | 0.860 | 17,860,000 | +800,000 | 0.38% | 15,359,600 |
| 2014-12-17 | 2014-12-15 | 0.790 | 17,060,000 | +100,000 | 0.37% | 13,477,400 |
| 2014-12-10 | 2014-12-08 | 0.780 | 16,960,000 | -40,000 | 0.36% | 13,228,800 |
| 2014-11-27 | 2014-11-25 | 0.850 | 17,000,000 | +40,000 | 0.36% | 14,450,000 |
| 2014-11-10 | 2014-11-06 | 0.850 | 16,960,000 | +30,000 | 0.36% | 14,416,000 |
| 2014-11-05 | 2014-11-03 | 0.810 | 16,930,000 | +70,000 | 0.36% | 13,713,300 |
| 2014-10-31 | 2014-10-29 | 0.820 | 16,860,000 | -50,000 | 0.36% | 13,825,200 |
| 2014-10-30 | 2014-10-28 | 0.750 | 16,910,000 | +50,000 | 0.36% | 12,682,500 |
| 2014-10-14 | 2014-10-10 | 0.850 | 16,860,000 | -10,000 | 0.36% | 14,331,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 16,870,000 | +3,750,000 | 0.36% | 15,689,100 |
| 2014-10-03 | 2014-09-29 | 0.870 | 13,120,000 | +450,000 | 0.28% | 11,414,400 |
| 2014-09-30 | 2014-09-26 | 0.760 | 12,670,000 | +90,000 | 0.27% | 9,629,200 |
| 2014-09-29 | 2014-09-25 | 0.710 | 12,580,000 | +300,000 | 0.27% | 8,931,800 |
| 2014-09-26 | 2014-09-24 | 0.720 | 12,280,000 | -200,000 | 0.26% | 8,841,600 |
| 2014-09-23 | 2014-09-19 | 0.710 | 12,480,000 | +320,000 | 0.27% | 8,860,800 |
| 2014-09-19 | 2014-09-17 | 0.700 | 12,160,000 | +80,000 | 0.26% | 8,512,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 12,080,000 | -60,000 | 0.26% | 8,456,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 12,140,000 | -40,000 | 0.26% | 8,255,200 |
| 2014-09-16 | 2014-09-12 | 0.670 | 12,180,000 | -60,000 | 0.26% | 8,160,600 |
| 2014-09-15 | 2014-09-11 | 0.690 | 12,240,000 | +60,000 | 0.26% | 8,445,600 |
| 2014-09-12 | 2014-09-10 | 0.680 | 12,180,000 | +50,000 | 0.26% | 8,282,400 |
| 2014-09-11 | 2014-09-08 | 0.730 | 12,130,000 | -180,000 | 0.26% | 8,854,900 |
| 2014-09-10 | 2014-09-05 | 0.780 | 12,310,000 | -2,060,000 | 0.26% | 9,601,800 |
| 2014-07-14 | 2014-07-10 | 0.570 | 14,370,000 | -40,000 | 0.31% | 8,190,900 |
| 2014-07-09 | 2014-07-07 | 0.560 | 14,410,000 | +80,000 | 0.31% | 8,069,600 |
| 2014-07-04 | 2014-07-02 | 0.550 | 14,330,000 | -60,000 | 0.31% | 7,881,500 |
| 2014-07-03 | 2014-06-30 | 0.500 | 14,390,000 | -100,000 | 0.31% | 7,195,000 |
| 2014-06-25 | 2014-06-23 | 0.470 | 14,490,000 | +40,000 | 0.31% | 6,810,300 |
| 2014-06-24 | 2014-06-20 | 0.475 | 14,450,000 | -140,000 | 0.31% | 6,863,750 |
| 2014-06-23 | 2014-06-19 | 0.450 | 14,590,000 | +340,000 | 0.31% | 6,565,500 |
| 2014-06-11 | 2014-06-09 | 0.570 | 14,250,000 | +100,000 | 0.31% | 8,122,500 |
| 2014-06-04 | 2014-05-30 | 0.630 | 14,150,000 | -60,000 | 0.30% | 8,914,500 |
| 2014-06-03 | 2014-05-29 | 0.630 | 14,210,000 | +1,000,000 | 0.30% | 8,952,300 |
| 2014-05-29 | 2014-05-27 | 0.630 | 13,210,000 | -40,000 | 0.28% | 8,322,300 |
| 2014-05-23 | 2014-05-21 | 0.580 | 13,250,000 | +100,000 | 0.28% | 7,685,000 |
| 2014-05-21 | 2014-05-19 | 0.640 | 13,150,000 | -200,000 | 0.28% | 8,416,000 |
| 2014-05-20 | 2014-05-16 | 0.580 | 13,350,000 | -3,120,000 | 0.29% | 7,743,000 |
| 2014-05-19 | 2014-05-15 | 0.550 | 16,470,000 | -3,900,000 | 0.35% | 9,058,500 |
| 2014-05-13 | 2014-05-09 | 0.570 | 20,370,000 | -100,000 | 0.44% | 11,610,900 |
| 2014-05-12 | 2014-05-08 | 0.560 | 20,470,000 | -100,000 | 0.44% | 11,463,200 |
| 2014-04-11 | 2014-04-09 | 0.500 | 20,570,000 | -110,000 | 0.44% | 10,285,000 |
| 2014-03-19 | 2014-03-17 | 0.485 | 20,680,000 | -20,000 | 0.44% | 10,029,800 |
| 2014-03-18 | 2014-03-14 | 0.475 | 20,700,000 | -870,000 | 0.44% | 9,832,500 |
| 2014-01-28 | 2014-01-24 | 0.580 | 21,570,000 | -1,000,000 | 0.46% | 12,510,600 |
| 2014-01-24 | 2014-01-22 | 0.560 | 22,570,000 | -100,000 | 0.48% | 12,639,200 |
| 2014-01-16 | 2014-01-14 | 0.560 | 22,670,000 | -100,000 | 0.49% | 12,695,200 |
| 2014-01-03 | 2013-12-31 | 0.530 | 22,770,000 | -50,000 | 0.49% | 12,068,100 |
| 2013-12-27 | 2013-12-20 | 0.480 | 22,820,000 | -400,000 | 0.49% | 10,953,600 |
| 2013-12-20 | 2013-12-18 | 0.440 | 23,220,000 | -100,000 | 0.50% | 10,216,800 |
| 2013-12-19 | 2013-12-17 | 0.420 | 23,320,000 | -200,000 | 0.50% | 9,794,400 |
| 2013-11-29 | 2013-11-27 | 0.370 | 23,520,000 | +100,000 | 0.50% | 8,702,400 |
| 2013-11-26 | 2013-11-22 | 0.410 | 23,420,000 | +100,000 | 0.50% | 9,602,200 |
| 2013-11-25 | 2013-11-21 | 0.395 | 23,320,000 | -100,000 | 0.50% | 9,211,400 |
| 2013-10-29 | 2013-10-25 | 0.390 | 23,420,000 | -100,000 | 0.50% | 9,133,800 |
| 2013-10-25 | 2013-10-23 | 0.350 | 23,520,000 | -200,000 | 0.50% | 8,232,000 |
| 2013-10-10 | 2013-10-08 | 0.325 | 23,720,000 | +100,000 | 0.51% | 7,709,000 |
| 2013-10-08 | 2013-10-04 | 0.330 | 23,620,000 | +100,000 | 0.51% | 7,794,600 |
| 2013-10-07 | 2013-10-03 | 0.350 | 23,520,000 | -100,000 | 0.50% | 8,232,000 |
| 2013-10-04 | 2013-10-02 | 0.345 | 23,620,000 | +100,000 | 0.51% | 8,148,900 |
| 2013-10-03 | 2013-09-30 | 0.320 | 23,520,000 | +100,000 | 0.50% | 7,526,400 |
| 2013-09-19 | 2013-09-17 | 0.395 | 23,420,000 | +100,000 | 0.50% | 9,250,900 |
| 2013-09-18 | 2013-09-16 | 0.410 | 23,320,000 | -100,000 | 0.50% | 9,561,200 |
| 2013-09-13 | 2013-09-11 | 0.350 | 23,420,000 | -100,000 | 0.50% | 8,197,000 |
| 2013-08-29 | 2013-08-27 | 0.330 | 23,520,000 | -50,000 | 0.50% | 7,761,600 |
| 2013-08-28 | 2013-08-26 | 0.280 | 23,570,000 | -250,000 | 0.51% | 6,599,600 |
| 2013-08-20 | 2013-08-16 | 0.280 | 23,820,000 | -140,000 | 0.51% | 6,669,600 |
| 2013-08-15 | 2013-08-12 | 0.265 | 23,960,000 | -210,000 | 0.51% | 6,349,400 |
| 2013-08-13 | 2013-08-09 | 0.220 | 24,170,000 | +300,000 | 0.52% | 5,317,400 |
| 2013-08-09 | 2013-08-07 | 0.270 | 23,870,000 | +160,000 | 0.51% | 6,444,900 |
| 2013-08-06 | 2013-08-02 | 0.295 | 23,710,000 | +40,000 | 0.51% | 6,994,450 |
| 2013-08-02 | 2013-07-31 | 0.280 | 23,670,000 | +200,000 | 0.51% | 6,627,600 |
| 2013-07-30 | 2013-07-26 | 0.305 | 23,470,000 | -210,000 | 0.50% | 7,158,350 |
| 2013-07-09 | 2013-07-05 | 0.325 | 23,680,000 | +100,000 | 0.51% | 7,696,000 |
| 2013-07-05 | 2013-07-03 | 0.340 | 23,580,000 | -100,000 | 0.51% | 8,017,200 |
| 2013-07-02 | 2013-06-27 | 0.330 | 23,680,000 | +100,000 | 0.51% | 7,814,400 |
| 2013-05-28 | 2013-05-24 | 0.375 | 23,580,000 | +100,000 | 0.51% | 8,842,500 |
| 2013-04-25 | 2013-04-23 | 0.385 | 23,480,000 | -100,000 | 0.50% | 9,039,800 |
| 2013-04-16 | 2013-04-12 | 0.370 | 23,580,000 | +100,000 | 0.51% | 8,724,600 |
| 2013-03-05 | 2013-03-01 | 0.425 | 23,480,000 | -100,000 | 0.50% | 9,979,000 |
| 2013-02-25 | 2013-02-21 | 0.415 | 23,580,000 | +100,000 | 0.51% | 9,785,700 |
| 2013-02-14 | 2013-02-07 | 0.425 | 23,480,000 | -100,000 | 0.50% | 9,979,000 |
| 2013-02-08 | 2013-02-06 | 0.420 | 23,580,000 | +100,000 | 0.51% | 9,903,600 |
| 2013-01-02 | 2012-12-27 | 0.415 | 23,480,000 | -200,000 | 0.50% | 9,744,200 |
| 2012-12-27 | 2012-12-20 | 0.385 | 23,680,000 | +300,000 | 0.51% | 9,116,800 |
| 2012-12-21 | 2012-12-19 | 0.390 | 23,380,000 | -100,000 | 0.50% | 9,118,200 |
| 2012-12-14 | 2012-12-12 | 0.350 | 23,480,000 | +100,000 | 0.50% | 8,218,000 |
| 2012-12-12 | 2012-12-10 | 0.380 | 23,380,000 | +200,000 | 0.50% | 8,884,400 |
| 2012-12-11 | 2012-12-07 | 0.390 | 23,180,000 | +300,000 | 0.50% | 9,040,200 |
| 2012-10-29 | 2012-10-25 | 0.430 | 22,880,000 | +100,000 | 0.49% | 9,838,400 |
| 2012-10-11 | 2012-10-09 | 0.450 | 22,780,000 | +100,000 | 0.49% | 10,251,000 |
| 2012-08-27 | 2012-08-23 | 0.500 | 22,680,000 | -100,000 | 0.51% | 11,340,000 |
| 2012-08-24 | 2012-08-22 | 0.490 | 22,780,000 | -200,000 | 0.52% | 11,162,200 |
| 2012-07-17 | 2012-07-13 | 0.450 | 22,980,000 | -100,000 | 0.52% | 10,341,000 |
| 2012-06-27 | 2012-06-25 | 0.455 | 23,080,000 | -150,000 | 0.52% | 10,501,400 |
| 2012-06-21 | 2012-06-19 | 0.460 | 23,230,000 | +100,000 | 0.53% | 10,685,800 |
| 2012-05-29 | 2012-05-25 | 0.475 | 23,130,000 | -10,000 | 0.52% | 10,986,750 |
| 2012-04-25 | 2012-04-23 | 0.480 | 23,140,000 | -100,000 | 0.52% | 11,107,200 |
| 2012-03-01 | 2012-02-28 | 0.510 | 23,240,000 | +200,000 | 0.53% | 11,852,400 |
| 2012-02-29 | 2012-02-27 | 0.500 | 23,040,000 | +100,000 | 0.52% | 11,520,000 |
| 2012-02-15 | 2012-02-13 | 0.530 | 22,940,000 | -400,000 | 0.52% | 12,158,200 |
| 2012-02-10 | 2012-02-08 | 0.540 | 23,340,000 | +100,000 | 0.53% | 12,603,600 |
| 2012-02-03 | 2012-02-01 | 0.540 | 23,240,000 | -200,000 | 0.53% | 12,549,600 |
| 2012-02-01 | 2012-01-30 | 0.540 | 23,440,000 | -330,000 | 0.53% | 12,657,600 |
| 2012-01-30 | 2012-01-26 | 0.550 | 23,770,000 | -100,000 | 0.54% | 13,073,500 |
| 2012-01-26 | 2012-01-19 | 0.530 | 23,870,000 | -200,000 | 0.54% | 12,651,100 |
| 2012-01-20 | 2012-01-18 | 0.520 | 24,070,000 | -500,000 | 0.55% | 12,516,400 |
| 2012-01-12 | 2012-01-10 | 0.490 | 24,570,000 | -40,000 | 0.60% | 12,039,300 |
| 2011-12-09 | 2011-12-07 | 0.495 | 24,610,000 | +100,000 | 0.60% | 12,181,950 |
| 2011-12-06 | 2011-12-02 | 0.520 | 24,510,000 | -100,000 | 0.60% | 12,745,200 |
| 2011-12-02 | 2011-11-30 | 0.500 | 24,610,000 | -510,000 | 0.60% | 12,305,000 |
| 2011-11-30 | 2011-11-28 | 0.485 | 25,120,000 | +100,000 | 0.61% | 12,183,200 |
| 2011-11-23 | 2011-11-21 | 0.510 | 25,020,000 | +110,000 | 0.61% | 12,760,200 |
| 2011-11-22 | 2011-11-18 | 0.510 | 24,910,000 | +310,000 | 0.61% | 12,704,100 |
| 2011-11-10 | 2011-11-08 | 0.530 | 24,600,000 | -160,000 | 0.60% | 13,038,000 |
| 2011-11-08 | 2011-11-04 | 0.540 | 24,760,000 | -200,000 | 0.60% | 13,370,400 |
| 2011-11-07 | 2011-11-03 | 0.530 | 24,960,000 | -200,000 | 0.61% | 13,228,800 |
| 2011-11-03 | 2011-11-01 | 0.500 | 25,160,000 | -200,000 | 0.61% | 12,580,000 |
| 2011-11-02 | 2011-10-31 | 0.510 | 25,360,000 | -200,000 | 0.62% | 12,933,600 |
| 2011-10-27 | 2011-10-25 | 0.510 | 25,560,000 | -300,000 | 0.62% | 13,035,600 |
| 2011-10-25 | 2011-10-21 | 0.495 | 25,860,000 | -20,000 | 0.63% | 12,800,700 |
| 2011-10-10 | 2011-10-06 | 0.485 | 25,880,000 | -1,000,000 | 0.63% | 12,551,800 |
| 2011-10-06 | 2011-10-03 | 0.485 | 26,880,000 | -150,000 | 0.65% | 13,036,800 |
| 2011-09-30 | 2011-09-27 | 0.490 | 27,030,000 | +50,000 | 0.66% | 13,244,700 |
| 2011-09-28 | 2011-09-26 | 0.495 | 26,980,000 | +1,000,000 | 0.66% | 13,355,100 |
| 2011-09-27 | 2011-09-23 | 0.490 | 25,980,000 | +600,000 | 0.63% | 12,730,200 |
| 2011-09-26 | 2011-09-22 | 0.500 | 25,380,000 | +750,000 | 0.62% | 12,690,000 |
| 2011-09-21 | 2011-09-19 | 0.530 | 24,630,000 | -50,000 | 0.60% | 13,053,900 |
| 2011-09-15 | 2011-09-12 | 0.540 | 24,680,000 | -50,000 | 0.60% | 13,327,200 |
| 2011-09-14 | 2011-09-09 | 0.550 | 24,730,000 | +50,000 | 0.60% | 13,601,500 |
| 2011-09-09 | 2011-09-07 | 0.530 | 24,680,000 | -650,000 | 0.60% | 13,080,400 |
| 2011-09-07 | 2011-09-05 | 0.510 | 25,330,000 | -150,000 | 0.62% | 12,918,300 |
| 2011-08-29 | 2011-08-25 | 0.510 | 25,480,000 | +750,000 | 0.62% | 12,994,800 |
| 2011-08-22 | 2011-08-18 | 0.530 | 24,730,000 | -890,000 | 0.60% | 13,106,900 |
| 2011-08-17 | 2011-08-15 | 0.540 | 25,620,000 | +120,000 | 0.62% | 13,834,800 |
| 2011-08-16 | 2011-08-12 | 0.530 | 25,500,000 | -1,600,000 | 0.62% | 13,515,000 |
| 2011-08-11 | 2011-08-09 | 0.490 | 27,100,000 | +200,000 | 0.66% | 13,279,000 |
| 2011-08-09 | 2011-08-05 | 0.500 | 26,900,000 | -3,540,000 | 0.65% | 13,450,000 |
| 2011-08-05 | 2011-08-03 | 0.500 | 30,440,000 | +200,000 | 0.74% | 15,220,000 |
| 2011-08-01 | 2011-07-28 | 0.500 | 30,240,000 | -100,000 | 0.74% | 15,120,000 |
| 2011-07-28 | 2011-07-26 | 0.510 | 30,340,000 | +200,000 | 0.74% | 15,473,400 |
| 2011-07-20 | 2011-07-18 | 0.510 | 30,140,000 | +40,000 | 0.73% | 15,371,400 |
| 2011-07-12 | 2011-07-08 | 0.530 | 30,100,000 | -40,000 | 0.73% | 15,953,000 |
| 2011-07-08 | 2011-07-06 | 0.540 | 30,140,000 | +100,000 | 0.73% | 16,275,600 |
| 2011-07-07 | 2011-07-05 | 0.540 | 30,040,000 | -600,000 | 0.73% | 16,221,600 |
| 2011-07-05 | 2011-06-30 | 0.530 | 30,640,000 | +600,000 | 0.75% | 16,239,200 |
| 2011-07-04 | 2011-06-29 | 0.540 | 30,040,000 | +840,000 | 0.73% | 16,221,600 |
| 2011-06-30 | 2011-06-28 | 0.540 | 29,200,000 | +1,000,000 | 0.71% | 15,768,000 |
| 2011-06-23 | 2011-06-21 | 0.530 | 28,200,000 | -700,000 | 0.69% | 14,946,000 |
| 2011-06-22 | 2011-06-20 | 0.540 | 28,900,000 | +700,000 | 0.70% | 15,606,000 |
| 2011-06-21 | 2011-06-17 | 0.530 | 28,200,000 | -700,000 | 0.69% | 14,946,000 |
| 2011-06-20 | 2011-06-16 | 0.540 | 28,900,000 | +100,000 | 0.70% | 15,606,000 |
| 2011-06-17 | 2011-06-15 | 0.530 | 28,800,000 | -60,000 | 0.70% | 15,264,000 |
| 2011-06-15 | 2011-06-13 | 0.540 | 28,860,000 | -40,000 | 0.70% | 15,584,400 |
| 2011-06-14 | 2011-06-10 | 0.550 | 28,900,000 | -50,000 | 0.70% | 15,895,000 |
| 2011-06-13 | 2011-06-09 | 0.540 | 28,950,000 | +640,000 | 0.71% | 15,633,000 |
| 2011-06-10 | 2011-06-08 | 0.540 | 28,310,000 | -820,000 | 0.69% | 15,287,400 |
| 2011-06-09 | 2011-06-07 | 0.530 | 29,130,000 | -250,000 | 0.71% | 15,438,900 |
| 2011-06-03 | 2011-06-01 | 0.540 | 29,380,000 | -120,000 | 0.72% | 15,865,200 |
| 2011-06-01 | 2011-05-30 | 0.550 | 29,500,000 | -90,000 | 0.72% | 16,225,000 |
| 2011-05-31 | 2011-05-27 | 0.520 | 29,590,000 | -50,000 | 0.72% | 15,386,800 |
| 2011-05-25 | 2011-05-23 | 0.550 | 29,640,000 | +120,000 | 0.73% | 16,302,000 |
| 2011-05-23 | 2011-05-19 | 0.550 | 29,520,000 | -50,000 | 0.73% | 16,236,000 |
| 2011-05-19 | 2011-05-17 | 0.540 | 29,570,000 | +330,000 | 0.73% | 15,967,800 |
| 2011-05-18 | 2011-05-16 | 0.550 | 29,240,000 | -150,000 | 0.72% | 16,082,000 |
| 2011-05-17 | 2011-05-13 | 0.550 | 29,390,000 | -100,000 | 0.73% | 16,164,500 |
| 2011-05-13 | 2011-05-11 | 0.530 | 29,490,000 | -100,000 | 0.73% | 15,629,700 |
| 2011-05-12 | 2011-05-09 | 0.520 | 29,590,000 | +850,000 | 0.73% | 15,386,800 |
| 2011-05-09 | 2011-05-05 | 0.500 | 28,740,000 | +50,000 | 0.71% | 14,370,000 |
| 2011-05-06 | 2011-05-04 | 0.495 | 28,690,000 | -100,000 | 0.71% | 14,201,550 |
| 2011-05-05 | 2011-05-03 | 0.485 | 28,790,000 | +100,000 | 0.71% | 13,963,150 |
| 2011-05-04 | 2011-04-29 | 0.520 | 28,690,000 | +240,000 | 0.71% | 14,918,800 |
| 2011-05-03 | 2011-04-28 | 0.540 | 28,450,000 | +200,000 | 0.70% | 15,363,000 |
| 2011-04-29 | 2011-04-27 | 0.530 | 28,250,000 | -300,000 | 0.70% | 14,972,500 |
| 2011-04-27 | 2011-04-21 | 0.560 | 28,550,000 | +150,000 | 0.71% | 15,988,000 |
| 2011-04-26 | 2011-04-20 | 0.550 | 28,400,000 | +220,000 | 0.70% | 15,620,000 |
| 2011-04-21 | 2011-04-19 | 0.560 | 28,180,000 | +50,000 | 0.77% | 15,780,800 |
| 2011-04-20 | 2011-04-18 | 0.560 | 28,130,000 | -50,000 | 0.77% | 15,752,800 |
| 2011-04-19 | 2011-04-15 | 0.560 | 28,180,000 | +150,000 | 0.77% | 15,780,800 |
| 2011-04-18 | 2011-04-14 | 0.550 | 28,030,000 | +1,150,000 | 0.76% | 15,416,500 |
| 2011-04-15 | 2011-04-13 | 0.560 | 26,880,000 | +50,000 | 0.73% | 15,052,800 |
| 2011-04-13 | 2011-04-11 | 0.570 | 26,830,000 | -460,000 | 0.73% | 15,293,100 |
| 2011-04-12 | 2011-04-08 | 0.560 | 27,290,000 | -1,340,000 | 0.74% | 15,282,400 |
| 2011-04-11 | 2011-04-07 | 0.550 | 28,630,000 | +270,000 | 0.78% | 15,746,500 |
| 2011-04-08 | 2011-04-06 | 0.570 | 28,360,000 | +100,000 | 0.77% | 16,165,200 |
| 2011-04-07 | 2011-04-04 | 0.570 | 28,260,000 | +520,000 | 0.77% | 16,108,200 |
| 2011-04-06 | 2011-04-01 | 0.550 | 27,740,000 | +1,180,000 | 0.75% | 15,257,000 |
| 2011-04-04 | 2011-03-31 | 0.570 | 26,560,000 | +100,000 | 0.72% | 15,139,200 |
| 2011-04-01 | 2011-03-30 | 0.580 | 26,460,000 | +1,300,000 | 0.72% | 15,346,800 |
| 2011-03-31 | 2011-03-29 | 0.580 | 25,160,000 | +50,000 | 0.68% | 14,592,800 |
| 2011-03-30 | 2011-03-28 | 0.570 | 25,110,000 | -150,000 | 0.68% | 14,312,700 |
| 2011-03-28 | 2011-03-24 | 0.550 | 25,260,000 | -450,000 | 0.69% | 13,893,000 |
| 2011-03-25 | 2011-03-23 | 0.520 | 25,710,000 | -1,010,000 | 0.70% | 13,369,200 |
| 2011-03-24 | 2011-03-22 | 0.495 | 26,720,000 | +1,650,000 | 0.73% | 13,226,400 |
| 2011-03-23 | 2011-03-21 | 0.520 | 25,070,000 | -400,000 | 0.68% | 13,036,400 |
| 2011-03-22 | 2011-03-18 | 0.500 | 25,470,000 | -710,000 | 0.69% | 12,735,000 |
| 2011-03-21 | 2011-03-17 | 0.490 | 26,180,000 | -70,000 | 0.71% | 12,828,200 |
| 2011-03-18 | 2011-03-16 | 0.485 | 26,250,000 | +10,000 | 0.71% | 12,731,250 |
| 2011-03-16 | 2011-03-14 | 0.485 | 26,240,000 | +420,000 | 0.71% | 12,726,400 |
| 2011-03-15 | 2011-03-11 | 0.490 | 25,820,000 | +300,000 | 0.70% | 12,651,800 |
| 2011-03-14 | 2011-03-10 | 0.520 | 25,520,000 | +70,000 | 0.69% | 13,270,400 |
| 2011-03-11 | 2011-03-09 | 0.500 | 25,450,000 | +200,000 | 0.69% | 12,725,000 |
| 2011-03-09 | 2011-03-07 | 0.500 | 25,250,000 | +330,000 | 0.69% | 12,625,000 |
| 2011-03-08 | 2011-03-04 | 0.500 | 24,920,000 | +550,000 | 0.68% | 12,460,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 24,370,000 | +160,000 | 0.66% | 12,063,150 |
| 2011-03-04 | 2011-03-02 | 0.475 | 24,210,000 | +1,400,000 | 0.66% | 11,499,750 |
| 2011-03-03 | 2011-03-01 | 0.475 | 22,810,000 | -600,000 | 0.62% | 10,834,750 |
| 2011-03-02 | 2011-02-28 | 0.470 | 23,410,000 | +100,000 | 0.64% | 11,002,700 |
| 2011-03-01 | 2011-02-25 | 0.485 | 23,310,000 | -200,000 | 0.63% | 11,305,350 |
| 2011-02-28 | 2011-02-24 | 0.520 | 23,510,000 | +930,000 | 0.64% | 12,225,200 |
| 2011-02-25 | 2011-02-23 | 0.500 | 22,580,000 | -2,230,000 | 0.61% | 11,290,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 24,810,000 | +620,000 | 0.68% | 11,412,600 |
| 2011-02-23 | 2011-02-21 | 0.495 | 24,190,000 | -690,000 | 0.66% | 11,974,050 |
| 2011-02-22 | 2011-02-18 | 0.465 | 24,880,000 | -280,000 | 0.68% | 11,569,200 |
| 2011-02-21 | 2011-02-17 | 0.450 | 25,160,000 | -1,730,000 | 0.69% | 11,322,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 26,890,000 | -590,000 | 0.73% | 11,966,050 |
| 2011-02-17 | 2011-02-15 | 0.445 | 27,480,000 | -1,600,000 | 0.75% | 12,228,600 |
| 2011-02-16 | 2011-02-14 | 0.410 | 29,080,000 | -560,000 | 0.80% | 11,922,800 |
| 2011-02-14 | 2011-02-10 | 0.380 | 29,640,000 | -900,000 | 0.81% | 11,263,200 |
| 2011-02-11 | 2011-02-09 | 0.375 | 30,540,000 | -200,000 | 0.84% | 11,452,500 |
| 2011-02-08 | 2011-02-02 | 0.360 | 30,740,000 | -40,000 | 0.84% | 11,066,400 |
| 2011-01-28 | 2011-01-26 | 0.345 | 30,780,000 | -10,000 | 0.84% | 10,619,100 |
| 2011-01-27 | 2011-01-25 | 0.345 | 30,790,000 | +30,000 | 0.84% | 10,622,550 |
| 2011-01-26 | 2011-01-24 | 0.365 | 30,760,000 | -250,000 | 0.84% | 11,227,400 |
| 2011-01-25 | 2011-01-21 | 0.365 | 31,010,000 | -300,000 | 0.85% | 11,318,650 |
| 2011-01-24 | 2011-01-20 | 0.365 | 31,310,000 | +900,000 | 0.86% | 11,428,150 |
| 2011-01-21 | 2011-01-19 | 0.355 | 30,410,000 | -260,000 | 0.83% | 10,795,550 |
| 2011-01-20 | 2011-01-18 | 0.345 | 30,670,000 | -150,000 | 0.84% | 10,581,150 |
| 2011-01-19 | 2011-01-17 | 0.340 | 30,820,000 | +590,000 | 0.84% | 10,478,800 |
| 2011-01-18 | 2011-01-14 | 0.335 | 30,230,000 | +190,000 | 0.83% | 10,127,050 |
| 2011-01-17 | 2011-01-13 | 0.325 | 30,040,000 | -1,720,000 | 0.83% | 9,763,000 |
| 2011-01-14 | 2011-01-12 | 0.315 | 31,760,000 | -80,000 | 0.88% | 10,004,400 |
| 2011-01-13 | 2011-01-11 | 0.310 | 31,840,000 | -400,000 | 0.88% | 9,870,400 |
| 2011-01-11 | 2011-01-07 | 0.295 | 32,240,000 | -100,000 | 0.89% | 9,510,800 |
| 2011-01-10 | 2011-01-06 | 0.285 | 32,340,000 | +300,000 | 0.89% | 9,216,900 |
| 2011-01-07 | 2011-01-05 | 0.295 | 32,040,000 | +300,000 | 0.89% | 9,451,800 |
| 2011-01-06 | 2011-01-04 | 0.300 | 31,740,000 | +1,900,000 | 0.88% | 9,522,000 |
| 2010-12-30 | 2010-12-28 | 0.280 | 29,840,000 | -200,000 | 0.83% | 8,355,200 |
| 2010-12-29 | 2010-12-24 | 0.280 | 30,040,000 | +100,000 | 0.83% | 8,411,200 |
| 2010-12-23 | 2010-12-21 | 0.275 | 29,940,000 | -100,000 | 0.83% | 8,233,500 |
| 2010-12-22 | 2010-12-20 | 0.275 | 30,040,000 | +300,000 | 0.83% | 8,261,000 |
| 2010-12-16 | 2010-12-14 | 0.270 | 29,740,000 | -2,690,000 | 0.99% | 8,029,800 |
| 2010-12-15 | 2010-12-13 | 0.290 | 32,430,000 | -280,000 | 1.08% | 9,404,700 |
| 2010-12-14 | 2010-12-10 | 0.300 | 32,710,000 | -250,000 | 1.09% | 9,813,000 |
| 2010-12-10 | 2010-12-08 | 0.275 | 32,960,000 | -270,000 | 1.10% | 9,064,000 |
| 2010-12-08 | 2010-12-06 | 0.255 | 33,230,000 | -5,750,000 | 1.10% | 8,473,650 |
| 2010-12-07 | 2010-12-03 | 0.247 | 38,980,000 | -2,970,000 | 1.30% | 9,628,060 |
| 2010-12-03 | 2010-12-01 | 0.280 | 41,950,000 | -5,600,000 | 1.39% | 11,746,000 |
| 2010-12-02 | 2010-11-30 | 0.231 | 47,550,000 | -100,000 | 1.58% | 10,984,050 |
| 2010-12-01 | 2010-11-29 | 0.217 | 47,650,000 | -140,000 | 1.60% | 10,340,050 |
| 2010-11-30 | 2010-11-26 | 0.209 | 47,790,000 | -300,000 | 1.60% | 9,988,110 |
| 2010-11-29 | 2010-11-25 | 0.210 | 48,090,000 | +360,000 | 1.61% | 10,098,900 |
| 2010-11-24 | 2010-11-22 | 0.205 | 47,730,000 | -600,000 | 1.60% | 9,784,650 |
| 2010-11-23 | 2010-11-19 | 0.198 | 48,330,000 | -780,000 | 1.94% | 9,569,340 |
| 2010-11-22 | 2010-11-18 | 0.188 | 49,110,000 | +100,000 | 1.97% | 9,232,680 |
| 2010-11-19 | 2010-11-17 | 0.199 | 49,010,000 | +640,000 | 1.97% | 9,752,990 |
| 2010-11-18 | 2010-11-16 | 0.180 | 48,370,000 | +580,000 | 1.94% | 8,706,600 |
| 2010-11-17 | 2010-11-15 | 0.184 | 47,790,000 | -200,000 | 1.92% | 8,793,360 |
| 2010-11-05 | 2010-11-03 | 0.160 | 47,990,000 | +280,000 | 1.93% | 7,678,400 |
| 2010-11-03 | 2010-11-01 | 0.159 | 47,710,000 | -80,000 | 1.92% | 7,585,890 |
| 2010-11-02 | 2010-10-29 | 0.155 | 47,790,000 | +280,000 | 1.92% | 7,407,450 |
| 2010-10-29 | 2010-10-27 | 0.152 | 47,510,000 | +10,000 | 1.91% | 7,221,520 |
| 2010-10-13 | 2010-10-11 | 0.151 | 47,500,000 | -100,000 | 1.91% | 7,172,500 |
| 2010-08-23 | 2010-08-19 | 0.135 | 47,600,000 | +10,000 | 1.92% | 6,426,000 |
| 2010-08-04 | 2010-08-02 | 0.137 | 47,590,000 | -400,000 | 1.91% | 6,519,830 |
| 2010-07-12 | 2010-07-08 | 0.130 | 47,990,000 | -200,000 | 1.93% | 6,238,700 |
| 2010-06-30 | 2010-06-28 | 0.115 | 48,190,000 | +950,000 | 1.94% | 5,541,850 |
| 2010-06-28 | 2010-06-24 | 0.107 | 47,240,000 | -80,000 | 1.90% | 5,054,680 |
| 2010-05-05 | 2010-05-03 | 0.125 | 47,320,000 | +380,000 | 1.90% | 5,915,000 |
| 2010-04-30 | 2010-04-28 | 0.139 | 46,940,000 | +100,000 | 1.89% | 6,524,660 |
| 2010-04-23 | 2010-04-21 | 0.140 | 46,840,000 | +590,000 | 1.88% | 6,557,600 |
| 2010-04-22 | 2010-04-20 | 0.140 | 46,250,000 | -100,000 | 1.86% | 6,475,000 |
| 2010-04-21 | 2010-04-19 | 0.141 | 46,350,000 | -1,000,000 | 1.87% | 6,535,350 |
| 2010-04-19 | 2010-04-15 | 0.150 | 47,350,000 | -7,830,000 | 1.91% | 7,102,500 |
| 2010-04-15 | 2010-04-13 | 0.156 | 55,180,000 | +1,638,365 | 2.22% | 8,602,705 |
| 2010-04-14 | 2010-04-12 | 0.157 | 53,541,635 | +484,277 | 2.22% | 8,402,560 |
| 2010-04-13 | 2010-04-09 | 0.159 | 53,057,358 | +87,169 | 2.20% | 8,436,120 |
| 2010-04-07 | 2010-03-31 | 0.178 | 52,970,189 | +968,554 | 2.20% | 9,406,680 |
| 2010-04-01 | 2010-03-30 | 0.176 | 52,001,635 | -242,139 | 2.16% | 9,127,300 |
| 2010-03-30 | 2010-03-26 | 0.176 | 52,243,774 | +920,126 | 2.17% | 9,169,800 |
| 2010-03-25 | 2010-03-23 | 0.155 | 51,323,648 | -290,566 | 2.13% | 7,948,500 |
| 2010-03-24 | 2010-03-22 | 0.157 | 51,614,214 | -290,566 | 2.15% | 8,100,080 |
| 2010-03-12 | 2010-03-10 | 0.167 | 51,904,780 | -484,277 | 2.16% | 8,681,580 |
| 2010-02-25 | 2010-02-23 | 0.178 | 52,389,057 | -58,113 | 2.18% | 9,303,480 |
| 2010-01-28 | 2010-01-26 | 0.172 | 52,447,170 | -1,162,264 | 2.18% | 9,043,050 |
| 2010-01-20 | 2010-01-18 | 0.199 | 53,609,434 | -823,270 | 2.23% | 10,682,550 |
| 2010-01-18 | 2010-01-14 | 0.213 | 54,432,704 | +1,481,886 | 2.26% | 11,577,200 |
| 2010-01-15 | 2010-01-13 | 0.192 | 52,950,818 | +1,355,975 | 2.20% | 10,168,620 |
| 2010-01-14 | 2010-01-12 | 0.194 | 51,594,843 | +5,055,849 | 2.14% | 10,014,760 |
| 2010-01-13 | 2010-01-11 | 0.196 | 46,538,994 | +900,755 | 1.93% | 9,129,500 |
| 2010-01-11 | 2010-01-07 | 0.171 | 45,638,239 | -96,855 | 1.90% | 7,821,920 |
| 2010-01-07 | 2010-01-05 | 0.165 | 45,735,094 | +290,566 | 1.90% | 7,555,200 |
| 2010-01-06 | 2010-01-04 | 0.158 | 45,444,528 | -67,799 | 1.89% | 7,178,760 |
| 2010-01-05 | 2009-12-31 | 0.148 | 45,512,327 | +232,453 | 1.89% | 6,719,570 |
| 2010-01-04 | 2009-12-29 | 0.147 | 45,279,874 | +1,801,509 | 1.88% | 6,638,500 |
| 2009-12-30 | 2009-12-28 | 0.139 | 43,478,365 | +1,878,994 | 1.81% | 6,060,150 |
| 2009-12-22 | 2009-12-18 | 0.131 | 41,599,371 | -4,455,346 | 1.73% | 5,454,650 |
| 2009-12-21 | 2009-12-17 | 0.123 | 46,054,717 | -6,973,585 | 1.91% | 5,658,450 |
| 2009-12-17 | 2009-12-15 | 0.138 | 53,028,302 | -2,324,528 | 2.20% | 7,336,500 |
| 2009-12-16 | 2009-12-14 | 0.142 | 55,352,830 | -2,566,667 | 2.30% | 7,886,700 |
| 2009-12-10 | 2009-12-08 | 0.155 | 57,919,497 | -96,855 | 2.41% | 8,970,000 |
| 2009-11-19 | 2009-11-17 | 0.145 | 58,016,352 | -9,686 | 2.41% | 8,386,000 |
| 2009-11-11 | 2009-11-09 | 0.138 | 58,026,038 | -377,736 | 2.41% | 8,027,940 |
| 2009-11-05 | 2009-11-03 | 0.140 | 58,403,774 | -338,993 | 2.43% | 8,200,800 |
| 2009-10-28 | 2009-10-23 | 0.131 | 58,742,767 | -968,554 | 2.44% | 7,702,550 |
| 2009-09-23 | 2009-09-21 | 0.114 | 59,711,321 | -968,553 | 2.48% | 6,781,500 |
| 2009-09-16 | 2009-09-14 | 0.094 | 60,679,874 | -290,566 | 2.52% | 5,701,150 |
| 2009-08-26 | 2009-08-24 | 0.094 | 60,970,440 | -523,019 | 2.53% | 5,728,450 |
| 2009-08-21 | 2009-08-19 | 0.100 | 61,493,459 | -38,742 | 2.56% | 6,158,530 |
| 2009-08-18 | 2009-08-14 | 0.104 | 61,532,201 | -484,277 | 2.56% | 6,416,530 |
| 2009-08-17 | 2009-08-13 | 0.108 | 62,016,478 | +38,742 | 2.58% | 6,723,150 |
| 2009-08-11 | 2009-08-07 | 0.090 | 61,977,736 | +58,113 | 2.58% | 5,567,130 |
| 2009-08-10 | 2009-08-06 | 0.092 | 61,919,623 | -135,597 | 2.57% | 5,689,770 |
| 2009-07-20 | 2009-07-16 | 0.088 | 62,055,220 | -2,033,962 | 2.58% | 5,445,950 |
| 2009-07-16 | 2009-07-14 | 0.088 | 64,089,182 | +19,371 | 2.66% | 5,624,450 |
| 2009-07-14 | 2009-07-10 | 0.091 | 64,069,811 | +96,855 | 2.66% | 5,821,200 |
| 2009-06-18 | 2009-06-16 | 0.107 | 63,972,956 | -9,686 | 2.66% | 6,869,200 |
| 2009-06-16 | 2009-06-12 | 0.103 | 63,982,642 | -193,710 | 2.66% | 6,606,000 |
| 2009-05-27 | 2009-05-25 | 0.102 | 64,176,352 | -19,371 | 2.67% | 6,559,740 |
| 2009-04-29 | 2009-04-27 | 0.062 | 64,195,723 | +338,993 | 2.67% | 3,976,800 |
| 2009-04-24 | 2009-04-22 | 0.070 | 63,856,730 | -96,855 | 2.65% | 4,483,240 |
| 2009-04-06 | 2009-04-02 | 0.057 | 63,953,585 | -416,478 | 2.66% | 3,631,650 |
| 2009-03-26 | 2009-03-24 | 0.053 | 64,370,063 | +416,478 | 2.68% | 3,389,460 |
| 2009-03-18 | 2009-03-16 | 0.049 | 63,953,585 | -193,711 | 2.66% | 3,103,410 |
| 2009-03-13 | 2009-03-11 | 0.050 | 64,147,296 | -184,025 | 2.67% | 3,179,040 |
| 2009-03-12 | 2009-03-10 | 0.053 | 64,331,321 | -784,528 | 2.67% | 3,387,420 |
| 2009-03-05 | 2009-03-03 | 0.051 | 65,115,849 | -484,277 | 2.71% | 3,294,270 |
| 2009-02-26 | 2009-02-24 | 0.058 | 65,600,126 | +193,711 | 2.73% | 3,792,880 |
| 2009-02-20 | 2009-02-18 | 0.067 | 65,406,415 | +96,855 | 2.72% | 4,389,450 |
| 2009-02-18 | 2009-02-16 | 0.070 | 65,309,560 | +2,905,661 | 2.72% | 4,585,240 |
| 2009-01-13 | 2009-01-09 | 0.057 | 62,403,899 | +387,421 | 2.59% | 3,543,650 |
| 2008-10-28 | 2008-10-24 | 0.063 | 62,016,478 | -48,428 | 2.58% | 3,905,830 |
| 2008-08-15 | 2008-08-13 | 0.154 | 62,064,906 | -145,283 | 2.58% | 9,547,920 |
| 2008-07-09 | 2008-07-07 | 0.193 | 62,210,189 | +38,742 | 2.59% | 12,011,010 |
| 2008-06-16 | 2008-06-12 | 0.200 | 62,171,447 | -338,993 | 2.59% | 12,452,860 |
| 2008-06-12 | 2008-06-10 | 0.203 | 62,510,440 | +1,501,258 | 2.60% | 12,714,380 |
| 2008-06-11 | 2008-06-06 | 0.208 | 61,009,182 | +96,855 | 2.54% | 12,660,990 |
| 2008-05-28 | 2008-05-26 | 0.235 | 60,912,327 | +77,484 | 2.53% | 14,338,920 |
| 2008-05-20 | 2008-05-16 | 0.243 | 60,834,843 | +1,094,466 | 2.53% | 14,760,350 |
| 2008-05-19 | 2008-05-15 | 0.258 | 59,740,377 | +1,297,861 | 2.49% | 15,420,000 |
| 2008-05-09 | 2008-05-07 | 0.225 | 58,442,516 | -96,855 | 2.43% | 13,154,120 |
| 2008-05-08 | 2008-05-06 | 0.212 | 58,539,371 | -38,742 | 2.44% | 12,390,200 |
| 2008-04-24 | 2008-04-22 | 0.196 | 58,578,113 | +38,742 | 2.44% | 11,491,200 |
| 2008-04-22 | 2008-04-18 | 0.199 | 58,539,371 | +9,685 | 2.44% | 11,664,920 |
| 2008-04-17 | 2008-04-15 | 0.201 | 58,529,686 | -2,615,094 | 2.44% | 11,783,850 |
| 2008-04-10 | 2008-04-08 | 0.204 | 61,144,780 | +48,428 | 2.54% | 12,499,740 |
| 2008-03-31 | 2008-03-27 | 0.197 | 61,096,352 | -9,686 | 2.54% | 12,048,280 |
| 2008-03-27 | 2008-03-25 | 0.201 | 61,106,038 | -48,427 | 2.54% | 12,302,550 |
| 2008-03-18 | 2008-03-14 | 0.217 | 61,154,465 | -38,743 | 2.66% | 13,259,400 |
| 2008-03-14 | 2008-03-12 | 0.257 | 61,193,208 | +290,566 | 2.66% | 15,731,820 |
| 2008-03-13 | 2008-03-11 | 0.263 | 60,902,642 | -387,421 | 2.65% | 16,034,400 |
| 2008-03-12 | 2008-03-10 | 0.279 | 61,290,063 | +106,541 | 2.67% | 17,085,600 |
| 2008-03-11 | 2008-03-07 | 0.299 | 61,183,522 | +1,694,969 | 2.66% | 18,319,300 |
| 2008-03-06 | 2008-03-04 | 0.241 | 59,488,553 | -87,170 | 2.59% | 14,310,860 |
| 2008-03-05 | 2008-03-03 | 0.245 | 59,575,723 | -106,541 | 2.59% | 14,577,870 |
| 2008-03-04 | 2008-02-29 | 0.241 | 59,682,264 | -19,371 | 2.60% | 14,357,460 |
| 2008-03-03 | 2008-02-28 | 0.228 | 59,701,635 | -29,057 | 2.60% | 13,622,440 |
| 2008-02-29 | 2008-02-27 | 0.234 | 59,730,692 | -48,427 | 2.60% | 13,999,090 |
| 2008-02-28 | 2008-02-26 | 0.241 | 59,779,119 | +222,767 | 2.60% | 14,380,760 |
| 2008-02-21 | 2008-02-19 | 0.223 | 59,556,352 | -48,428 | 2.59% | 13,281,840 |
| 2008-02-12 | 2008-02-06 | 0.181 | 59,604,780 | +9,686 | 2.60% | 10,769,500 |
| 2008-01-25 | 2008-01-23 | 0.145 | 59,595,094 | -9,686 | 2.60% | 8,614,200 |
| 2008-01-24 | 2008-01-22 | 0.140 | 59,604,780 | -145,283 | 2.60% | 8,369,440 |
| 2008-01-07 | 2008-01-03 | 0.194 | 59,750,063 | +96,855 | 2.60% | 11,597,720 |
| 2007-12-20 | 2007-12-18 | 0.210 | 59,653,208 | +765,158 | 2.60% | 12,502,770 |
| 2007-12-19 | 2007-12-17 | 0.206 | 58,888,050 | +77,484 | 2.56% | 12,160,000 |
| 2007-12-14 | 2007-12-12 | 0.237 | 58,810,566 | +677,987 | 2.56% | 13,965,600 |
| 2007-12-13 | 2007-12-11 | 0.246 | 58,132,579 | +1,743,397 | 2.53% | 14,284,760 |
| 2007-12-10 | 2007-12-06 | 0.256 | 56,389,182 | +3,583,647 | 2.46% | 14,438,560 |
| 2007-12-07 | 2007-12-05 | 0.246 | 52,805,535 | +338,994 | 2.30% | 12,975,760 |
| 2007-12-05 | 2007-12-03 | 0.221 | 52,466,541 | -67,799 | 2.28% | 11,592,380 |
| 2007-12-04 | 2007-11-30 | 0.216 | 52,534,340 | +387,422 | 2.29% | 11,336,160 |
| 2007-12-03 | 2007-11-29 | 0.229 | 52,146,918 | -38,742 | 2.27% | 11,952,480 |
| 2007-11-30 | 2007-11-28 | 0.233 | 52,185,660 | -29,057 | 2.27% | 12,176,880 |
| 2007-11-29 | 2007-11-27 | 0.245 | 52,214,717 | -48,428 | 2.27% | 12,776,670 |
| 2007-11-28 | 2007-11-26 | 0.253 | 52,263,145 | +426,164 | 2.28% | 13,220,200 |
| 2007-11-27 | 2007-11-23 | 0.233 | 51,836,981 | +581,132 | 2.26% | 12,095,520 |
| 2007-11-26 | 2007-11-22 | 0.231 | 51,255,849 | -484,277 | 2.23% | 11,854,080 |
| 2007-11-23 | 2007-11-21 | 0.258 | 51,740,126 | -174,339 | 2.25% | 13,355,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 51,914,465 | +329,308 | 2.26% | 12,167,200 |
| 2007-11-21 | 2007-11-19 | 0.299 | 51,585,157 | +251,824 | 2.25% | 15,445,400 |
| 2007-11-20 | 2007-11-16 | 0.356 | 51,333,333 | +455,220 | 2.24% | 18,285,000 |
| 2007-11-19 | 2007-11-15 | 0.480 | 50,878,113 | +47,652,830 | 2.22% | 24,426,450 |
| 2007-11-14 | 2007-11-12 | 0.490 | 3,225,283 | +19,371 | 0.84% | 1,581,750 |
| 2007-11-13 | 2007-11-09 | 0.506 | 3,205,912 | -145,283 | 0.84% | 1,621,900 |
| 2007-11-12 | 2007-11-08 | 0.558 | 3,351,195 | +358,365 | 0.88% | 1,868,400 |
| 2007-11-08 | 2007-11-06 | 0.578 | 2,992,830 | -290,566 | 0.78% | 1,730,400 |
| 2007-11-07 | 2007-11-05 | 0.589 | 3,283,396 | -9,686 | 0.86% | 1,932,300 |
| 2007-11-06 | 2007-11-02 | 0.547 | 3,293,082 | +213,082 | 0.86% | 1,802,000 |
| 2007-11-05 | 2007-11-01 | 0.516 | 3,080,000 | -9,686 | 0.80% | 1,590,000 |
| 2007-11-02 | 2007-10-31 | 0.501 | 3,089,686 | +19,372 | 0.81% | 1,547,150 |
| 2007-11-01 | 2007-10-30 | 0.547 | 3,070,314 | +358,364 | 0.80% | 1,680,100 |
| 2007-10-31 | 2007-10-29 | 0.609 | 2,711,950 | +135,598 | 0.71% | 1,652,000 |
| 2007-10-30 | 2007-10-26 | 0.547 | 2,576,352 | +87,170 | 0.67% | 1,409,800 |
| 2007-10-29 | 2007-10-25 | 0.439 | 2,489,182 | -493,963 | 0.65% | 1,092,250 |
| 2007-10-26 | 2007-10-24 | 0.320 | 2,983,145 | -96,855 | 0.78% | 954,800 |
| 2007-10-25 | 2007-10-23 | 0.305 | 3,080,000 | -2,750,692 | 0.80% | 938,100 |
| 2007-10-23 | 2007-10-18 | 0.263 | 5,830,692 | +19,371 | 1.52% | 1,535,100 |
| 2007-10-22 | 2007-10-17 | 0.284 | 5,811,321 | -3,719,245 | 1.52% | 1,650,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 9,530,566 | +726,415 | 2.49% | 26,462,151 |
| 2007-10-17 | 2007-10-15 | 3.073 | 8,804,151 | +6,356,875 | 2.30% | 27,052,709 |
| 2007-10-16 | 2007-10-12 | 3.332 | 2,447,276 | +67,529 | 2.29% | 8,153,999 |
| 2007-10-15 | 2007-10-11 | 3.184 | 2,379,747 | +8,104 | 2.23% | 7,576,601 |
| 2007-10-11 | 2007-10-09 | 3.554 | 2,371,643 | +8,104 | 2.22% | 8,428,800 |
| 2007-10-02 | 2007-09-27 | 2.777 | 2,363,539 | -13,506 | 2.21% | 6,562,499 |
| 2007-09-28 | 2007-09-25 | 2.962 | 2,377,045 | -10,805 | 2.23% | 7,039,999 |
| 2007-09-27 | 2007-09-24 | 2.591 | 2,387,850 | +10,805 | 2.24% | 6,188,000 |
| 2007-09-25 | 2007-09-21 | 2.814 | 2,377,045 | +13,506 | 2.23% | 6,687,999 |
| 2007-09-24 | 2007-09-20 | 3.184 | 2,363,539 | -13,506 | 2.21% | 7,524,998 |
| 2007-09-21 | 2007-09-19 | 3.295 | 2,377,045 | +2,701 | 2.23% | 7,831,999 |
| 2007-09-20 | 2007-09-18 | 3.369 | 2,374,344 | -2,701 | 2.22% | 7,998,899 |
| 2007-09-18 | 2007-09-14 | 3.776 | 2,377,045 | -18,909 | 2.23% | 8,975,998 |
| 2007-09-17 | 2007-09-13 | 4.109 | 2,395,954 | -472,708 | 2.24% | 9,845,701 |
| 2007-09-14 | 2007-09-12 | 4.331 | 2,868,662 | +35,116 | 2.69% | 12,425,402 |
| 2007-09-13 | 2007-09-11 | 3.258 | 2,833,546 | -13,506 | 2.65% | 9,231,199 |
| 2007-09-12 | 2007-09-10 | 3.332 | 2,847,052 | +2,701 | 2.67% | 9,486,000 |
| 2007-09-11 | 2007-09-07 | 3.258 | 2,844,351 | -62,127 | 2.66% | 9,266,400 |
| 2007-09-10 | 2007-09-06 | 3.517 | 2,906,478 | +24,310 | 2.72% | 10,221,999 |
| 2007-09-05 | 2007-09-03 | 2.777 | 2,882,168 | +2,701,188 | 2.70% | 8,002,501 |
| 2007-08-31 | 2007-08-29 | 2.777 | 180,980 | -32,414 | 0.17% | 502,501 |
| 2007-08-30 | 2007-08-28 | 2.443 | 213,394 | +5,403 | 0.20% | 521,400 |
| 2007-08-29 | 2007-08-27 | 2.443 | 207,991 | +18,908 | 0.19% | 508,199 |
| 2007-08-28 | 2007-08-24 | 2.480 | 189,083 | -27,012 | 0.18% | 469,000 |
| 2007-08-21 | 2007-08-17 | 2.591 | 216,095 | +2,701 | 0.20% | 560,000 |
| 2007-08-20 | 2007-08-16 | 2.703 | 213,394 | -121,553 | 0.20% | 576,700 |
| 2007-08-17 | 2007-08-15 | 2.925 | 334,947 | +21,609 | 0.31% | 979,599 |
| 2007-08-16 | 2007-08-14 | 2.925 | 313,338 | +5,403 | 0.29% | 916,401 |
| 2007-08-13 | 2007-08-09 | 3.110 | 307,935 | -10,805 | 0.29% | 957,599 |
| 2007-08-10 | 2007-08-08 | 3.110 | 318,740 | -5,403 | 0.30% | 991,199 |
| 2007-08-09 | 2007-08-07 | 2.851 | 324,143 | -2,701 | 0.30% | 924,001 |
| 2007-08-08 | 2007-08-06 | 3.147 | 326,844 | +8,104 | 0.31% | 1,028,501 |
| 2007-08-07 | 2007-08-03 | 3.369 | 318,740 | -21,610 | 0.30% | 1,073,799 |
| 2007-08-06 | 2007-08-02 | 3.443 | 340,350 | -21,609 | 0.32% | 1,171,801 |
| 2007-08-03 | 2007-08-01 | 3.665 | 361,959 | -99,944 | 0.34% | 1,326,599 |
| 2007-08-02 | 2007-07-31 | 3.813 | 461,903 | -32,414 | 0.43% | 1,761,299 |
| 2007-08-01 | 2007-07-30 | 3.480 | 494,317 | +51,322 | 0.46% | 1,720,199 |
| 2007-07-31 | 2007-07-27 | 3.924 | 442,995 | +67,530 | 0.42% | 1,738,401 |
| 2007-07-30 | 2007-07-26 | 4.035 | 375,465 | +180,979 | 0.35% | 1,515,099 |
| 2007-07-27 | 2007-07-25 | 3.406 | 194,486 | +2,702 | 0.18% | 662,402 |
| 2007-07-26 | 2007-07-24 | 3.184 | 191,784 | +18,908 | 0.18% | 610,599 |
| 2007-07-25 | 2007-07-23 | 3.147 | 172,876 | -13,506 | 0.16% | 544,000 |
| 2007-07-24 | 2007-07-20 | 2.554 | 186,382 | +2,701 | 0.17% | 476,100 |
| 2007-07-23 | 2007-07-19 | 2.443 | 183,681 | +2,701 | 0.17% | 448,801 |
| 2007-07-20 | 2007-07-18 | 2.332 | 180,980 | +2,702 | 0.17% | 422,101 |
| 2007-07-19 | 2007-07-17 | 2.221 | 178,278 | +2,701 | 0.17% | 395,999 |
| 2007-07-18 | 2007-07-16 | 2.295 | 175,577 | -24,311 | 0.16% | 402,999 |
| 2007-07-17 | 2007-07-13 | 2.480 | 199,888 | +27,012 | 0.19% | 495,800 |
| 2007-07-16 | 2007-07-12 | 2.517 | 172,876 | -10,805 | 0.16% | 435,200 |
| 2007-07-13 | 2007-07-11 | 2.554 | 183,681 | -94,541 | 0.17% | 469,201 |
| 2007-07-12 | 2007-07-10 | 2.517 | 278,222 | -2,702 | 0.26% | 700,399 |
| 2007-07-11 | 2007-07-09 | 2.554 | 280,924 | +110,749 | 0.26% | 717,601 |
| 2007-07-10 | 2007-07-06 | 2.443 | 170,175 | +13,506 | 0.16% | 415,800 |
| 2007-07-06 | 2007-07-04 | 2.221 | 156,669 | +10,805 | 0.15% | 348,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 145,864 | +83,737 | 0.14% | 383,400 |
| 2007-06-26 | 2007-06-22 | 62,127 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy