History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,640,000 | +0 | 0.04% | 278,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 4,640,000 | +0 | 0.04% | 292,320 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,640,000 | +0 | 0.04% | 287,680 |
| 2025-10-09 | 2025-10-06 | 0.064 | 4,640,000 | +0 | 0.04% | 296,960 |
| 2025-10-08 | 2025-10-03 | 0.063 | 4,640,000 | +0 | 0.04% | 292,320 |
| 2025-10-06 | 2025-10-02 | 0.064 | 4,640,000 | +0 | 0.04% | 296,960 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,640,000 | +0 | 0.04% | 283,040 |
| 2025-10-02 | 2025-09-29 | 0.066 | 4,640,000 | +0 | 0.04% | 306,240 |
| 2025-09-30 | 2025-09-26 | 0.065 | 4,640,000 | +0 | 0.04% | 301,600 |
| 2025-09-29 | 2025-09-25 | 0.063 | 4,640,000 | +0 | 0.04% | 292,320 |
| 2025-09-26 | 2025-09-24 | 0.062 | 4,640,000 | +0 | 0.04% | 287,680 |
| 2025-09-25 | 2025-09-23 | 0.062 | 4,640,000 | +0 | 0.04% | 287,680 |
| 2025-09-24 | 2025-09-22 | 0.067 | 4,640,000 | +0 | 0.04% | 310,880 |
| 2025-09-23 | 2025-09-19 | 0.071 | 4,640,000 | +0 | 0.04% | 329,440 |
| 2025-09-22 | 2025-09-18 | 0.073 | 4,640,000 | +0 | 0.04% | 338,720 |
| 2025-09-19 | 2025-09-17 | 0.076 | 4,640,000 | +0 | 0.04% | 352,640 |
| 2025-09-18 | 2025-09-16 | 0.081 | 4,640,000 | +0 | 0.04% | 375,840 |
| 2025-09-17 | 2025-09-15 | 0.083 | 4,640,000 | +0 | 0.04% | 385,120 |
| 2025-09-16 | 2025-09-12 | 0.083 | 4,640,000 | +0 | 0.04% | 385,120 |
| 2025-09-15 | 2025-09-11 | 0.079 | 4,640,000 | +0 | 0.04% | 366,560 |
| 2025-09-12 | 2025-09-10 | 0.081 | 4,640,000 | +0 | 0.04% | 375,840 |
| 2025-09-11 | 2025-09-09 | 0.082 | 4,640,000 | +0 | 0.04% | 380,480 |
| 2025-09-10 | 2025-09-08 | 0.082 | 4,640,000 | +0 | 0.04% | 380,480 |
| 2025-09-09 | 2025-09-05 | 0.084 | 4,640,000 | +0 | 0.04% | 389,760 |
| 2025-09-08 | 2025-09-04 | 0.087 | 4,640,000 | +0 | 0.04% | 403,680 |
| 2025-09-05 | 2025-09-03 | 0.074 | 4,640,000 | +0 | 0.04% | 343,360 |
| 2025-09-04 | 2025-09-02 | 0.073 | 4,640,000 | +0 | 0.04% | 338,720 |
| 2025-09-03 | 2025-09-01 | 0.076 | 4,640,000 | +0 | 0.04% | 352,640 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,640,000 | +0 | 0.04% | 334,080 |
| 2025-09-01 | 2025-08-28 | 0.073 | 4,640,000 | +0 | 0.04% | 338,720 |
| 2025-08-29 | 2025-08-27 | 0.079 | 4,640,000 | +0 | 0.04% | 366,560 |
| 2025-08-28 | 2025-08-26 | 0.079 | 4,640,000 | +0 | 0.04% | 366,560 |
| 2025-08-27 | 2025-08-25 | 0.080 | 4,640,000 | +0 | 0.04% | 371,200 |
| 2025-08-26 | 2025-08-22 | 0.085 | 4,640,000 | +0 | 0.04% | 394,400 |
| 2025-08-25 | 2025-08-21 | 0.092 | 4,640,000 | +0 | 0.04% | 426,880 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,640,000 | +0 | 0.04% | 426,880 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,640,000 | -1,600,000 | 0.04% | 436,160 |
| 2025-08-18 | 2025-08-14 | 0.055 | 6,240,000 | +1,000,000 | 0.06% | 343,200 |
| 2025-08-04 | 2025-07-31 | 0.057 | 5,240,000 | +600,000 | 0.05% | 298,680 |
| 2025-07-15 | 2025-07-11 | 0.060 | 4,640,000 | -800,000 | 0.04% | 278,400 |
| 2025-07-07 | 2025-07-03 | 0.055 | 5,440,000 | +800,000 | 0.05% | 299,200 |
| 2025-06-18 | 2025-06-16 | 0.058 | 4,640,000 | -620,000 | 0.04% | 269,120 |
| 2025-06-12 | 2025-06-10 | 0.046 | 5,260,000 | +620,000 | 0.05% | 241,960 |
| 2022-07-07 | 2022-07-05 | 0.079 | 4,640,000 | -60,000 | 0.04% | 366,560 |
| 2022-07-05 | 2022-06-30 | 0.079 | 4,700,000 | -80,000 | 0.04% | 371,300 |
| 2022-07-04 | 2022-06-29 | 0.073 | 4,780,000 | -200,000 | 0.04% | 348,940 |
| 2022-06-28 | 2022-06-24 | 0.067 | 4,980,000 | -200,000 | 0.05% | 333,660 |
| 2022-06-27 | 2022-06-23 | 0.063 | 5,180,000 | -300,000 | 0.05% | 326,340 |
| 2022-06-23 | 2022-06-21 | 0.060 | 5,480,000 | -80,000 | 0.05% | 328,800 |
| 2022-06-22 | 2022-06-20 | 0.059 | 5,560,000 | -240,000 | 0.05% | 328,040 |
| 2022-06-21 | 2022-06-17 | 0.054 | 5,800,000 | -680,000 | 0.05% | 313,200 |
| 2022-06-20 | 2022-06-16 | 0.068 | 6,480,000 | -30,000 | 0.06% | 440,640 |
| 2022-06-17 | 2022-06-15 | 0.068 | 6,510,000 | -10,000 | 0.06% | 442,680 |
| 2022-06-16 | 2022-06-14 | 0.065 | 6,520,000 | -40,000 | 0.06% | 423,800 |
| 2022-06-14 | 2022-06-10 | 0.062 | 6,560,000 | -440,000 | 0.06% | 406,720 |
| 2022-06-13 | 2022-06-09 | 0.065 | 7,000,000 | -500,000 | 0.06% | 455,000 |
| 2022-06-10 | 2022-06-08 | 0.070 | 7,500,000 | -10,000 | 0.07% | 525,000 |
| 2022-06-09 | 2022-06-07 | 0.070 | 7,510,000 | -1,350,000 | 0.07% | 525,700 |
| 2022-06-08 | 2022-06-06 | 0.078 | 8,860,000 | -130,000 | 0.08% | 691,080 |
| 2022-06-07 | 2022-06-02 | 0.072 | 8,990,000 | -60,000 | 0.08% | 647,280 |
| 2022-06-06 | 2022-06-01 | 0.078 | 9,050,000 | -50,000 | 0.08% | 705,900 |
| 2022-06-02 | 2022-05-31 | 0.076 | 9,100,000 | -300,000 | 0.08% | 691,600 |
| 2022-06-01 | 2022-05-30 | 0.074 | 9,400,000 | -40,000 | 0.09% | 695,600 |
| 2022-05-31 | 2022-05-27 | 0.073 | 9,440,000 | -70,000 | 0.09% | 689,120 |
| 2022-05-27 | 2022-05-25 | 0.074 | 9,510,000 | -330,000 | 0.09% | 703,740 |
| 2022-05-24 | 2022-05-20 | 0.079 | 9,840,000 | -50,000 | 0.09% | 777,360 |
| 2022-05-23 | 2022-05-19 | 0.080 | 9,890,000 | -400,000 | 0.09% | 791,200 |
| 2022-05-20 | 2022-05-18 | 0.077 | 10,290,000 | -10,000 | 0.09% | 792,330 |
| 2022-05-17 | 2022-05-13 | 0.074 | 10,300,000 | -40,000 | 0.09% | 762,200 |
| 2022-05-16 | 2022-05-12 | 0.074 | 10,340,000 | -50,000 | 0.09% | 765,160 |
| 2022-05-10 | 2022-05-05 | 0.087 | 10,390,000 | -20,000 | 0.09% | 903,930 |
| 2022-05-06 | 2022-05-04 | 0.087 | 10,410,000 | -20,000 | 0.09% | 905,670 |
| 2022-05-05 | 2022-05-03 | 0.090 | 10,430,000 | -10,000 | 0.10% | 938,700 |
| 2022-05-04 | 2022-04-29 | 0.089 | 10,440,000 | -30,000 | 0.10% | 929,160 |
| 2022-04-29 | 2022-04-27 | 0.087 | 10,470,000 | -440,000 | 0.10% | 910,890 |
| 2022-04-28 | 2022-04-26 | 0.085 | 10,910,000 | -100,000 | 0.10% | 927,350 |
| 2022-04-27 | 2022-04-25 | 0.085 | 11,010,000 | -310,000 | 0.10% | 935,850 |
| 2022-04-19 | 2022-04-13 | 0.090 | 11,320,000 | -50,000 | 0.10% | 1,018,800 |
| 2022-04-04 | 2022-03-31 | 0.089 | 11,370,000 | -100,000 | 0.10% | 1,011,930 |
| 2022-03-30 | 2022-03-28 | 0.101 | 11,470,000 | -20,000 | 0.10% | 1,158,470 |
| 2022-03-24 | 2022-03-22 | 0.100 | 11,490,000 | -20,000 | 0.10% | 1,149,000 |
| 2022-03-23 | 2022-03-21 | 0.098 | 11,510,000 | -30,000 | 0.10% | 1,127,980 |
| 2022-03-10 | 2022-03-08 | 0.100 | 11,540,000 | -640,000 | 0.11% | 1,154,000 |
| 2022-03-09 | 2022-03-07 | 0.103 | 12,180,000 | -110,000 | 0.11% | 1,254,540 |
| 2022-03-08 | 2022-03-04 | 0.104 | 12,290,000 | -790,000 | 0.11% | 1,278,160 |
| 2022-03-07 | 2022-03-03 | 0.106 | 13,080,000 | -60,000 | 0.12% | 1,386,480 |
| 2022-03-03 | 2022-03-01 | 0.108 | 13,140,000 | -60,000 | 0.12% | 1,419,120 |
| 2022-03-02 | 2022-02-28 | 0.109 | 13,200,000 | -600,000 | 0.12% | 1,438,800 |
| 2022-03-01 | 2022-02-25 | 0.101 | 13,800,000 | -40,000 | 0.13% | 1,393,800 |
| 2022-02-28 | 2022-02-24 | 0.101 | 13,840,000 | -80,000 | 0.13% | 1,397,840 |
| 2022-02-23 | 2022-02-21 | 0.101 | 13,920,000 | -360,000 | 0.13% | 1,405,920 |
| 2022-02-22 | 2022-02-18 | 0.108 | 14,280,000 | -130,000 | 0.13% | 1,542,240 |
| 2022-02-21 | 2022-02-17 | 0.108 | 14,410,000 | -70,000 | 0.13% | 1,556,280 |
| 2022-02-18 | 2022-02-16 | 0.105 | 14,480,000 | -340,000 | 0.13% | 1,520,400 |
| 2022-02-16 | 2022-02-14 | 0.104 | 14,820,000 | -10,000 | 0.14% | 1,541,280 |
| 2022-02-14 | 2022-02-10 | 0.105 | 14,830,000 | -10,000 | 0.14% | 1,557,150 |
| 2022-02-11 | 2022-02-09 | 0.100 | 14,840,000 | -30,000 | 0.14% | 1,484,000 |
| 2022-02-09 | 2022-02-07 | 0.105 | 14,870,000 | -1,370,000 | 0.14% | 1,561,350 |
| 2022-02-08 | 2022-02-04 | 0.105 | 16,240,000 | -50,000 | 0.15% | 1,705,200 |
| 2022-02-07 | 2022-01-31 | 0.102 | 16,290,000 | -380,000 | 0.15% | 1,661,580 |
| 2022-02-04 | 2022-01-27 | 0.099 | 16,670,000 | -220,000 | 0.15% | 1,650,330 |
| 2022-01-27 | 2022-01-25 | 0.099 | 16,890,000 | -650,000 | 0.15% | 1,672,110 |
| 2022-01-26 | 2022-01-24 | 0.100 | 17,540,000 | -1,030,000 | 0.16% | 1,754,000 |
| 2022-01-25 | 2022-01-21 | 0.100 | 18,570,000 | -440,000 | 0.17% | 1,857,000 |
| 2022-01-21 | 2022-01-19 | 0.102 | 19,010,000 | -320,000 | 0.17% | 1,939,020 |
| 2022-01-20 | 2022-01-18 | 0.101 | 19,330,000 | -360,000 | 0.18% | 1,952,330 |
| 2022-01-18 | 2022-01-14 | 0.100 | 19,690,000 | -100,000 | 0.18% | 1,969,000 |
| 2022-01-17 | 2022-01-13 | 0.101 | 19,790,000 | -1,020,000 | 0.18% | 1,998,790 |
| 2022-01-14 | 2022-01-12 | 0.102 | 20,810,000 | -80,000 | 0.19% | 2,122,620 |
| 2022-01-13 | 2022-01-11 | 0.100 | 20,890,000 | -400,000 | 0.19% | 2,089,000 |
| 2022-01-11 | 2022-01-07 | 0.100 | 21,290,000 | -50,000 | 0.19% | 2,129,000 |
| 2022-01-10 | 2022-01-06 | 0.100 | 21,340,000 | -490,000 | 0.19% | 2,134,000 |
| 2022-01-07 | 2022-01-05 | 0.101 | 21,830,000 | -180,000 | 0.20% | 2,204,830 |
| 2022-01-05 | 2022-01-03 | 0.103 | 22,010,000 | -400,000 | 0.20% | 2,267,030 |
| 2022-01-04 | 2021-12-31 | 0.102 | 22,410,000 | -270,000 | 0.20% | 2,285,820 |
| 2022-01-03 | 2021-12-29 | 0.105 | 22,680,000 | -890,000 | 0.21% | 2,381,400 |
| 2021-12-29 | 2021-12-24 | 0.112 | 23,570,000 | -330,000 | 0.21% | 2,639,840 |
| 2021-12-28 | 2021-12-22 | 0.100 | 23,900,000 | -30,000 | 0.22% | 2,390,000 |
| 2021-12-23 | 2021-12-21 | 0.100 | 23,930,000 | -1,090,000 | 0.22% | 2,393,000 |
| 2021-12-22 | 2021-12-20 | 0.101 | 25,020,000 | -20,000 | 0.23% | 2,527,020 |
| 2021-12-21 | 2021-12-17 | 0.100 | 25,040,000 | -220,000 | 0.23% | 2,504,000 |
| 2021-12-20 | 2021-12-16 | 0.099 | 25,260,000 | -220,000 | 0.23% | 2,500,740 |
| 2021-12-17 | 2021-12-15 | 0.099 | 25,480,000 | -530,000 | 0.23% | 2,522,520 |
| 2021-12-14 | 2021-12-10 | 0.100 | 26,010,000 | -80,000 | 0.24% | 2,601,000 |
| 2021-12-10 | 2021-12-08 | 0.100 | 26,090,000 | -50,000 | 0.24% | 2,609,000 |
| 2021-12-03 | 2021-12-01 | 0.107 | 26,140,000 | -490,000 | 0.24% | 2,796,980 |
| 2021-11-30 | 2021-11-26 | 0.109 | 26,630,000 | -300,000 | 0.24% | 2,902,670 |
| 2021-11-26 | 2021-11-24 | 0.117 | 26,930,000 | -170,000 | 0.25% | 3,150,810 |
| 2021-11-25 | 2021-11-23 | 0.112 | 27,100,000 | -20,000 | 0.25% | 3,035,200 |
| 2021-11-23 | 2021-11-19 | 0.112 | 27,120,000 | -60,000 | 0.25% | 3,037,440 |
| 2021-11-19 | 2021-11-17 | 0.118 | 27,180,000 | -140,000 | 0.25% | 3,207,240 |
| 2021-11-18 | 2021-11-16 | 0.112 | 27,320,000 | -550,000 | 0.25% | 3,059,840 |
| 2021-11-17 | 2021-11-15 | 0.105 | 27,870,000 | -670,000 | 0.25% | 2,926,350 |
| 2021-11-16 | 2021-11-12 | 0.123 | 28,540,000 | -580,000 | 0.26% | 3,510,420 |
| 2021-11-15 | 2021-11-11 | 0.106 | 29,120,000 | -560,000 | 0.27% | 3,086,720 |
| 2020-06-03 | 2020-06-01 | 0.082 | 29,680,000 | -150,000 | 0.27% | 2,433,760 |
| 2020-06-02 | 2020-05-29 | 0.083 | 29,830,000 | -1,850,000 | 0.27% | 2,475,890 |
| 2020-06-01 | 2020-05-28 | 0.081 | 31,680,000 | -820,000 | 0.29% | 2,566,080 |
| 2020-05-29 | 2020-05-27 | 0.081 | 32,500,000 | -200,000 | 0.30% | 2,632,500 |
| 2020-05-26 | 2020-05-22 | 0.081 | 32,700,000 | -50,000 | 0.30% | 2,648,700 |
| 2020-05-22 | 2020-05-20 | 0.080 | 32,750,000 | -270,000 | 0.30% | 2,620,000 |
| 2020-05-18 | 2020-05-14 | 0.082 | 33,020,000 | -310,000 | 0.30% | 2,707,640 |
| 2020-05-08 | 2020-05-06 | 0.085 | 33,330,000 | -100,000 | 0.30% | 2,833,050 |
| 2020-05-07 | 2020-05-05 | 0.082 | 33,430,000 | -70,000 | 0.30% | 2,741,260 |
| 2018-10-19 | 2018-10-16 | 0.196 | 33,500,000 | -3,820,000 | 0.31% | 6,566,000 |
| 2018-10-18 | 2018-10-15 | 0.191 | 37,320,000 | -2,500,000 | 0.34% | 7,128,120 |
| 2018-10-15 | 2018-10-11 | 0.185 | 39,820,000 | -6,760,000 | 0.36% | 7,366,700 |
| 2018-10-11 | 2018-10-09 | 0.190 | 46,580,000 | -2,260,000 | 0.42% | 8,850,200 |
| 2018-07-16 | 2018-07-12 | 0.225 | 48,840,000 | -1,610,000 | 0.45% | 10,989,000 |
| 2018-07-13 | 2018-07-11 | 0.223 | 50,450,000 | -880,000 | 0.46% | 11,250,350 |
| 2017-09-15 | 2017-09-13 | 0.250 | 51,330,000 | +21,330,000 | 0.47% | 12,832,500 |
| 2017-08-10 | 2017-08-08 | 0.270 | 30,000,000 | -1,440,000 | 0.27% | 8,100,000 |
| 2017-05-02 | 2017-04-27 | 0.270 | 31,440,000 | -11,320,000 | 0.29% | 8,488,800 |
| 2015-11-09 | 2015-11-05 | 0.810 | 42,760,000 | -1,550,000 | 0.81% | 34,635,600 |
| 2015-09-11 | 2015-09-09 | 0.970 | 44,310,000 | +31,440,000 | 0.84% | 42,980,700 |
| 2015-08-31 | 2015-08-27 | 0.860 | 12,870,000 | -100,000 | 0.24% | 11,068,200 |
| 2015-07-21 | 2015-07-17 | 1.060 | 12,970,000 | -100,000 | 0.25% | 13,748,200 |
| 2015-07-20 | 2015-07-16 | 1.030 | 13,070,000 | +100,000 | 0.25% | 13,462,100 |
| 2015-06-24 | 2015-06-22 | 1.200 | 12,970,000 | +100,000 | 0.28% | 15,564,000 |
| 2015-06-16 | 2015-06-12 | 1.090 | 12,870,000 | +1,270,000 | 0.28% | 14,028,300 |
| 2015-06-15 | 2015-06-11 | 1.250 | 11,600,000 | +5,800,000 | 0.25% | 14,500,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 5,800,000 | +5,590,000 | 0.12% | 10,382,000 |
| 2015-05-08 | 2015-05-06 | 0.690 | 210,000 | +210,000 | 0.00% | 144,900 |
| 2014-10-07 | 2014-10-03 | 0.900 | 0 | -10,000 | ||
| 2014-10-06 | 2014-09-30 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2011-04-12 | 2011-04-08 | 0.560 | 0 | -100,000 | ||
| 2011-04-08 | 2011-04-06 | 0.570 | 100,000 | +100,000 | 0.00% | 57,000 |
| 2011-03-30 | 2011-03-28 | 0.570 | 0 | -200,000 | ||
| 2011-03-29 | 2011-03-25 | 0.580 | 200,000 | -200,000 | 0.01% | 116,000 |
| 2011-03-23 | 2011-03-21 | 0.520 | 400,000 | -160,000 | 0.01% | 208,000 |
| 2011-03-22 | 2011-03-18 | 0.500 | 560,000 | +360,000 | 0.02% | 280,000 |
| 2011-03-21 | 2011-03-17 | 0.490 | 200,000 | +200,000 | 0.01% | 98,000 |
| 2011-03-03 | 2011-03-01 | 0.475 | 0 | -100,000 | ||
| 2011-03-02 | 2011-02-28 | 0.470 | 100,000 | -140,000 | 0.00% | 47,000 |
| 2011-03-01 | 2011-02-25 | 0.485 | 240,000 | +20,000 | 0.01% | 116,400 |
| 2011-02-28 | 2011-02-24 | 0.520 | 220,000 | +220,000 | 0.01% | 114,400 |
| 2011-02-24 | 2011-02-22 | 0.460 | 0 | -200,000 | ||
| 2011-02-23 | 2011-02-21 | 0.495 | 200,000 | +200,000 | 0.01% | 99,000 |
| 2011-02-21 | 2011-02-17 | 0.450 | 0 | -250,000 | ||
| 2011-02-18 | 2011-02-16 | 0.445 | 250,000 | +150,000 | 0.01% | 111,250 |
| 2011-02-17 | 2011-02-15 | 0.445 | 100,000 | +100,000 | 0.00% | 44,500 |
| 2008-05-20 | 2008-05-16 | 0.243 | 0 | -96,855 | ||
| 2008-05-19 | 2008-05-15 | 0.258 | 96,855 | +96,855 | 0.00% | 25,000 |
| 2007-12-11 | 2007-12-07 | 0.245 | 0 | -968,553 | ||
| 2007-12-10 | 2007-12-06 | 0.256 | 968,553 | -968,554 | 0.04% | 248,000 |
| 2007-12-07 | 2007-12-05 | 0.246 | 1,937,107 | -1,452,830 | 0.08% | 476,000 |
| 2007-12-05 | 2007-12-03 | 0.221 | 3,389,937 | -697,359 | 0.15% | 749,000 |
| 2007-12-04 | 2007-11-30 | 0.216 | 4,087,296 | +697,359 | 0.18% | 881,980 |
| 2007-11-30 | 2007-11-28 | 0.233 | 3,389,937 | -484,277 | 0.15% | 791,000 |
| 2007-11-28 | 2007-11-26 | 0.253 | 3,874,214 | -677,987 | 0.17% | 980,000 |
| 2007-11-26 | 2007-11-22 | 0.231 | 4,552,201 | +619,874 | 0.20% | 1,052,800 |
| 2007-11-23 | 2007-11-21 | 0.258 | 3,932,327 | -619,874 | 0.17% | 1,015,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 4,552,201 | +677,987 | 0.20% | 1,066,900 |
| 2007-11-21 | 2007-11-19 | 0.299 | 3,874,214 | +484,277 | 0.17% | 1,160,000 |
| 2007-11-19 | 2007-11-15 | 0.480 | 3,389,937 | +3,389,937 | 0.15% | 1,627,500 |
| 2007-10-23 | 2007-10-18 | 0.263 | 0 | -387,421 | ||
| 2007-10-22 | 2007-10-17 | 0.284 | 387,421 | -290,566 | 0.10% | 110,000 |
| 2007-10-17 | 2007-10-15 | 3.073 | 677,987 | +488,904 | 0.18% | 2,083,266 |
| 2007-10-16 | 2007-10-12 | 3.332 | 189,083 | -54,024 | 0.18% | 629,999 |
| 2007-10-15 | 2007-10-11 | 3.184 | 243,107 | +108,048 | 0.23% | 774,000 |
| 2007-10-11 | 2007-10-09 | 3.554 | 135,059 | -99,944 | 0.13% | 479,999 |
| 2007-10-10 | 2007-10-08 | 2.999 | 235,003 | +54,023 | 0.22% | 704,699 |
| 2007-10-09 | 2007-10-05 | 2.962 | 180,980 | +54,024 | 0.17% | 536,001 |
| 2007-09-27 | 2007-09-24 | 2.591 | 126,956 | +10,805 | 0.12% | 329,000 |
| 2007-09-25 | 2007-09-21 | 2.814 | 116,151 | +116,151 | 0.11% | 326,800 |
| 2007-09-11 | 2007-09-07 | 3.258 | 0 | -81,036 | ||
| 2007-09-10 | 2007-09-06 | 3.517 | 81,036 | +81,036 | 0.08% | 285,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy