History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 120,510,000 | +0 | 1.10% | 7,230,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 120,510,000 | +0 | 1.10% | 7,592,130 |
| 2025-10-10 | 2025-10-08 | 0.062 | 120,510,000 | +0 | 1.10% | 7,471,620 |
| 2025-10-09 | 2025-10-06 | 0.064 | 120,510,000 | +570,000 | 1.10% | 7,712,640 |
| 2025-09-25 | 2025-09-23 | 0.062 | 119,940,000 | +200,000 | 1.09% | 7,436,280 |
| 2025-09-23 | 2025-09-19 | 0.071 | 119,740,000 | +100,000 | 1.09% | 8,501,540 |
| 2025-09-22 | 2025-09-18 | 0.073 | 119,640,000 | -600,000 | 1.09% | 8,733,720 |
| 2025-09-18 | 2025-09-16 | 0.081 | 120,240,000 | +190,000 | 1.10% | 9,739,440 |
| 2025-09-17 | 2025-09-15 | 0.083 | 120,050,000 | +700,000 | 1.09% | 9,964,150 |
| 2025-09-16 | 2025-09-12 | 0.083 | 119,350,000 | +400,000 | 1.09% | 9,906,050 |
| 2025-09-12 | 2025-09-10 | 0.081 | 118,950,000 | +230,000 | 1.08% | 9,634,950 |
| 2025-09-05 | 2025-09-03 | 0.074 | 118,720,000 | -500,000 | 1.08% | 8,785,280 |
| 2025-09-04 | 2025-09-02 | 0.073 | 119,220,000 | +300,000 | 1.09% | 8,703,060 |
| 2025-09-03 | 2025-09-01 | 0.076 | 118,920,000 | +200,000 | 1.08% | 9,037,920 |
| 2025-08-28 | 2025-08-26 | 0.079 | 118,720,000 | -560,000 | 1.08% | 9,378,880 |
| 2025-08-27 | 2025-08-25 | 0.080 | 119,280,000 | +560,000 | 1.09% | 9,542,400 |
| 2025-08-26 | 2025-08-22 | 0.085 | 118,720,000 | -520,000 | 1.08% | 10,091,200 |
| 2025-08-25 | 2025-08-21 | 0.092 | 119,240,000 | -10,000 | 1.09% | 10,970,080 |
| 2025-08-22 | 2025-08-20 | 0.092 | 119,250,000 | -20,000 | 1.09% | 10,971,000 |
| 2025-08-21 | 2025-08-19 | 0.094 | 119,270,000 | -460,000 | 1.09% | 11,211,380 |
| 2025-08-18 | 2025-08-14 | 0.055 | 119,730,000 | +530,000 | 1.09% | 6,585,150 |
| 2025-08-04 | 2025-07-31 | 0.057 | 119,200,000 | +200,000 | 1.09% | 6,794,400 |
| 2025-07-15 | 2025-07-11 | 0.060 | 119,000,000 | +100,000 | 1.08% | 7,140,000 |
| 2025-07-07 | 2025-07-03 | 0.055 | 118,900,000 | -50,000 | 1.08% | 6,539,500 |
| 2025-07-04 | 2025-07-02 | 0.057 | 118,950,000 | -340,000 | 1.08% | 6,780,150 |
| 2025-07-02 | 2025-06-27 | 0.058 | 119,290,000 | +300,000 | 1.09% | 6,918,820 |
| 2025-06-24 | 2025-06-20 | 0.063 | 118,990,000 | -240,000 | 1.08% | 7,496,370 |
| 2025-06-20 | 2025-06-18 | 0.066 | 119,230,000 | +200,000 | 1.09% | 7,869,180 |
| 2025-06-19 | 2025-06-17 | 0.080 | 119,030,000 | -70,000 | 1.08% | 9,522,400 |
| 2025-06-17 | 2025-06-13 | 0.046 | 119,100,000 | -100,000 | 1.09% | 5,478,600 |
| 2025-05-22 | 2025-05-20 | 0.072 | 119,200,000 | +300,000 | 1.09% | 8,582,400 |
| 2025-05-21 | 2025-05-19 | 0.072 | 118,900,000 | -2,290,000 | 1.08% | 8,560,800 |
| 2023-08-01 | 2023-07-28 | 0.030 | 121,190,000 | +100,000 | 1.10% | 3,635,700 |
| 2023-06-16 | 2023-06-14 | 0.032 | 121,090,000 | +40,000 | 1.10% | 3,874,880 |
| 2023-06-15 | 2023-06-13 | 0.032 | 121,050,000 | +30,000 | 1.10% | 3,873,600 |
| 2023-04-03 | 2023-03-30 | 0.038 | 121,020,000 | -330,000 | 1.10% | 4,598,760 |
| 2023-03-24 | 2023-03-22 | 0.037 | 121,350,000 | +330,000 | 1.11% | 4,489,950 |
| 2023-02-16 | 2023-02-14 | 0.039 | 121,020,000 | -610,000 | 1.10% | 4,719,780 |
| 2023-02-15 | 2023-02-13 | 0.037 | 121,630,000 | +610,000 | 1.11% | 4,500,310 |
| 2023-02-10 | 2023-02-08 | 0.038 | 121,020,000 | -1,000,000 | 1.10% | 4,598,760 |
| 2023-02-09 | 2023-02-07 | 0.035 | 122,020,000 | +1,000,000 | 1.11% | 4,270,700 |
| 2023-02-07 | 2023-02-03 | 0.035 | 121,020,000 | -3,330,000 | 1.10% | 4,235,700 |
| 2023-02-03 | 2023-02-01 | 0.035 | 124,350,000 | +1,030,000 | 1.13% | 4,352,250 |
| 2023-01-27 | 2023-01-20 | 0.036 | 123,320,000 | +2,300,000 | 1.12% | 4,439,520 |
| 2023-01-18 | 2023-01-16 | 0.034 | 121,020,000 | -5,960,000 | 1.10% | 4,114,680 |
| 2023-01-17 | 2023-01-13 | 0.032 | 126,980,000 | +300,000 | 1.16% | 4,063,360 |
| 2023-01-11 | 2023-01-09 | 0.032 | 126,680,000 | +900,000 | 1.15% | 4,053,760 |
| 2023-01-06 | 2023-01-04 | 0.036 | 125,780,000 | +1,930,000 | 1.15% | 4,528,080 |
| 2023-01-05 | 2023-01-03 | 0.037 | 123,850,000 | +2,540,000 | 1.13% | 4,582,450 |
| 2023-01-03 | 2022-12-29 | 0.024 | 121,310,000 | +290,000 | 1.11% | 2,911,440 |
| 2022-12-30 | 2022-12-28 | 0.024 | 121,020,000 | -1,000,000 | 1.10% | 2,904,480 |
| 2022-12-29 | 2022-12-23 | 0.022 | 122,020,000 | +1,000,000 | 1.11% | 2,684,440 |
| 2021-12-02 | 2021-11-30 | 0.103 | 121,020,000 | +500,000 | 1.10% | 12,465,060 |
| 2021-04-09 | 2021-04-07 | 0.137 | 120,520,000 | +330,000 | 1.10% | 16,511,240 |
| 2020-07-31 | 2020-07-29 | 0.200 | 120,190,000 | -100,000 | 1.10% | 24,038,000 |
| 2019-10-21 | 2019-10-17 | 0.128 | 120,290,000 | -3,650,000 | 1.10% | 15,397,120 |
| 2019-10-18 | 2019-10-16 | 0.123 | 123,940,000 | -4,000,000 | 1.13% | 15,244,620 |
| 2019-10-17 | 2019-10-15 | 0.123 | 127,940,000 | -1,300,000 | 1.17% | 15,736,620 |
| 2019-04-25 | 2019-04-23 | 0.130 | 129,240,000 | -600,000 | 1.18% | 16,801,200 |
| 2019-04-18 | 2019-04-16 | 0.129 | 129,840,000 | -300,000 | 1.18% | 16,749,360 |
| 2019-04-17 | 2019-04-15 | 0.130 | 130,140,000 | -170,000 | 1.19% | 16,918,200 |
| 2019-04-16 | 2019-04-12 | 0.127 | 130,310,000 | -580,000 | 1.19% | 16,549,370 |
| 2019-04-15 | 2019-04-11 | 0.129 | 130,890,000 | -300,000 | 1.19% | 16,884,810 |
| 2019-03-18 | 2019-03-14 | 0.149 | 131,190,000 | +110,490,000 | 1.20% | 19,547,310 |
| 2018-04-03 | 2018-03-28 | 0.285 | 20,700,000 | -600,000 | 0.19% | 5,899,500 |
| 2018-02-08 | 2018-02-06 | 0.233 | 21,300,000 | -2,400,000 | 0.19% | 4,962,900 |
| 2017-08-22 | 2017-08-18 | 0.260 | 23,700,000 | -310,000 | 0.22% | 6,162,000 |
| 2017-08-10 | 2017-08-08 | 0.270 | 24,010,000 | -200,000 | 0.22% | 6,482,700 |
| 2017-06-27 | 2017-06-23 | 0.300 | 24,210,000 | -400,000 | 0.22% | 7,263,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 24,610,000 | -80,000 | 0.22% | 7,383,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 24,690,000 | +80,000 | 0.23% | 7,407,000 |
| 2017-05-11 | 2017-05-09 | 0.300 | 24,610,000 | -470,000 | 0.22% | 7,383,000 |
| 2017-05-09 | 2017-05-05 | 0.300 | 25,080,000 | -160,000 | 0.23% | 7,524,000 |
| 2017-05-02 | 2017-04-27 | 0.270 | 25,240,000 | +10,000 | 0.23% | 6,814,800 |
| 2017-04-28 | 2017-04-26 | 0.285 | 25,230,000 | +100,000 | 0.23% | 7,190,550 |
| 2017-04-27 | 2017-04-25 | 0.300 | 25,130,000 | +100,000 | 0.23% | 7,539,000 |
| 2017-03-06 | 2017-03-02 | 0.385 | 25,030,000 | -200,000 | 0.23% | 9,636,550 |
| 2017-02-23 | 2017-02-21 | 0.390 | 25,230,000 | +140,000 | 0.23% | 9,839,700 |
| 2017-02-13 | 2017-02-09 | 0.405 | 25,090,000 | -3,080,000 | 0.23% | 10,161,450 |
| 2017-02-06 | 2017-02-02 | 0.405 | 28,170,000 | -30,000 | 0.26% | 11,408,850 |
| 2017-02-02 | 2017-01-27 | 0.405 | 28,200,000 | +100,000 | 0.26% | 11,421,000 |
| 2017-01-11 | 2017-01-09 | 0.420 | 28,100,000 | -110,000 | 0.26% | 11,802,000 |
| 2016-12-12 | 2016-12-08 | 0.455 | 28,210,000 | +110,000 | 0.26% | 12,835,550 |
| 2016-12-09 | 2016-12-07 | 0.465 | 28,100,000 | -520,000 | 0.26% | 13,066,500 |
| 2016-12-02 | 2016-11-30 | 0.425 | 28,620,000 | -40,000 | 0.26% | 12,163,500 |
| 2016-12-01 | 2016-11-29 | 0.425 | 28,660,000 | +70,000 | 0.26% | 12,180,500 |
| 2016-11-28 | 2016-11-24 | 0.430 | 28,590,000 | +500,000 | 0.26% | 12,293,700 |
| 2016-11-09 | 2016-11-07 | 0.445 | 28,090,000 | -220,000 | 0.26% | 12,500,050 |
| 2016-11-08 | 2016-11-04 | 0.445 | 28,310,000 | -10,000 | 0.26% | 12,597,950 |
| 2016-11-07 | 2016-11-03 | 0.445 | 28,320,000 | +230,000 | 0.26% | 12,602,400 |
| 2016-11-01 | 2016-10-28 | 0.400 | 28,090,000 | +10,000 | 0.26% | 11,236,000 |
| 2016-10-25 | 2016-10-20 | 0.415 | 28,080,000 | -120,000 | 0.26% | 11,653,200 |
| 2016-10-24 | 2016-10-19 | 0.415 | 28,200,000 | +120,000 | 0.26% | 11,703,000 |
| 2016-10-17 | 2016-10-13 | 0.460 | 28,080,000 | +30,000 | 0.26% | 12,916,800 |
| 2016-09-27 | 2016-09-23 | 0.485 | 28,050,000 | +10,000 | 0.26% | 13,604,250 |
| 2016-09-12 | 2016-09-08 | 0.540 | 28,040,000 | -300,000 | 0.26% | 15,141,600 |
| 2016-08-31 | 2016-08-29 | 0.560 | 28,340,000 | -500,000 | 0.26% | 15,870,400 |
| 2016-08-18 | 2016-08-16 | 0.560 | 28,840,000 | -30,000 | 0.26% | 16,150,400 |
| 2016-08-11 | 2016-08-09 | 0.440 | 28,870,000 | -110,000 | 0.26% | 12,702,800 |
| 2016-08-10 | 2016-08-08 | 0.430 | 28,980,000 | -40,000 | 0.26% | 12,461,400 |
| 2016-08-09 | 2016-08-05 | 0.440 | 29,020,000 | -70,000 | 0.26% | 12,768,800 |
| 2016-08-08 | 2016-08-04 | 0.440 | 29,090,000 | -110,000 | 0.27% | 12,799,600 |
| 2016-08-04 | 2016-08-01 | 0.395 | 29,200,000 | +150,000 | 0.27% | 11,534,000 |
| 2016-07-29 | 2016-07-27 | 0.400 | 29,050,000 | +70,000 | 0.26% | 11,620,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 28,980,000 | +120,000 | 0.26% | 11,736,900 |
| 2016-07-27 | 2016-07-25 | 0.420 | 28,860,000 | +120,000 | 0.26% | 12,121,200 |
| 2016-07-26 | 2016-07-22 | 0.425 | 28,740,000 | +40,000 | 0.26% | 12,214,500 |
| 2016-07-25 | 2016-07-21 | 0.410 | 28,700,000 | +500,000 | 0.26% | 11,767,000 |
| 2016-07-21 | 2016-07-19 | 0.430 | 28,200,000 | +120,000 | 0.26% | 12,126,000 |
| 2016-07-20 | 2016-07-18 | 0.430 | 28,080,000 | +30,000 | 0.26% | 12,074,400 |
| 2016-07-07 | 2016-07-05 | 0.485 | 28,050,000 | -90,000 | 0.26% | 13,604,250 |
| 2016-06-30 | 2016-06-28 | 0.485 | 28,140,000 | -30,000 | 0.26% | 13,647,900 |
| 2016-06-29 | 2016-06-27 | 0.480 | 28,170,000 | +30,000 | 0.26% | 13,521,600 |
| 2016-06-16 | 2016-06-14 | 0.540 | 28,140,000 | +10,000 | 0.26% | 15,195,600 |
| 2016-06-15 | 2016-06-13 | 0.550 | 28,130,000 | -260,000 | 0.26% | 15,471,500 |
| 2016-06-06 | 2016-06-02 | 0.580 | 28,390,000 | +20,000 | 0.26% | 16,466,200 |
| 2016-05-18 | 2016-05-16 | 0.670 | 28,370,000 | -110,000 | 0.26% | 19,007,900 |
| 2016-05-12 | 2016-05-10 | 0.610 | 28,480,000 | +450,000 | 0.26% | 17,372,800 |
| 2016-05-11 | 2016-05-09 | 0.610 | 28,030,000 | +600,000 | 0.26% | 17,098,300 |
| 2016-05-06 | 2016-05-04 | 0.710 | 27,430,000 | +400,000 | 0.25% | 19,475,300 |
| 2016-04-29 | 2016-04-27 | 0.630 | 27,030,000 | +260,000 | 0.25% | 17,028,900 |
| 2016-04-28 | 2016-04-26 | 0.610 | 26,770,000 | +710,000 | 0.24% | 16,329,700 |
| 2016-04-27 | 2016-04-25 | 0.630 | 26,060,000 | +190,000 | 0.24% | 16,417,800 |
| 2016-04-26 | 2016-04-22 | 0.630 | 25,870,000 | +160,000 | 0.24% | 16,298,100 |
| 2016-04-25 | 2016-04-21 | 0.630 | 25,710,000 | +100,000 | 0.23% | 16,197,300 |
| 2016-04-22 | 2016-04-20 | 0.620 | 25,610,000 | +780,000 | 0.23% | 15,878,200 |
| 2016-04-21 | 2016-04-19 | 0.650 | 24,830,000 | +620,000 | 0.23% | 16,139,500 |
| 2016-04-20 | 2016-04-18 | 0.670 | 24,210,000 | +280,000 | 0.22% | 16,220,700 |
| 2016-04-19 | 2016-04-15 | 0.690 | 23,930,000 | +340,000 | 0.22% | 16,511,700 |
| 2016-04-18 | 2016-04-14 | 0.690 | 23,590,000 | +770,000 | 0.22% | 16,277,100 |
| 2016-04-15 | 2016-04-13 | 0.670 | 22,820,000 | -200,000 | 0.21% | 15,289,400 |
| 2016-04-14 | 2016-04-12 | 0.660 | 23,020,000 | +200,000 | 0.21% | 15,193,200 |
| 2016-04-13 | 2016-04-11 | 0.660 | 22,820,000 | +450,000 | 0.21% | 15,061,200 |
| 2016-04-12 | 2016-04-08 | 0.670 | 22,370,000 | +40,000 | 0.20% | 14,987,900 |
| 2016-04-11 | 2016-04-07 | 0.690 | 22,330,000 | +2,030,000 | 0.20% | 15,407,700 |
| 2016-04-08 | 2016-04-06 | 0.710 | 20,300,000 | -290,000 | 0.19% | 14,413,000 |
| 2016-04-06 | 2016-04-01 | 0.730 | 20,590,000 | -120,000 | 0.19% | 15,030,700 |
| 2016-04-05 | 2016-03-31 | 0.710 | 20,710,000 | -20,000 | 0.19% | 14,704,100 |
| 2016-03-07 | 2016-03-03 | 0.750 | 20,730,000 | +100,000 | 0.19% | 15,547,500 |
| 2016-03-04 | 2016-03-02 | 0.780 | 20,630,000 | +50,000 | 0.19% | 16,091,400 |
| 2016-03-02 | 2016-02-29 | 0.770 | 20,580,000 | +400,000 | 0.19% | 15,846,600 |
| 2016-02-29 | 2016-02-25 | 0.810 | 20,180,000 | +50,000 | 0.18% | 16,345,800 |
| 2016-02-26 | 2016-02-24 | 0.810 | 20,130,000 | +150,000 | 0.18% | 16,305,300 |
| 2016-02-25 | 2016-02-23 | 0.840 | 19,980,000 | +30,000 | 0.18% | 16,783,200 |
| 2016-02-24 | 2016-02-22 | 0.840 | 19,950,000 | +330,000 | 0.18% | 16,758,000 |
| 2016-02-19 | 2016-02-17 | 0.880 | 19,620,000 | +10,000 | 0.18% | 17,265,600 |
| 2016-02-03 | 2016-02-01 | 0.830 | 19,610,000 | -20,000 | 0.18% | 16,276,300 |
| 2016-01-14 | 2016-01-12 | 0.900 | 19,630,000 | +120,000 | 0.18% | 17,667,000 |
| 2016-01-12 | 2016-01-08 | 0.910 | 19,510,000 | +50,000 | 0.18% | 17,754,100 |
| 2016-01-11 | 2016-01-07 | 0.860 | 19,460,000 | +970,000 | 0.18% | 16,735,600 |
| 2016-01-08 | 2016-01-06 | 0.970 | 18,490,000 | +20,000 | 0.17% | 17,935,300 |
| 2016-01-07 | 2016-01-05 | 0.960 | 18,470,000 | +2,190,000 | 0.17% | 17,731,200 |
| 2016-01-06 | 2016-01-04 | 0.990 | 16,280,000 | +220,000 | 0.15% | 16,117,200 |
| 2016-01-05 | 2015-12-31 | 1.000 | 16,060,000 | +600,000 | 0.15% | 16,060,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 15,460,000 | -180,000 | 0.14% | 14,223,200 |
| 2015-12-30 | 2015-12-28 | 0.880 | 15,640,000 | +120,000 | 0.14% | 13,763,200 |
| 2015-12-29 | 2015-12-24 | 0.860 | 15,520,000 | -150,000 | 0.14% | 13,347,200 |
| 2015-12-21 | 2015-12-17 | 0.790 | 15,670,000 | -40,000 | 0.14% | 12,379,300 |
| 2015-12-15 | 2015-12-11 | 0.750 | 15,710,000 | -30,000 | 0.14% | 11,782,500 |
| 2015-12-14 | 2015-12-10 | 0.750 | 15,740,000 | +50,000 | 0.14% | 11,805,000 |
| 2015-12-10 | 2015-12-08 | 0.770 | 15,690,000 | +1,020,000 | 0.14% | 12,081,300 |
| 2015-12-04 | 2015-12-02 | 0.820 | 14,670,000 | -300,000 | 0.13% | 12,029,400 |
| 2015-12-03 | 2015-12-01 | 0.790 | 14,970,000 | -150,000 | 0.16% | 11,826,300 |
| 2015-11-25 | 2015-11-23 | 0.770 | 15,120,000 | -2,990,000 | 0.17% | 11,642,400 |
| 2015-11-24 | 2015-11-20 | 0.770 | 18,110,000 | -760,000 | 0.20% | 13,944,700 |
| 2015-11-19 | 2015-11-17 | 0.800 | 18,870,000 | +70,000 | 0.21% | 15,096,000 |
| 2015-11-12 | 2015-11-10 | 0.790 | 18,800,000 | +10,000 | 0.27% | 14,852,000 |
| 2015-11-11 | 2015-11-09 | 0.810 | 18,790,000 | -130,000 | 0.27% | 15,219,900 |
| 2015-11-10 | 2015-11-06 | 0.840 | 18,920,000 | -30,000 | 0.27% | 15,892,800 |
| 2015-11-04 | 2015-11-02 | 0.810 | 18,950,000 | -100,000 | 0.36% | 15,349,500 |
| 2015-11-03 | 2015-10-30 | 0.800 | 19,050,000 | +50,000 | 0.36% | 15,240,000 |
| 2015-11-02 | 2015-10-29 | 0.790 | 19,000,000 | +130,000 | 0.36% | 15,010,000 |
| 2015-10-28 | 2015-10-26 | 0.780 | 18,870,000 | -1,280,000 | 0.36% | 14,718,600 |
| 2015-10-27 | 2015-10-23 | 0.800 | 20,150,000 | +100,000 | 0.38% | 16,120,000 |
| 2015-10-26 | 2015-10-22 | 0.790 | 20,050,000 | +20,000 | 0.38% | 15,839,500 |
| 2015-10-23 | 2015-10-20 | 0.800 | 20,030,000 | +550,000 | 0.38% | 16,024,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 19,480,000 | +1,440,000 | 0.37% | 15,389,200 |
| 2015-10-20 | 2015-10-16 | 0.800 | 18,040,000 | +380,000 | 0.34% | 14,432,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 17,660,000 | +130,000 | 0.34% | 14,657,800 |
| 2015-10-16 | 2015-10-14 | 0.840 | 17,530,000 | -30,000 | 0.33% | 14,725,200 |
| 2015-10-15 | 2015-10-13 | 0.830 | 17,560,000 | +670,000 | 0.33% | 14,574,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 16,890,000 | +1,210,000 | 0.32% | 14,018,700 |
| 2015-10-12 | 2015-10-08 | 0.840 | 15,680,000 | +530,000 | 0.30% | 13,171,200 |
| 2015-10-08 | 2015-10-06 | 0.840 | 15,150,000 | -20,000 | 0.29% | 12,726,000 |
| 2015-10-07 | 2015-10-05 | 0.850 | 15,170,000 | -150,000 | 0.29% | 12,894,500 |
| 2015-10-05 | 2015-09-30 | 0.900 | 15,320,000 | -40,000 | 0.29% | 13,788,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 15,360,000 | -700,000 | 0.29% | 12,902,400 |
| 2015-09-23 | 2015-09-21 | 0.860 | 16,060,000 | -220,000 | 0.31% | 13,811,600 |
| 2015-09-18 | 2015-09-16 | 0.890 | 16,280,000 | +50,000 | 0.31% | 14,489,200 |
| 2015-09-07 | 2015-09-02 | 0.920 | 16,230,000 | +20,000 | 0.31% | 14,931,600 |
| 2015-09-02 | 2015-08-31 | 0.870 | 16,210,000 | -70,000 | 0.31% | 14,102,700 |
| 2015-08-31 | 2015-08-27 | 0.860 | 16,280,000 | +10,000 | 0.31% | 14,000,800 |
| 2015-08-27 | 2015-08-25 | 0.840 | 16,270,000 | -100,000 | 0.31% | 13,666,800 |
| 2015-08-25 | 2015-08-21 | 0.930 | 16,370,000 | +200,000 | 0.31% | 15,224,100 |
| 2015-08-21 | 2015-08-19 | 1.000 | 16,170,000 | +40,000 | 0.31% | 16,170,000 |
| 2015-08-19 | 2015-08-17 | 1.050 | 16,130,000 | -10,000 | 0.31% | 16,936,500 |
| 2015-08-18 | 2015-08-14 | 1.050 | 16,140,000 | +150,000 | 0.31% | 16,947,000 |
| 2015-08-17 | 2015-08-13 | 0.990 | 15,990,000 | +10,000 | 0.31% | 15,830,100 |
| 2015-08-14 | 2015-08-12 | 0.960 | 15,980,000 | +100,000 | 0.31% | 15,340,800 |
| 2015-08-11 | 2015-08-07 | 0.960 | 15,880,000 | +100,000 | 0.30% | 15,244,800 |
| 2015-08-10 | 2015-08-06 | 0.960 | 15,780,000 | +300,000 | 0.30% | 15,148,800 |
| 2015-08-07 | 2015-08-05 | 0.970 | 15,480,000 | +100,000 | 0.30% | 15,015,600 |
| 2015-08-06 | 2015-08-04 | 1.010 | 15,380,000 | +640,000 | 0.29% | 15,533,800 |
| 2015-08-05 | 2015-08-03 | 1.030 | 14,740,000 | +3,460,000 | 0.28% | 15,182,200 |
| 2015-08-04 | 2015-07-31 | 1.040 | 11,280,000 | +10,000 | 0.22% | 11,731,200 |
| 2015-08-03 | 2015-07-30 | 1.100 | 11,270,000 | +500,000 | 0.22% | 12,397,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 10,770,000 | -100,000 | 0.21% | 12,062,400 |
| 2015-07-29 | 2015-07-27 | 1.140 | 10,870,000 | -600,000 | 0.21% | 12,391,800 |
| 2015-07-28 | 2015-07-24 | 1.100 | 11,470,000 | -280,000 | 0.22% | 12,617,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 11,750,000 | -250,000 | 0.22% | 12,690,000 |
| 2015-07-24 | 2015-07-22 | 1.060 | 12,000,000 | -150,000 | 0.23% | 12,720,000 |
| 2015-07-23 | 2015-07-21 | 1.030 | 12,150,000 | -1,750,000 | 0.23% | 12,514,500 |
| 2015-07-22 | 2015-07-20 | 1.030 | 13,900,000 | -100,000 | 0.27% | 14,317,000 |
| 2015-07-21 | 2015-07-17 | 1.060 | 14,000,000 | -200,000 | 0.27% | 14,840,000 |
| 2015-07-20 | 2015-07-16 | 1.030 | 14,200,000 | -100,000 | 0.27% | 14,626,000 |
| 2015-07-17 | 2015-07-15 | 1.000 | 14,300,000 | -440,000 | 0.27% | 14,300,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 14,740,000 | -1,580,000 | 0.28% | 16,361,400 |
| 2015-07-15 | 2015-07-13 | 1.040 | 16,320,000 | -380,000 | 0.31% | 16,972,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 16,700,000 | +2,430,000 | 0.32% | 15,030,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 14,270,000 | -910,000 | 0.27% | 12,414,900 |
| 2015-07-10 | 2015-07-08 | 0.530 | 15,180,000 | -640,000 | 0.29% | 8,045,400 |
| 2015-07-09 | 2015-07-07 | 0.730 | 15,820,000 | +1,750,000 | 0.30% | 11,548,600 |
| 2015-07-08 | 2015-07-06 | 0.810 | 14,070,000 | -5,730,000 | 0.27% | 11,396,700 |
| 2015-07-07 | 2015-07-03 | 0.960 | 19,800,000 | -980,000 | 0.42% | 19,008,000 |
| 2015-07-06 | 2015-07-02 | 1.120 | 20,780,000 | +40,000 | 0.44% | 23,273,600 |
| 2015-07-02 | 2015-06-29 | 1.180 | 20,740,000 | +270,000 | 0.44% | 24,473,200 |
| 2015-06-30 | 2015-06-26 | 1.210 | 20,470,000 | +590,000 | 0.44% | 24,768,700 |
| 2015-06-29 | 2015-06-25 | 1.100 | 19,880,000 | -260,000 | 0.43% | 21,868,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 20,140,000 | +1,120,000 | 0.43% | 23,161,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 19,020,000 | +90,000 | 0.41% | 23,014,200 |
| 2015-06-24 | 2015-06-22 | 1.200 | 18,930,000 | +80,000 | 0.41% | 22,716,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 18,850,000 | -40,000 | 0.40% | 24,505,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 18,890,000 | +150,000 | 0.40% | 24,745,900 |
| 2015-06-19 | 2015-06-17 | 1.290 | 18,740,000 | +10,000 | 0.40% | 24,174,600 |
| 2015-06-18 | 2015-06-16 | 1.420 | 18,730,000 | -240,000 | 0.40% | 26,596,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 18,970,000 | +320,000 | 0.41% | 21,625,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 18,650,000 | +1,230,000 | 0.40% | 20,328,500 |
| 2015-06-15 | 2015-06-11 | 1.250 | 17,420,000 | +1,490,000 | 0.37% | 21,775,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 15,930,000 | -180,000 | 0.34% | 26,125,200 |
| 2015-06-11 | 2015-06-09 | 1.750 | 16,110,000 | +2,840,000 | 0.34% | 28,192,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 13,270,000 | -2,580,000 | 0.28% | 23,620,600 |
| 2015-06-09 | 2015-06-05 | 1.760 | 15,850,000 | +240,000 | 0.34% | 27,896,000 |
| 2015-06-08 | 2015-06-04 | 1.850 | 15,610,000 | +460,000 | 0.33% | 28,878,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 15,150,000 | +640,000 | 0.32% | 27,270,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 14,510,000 | +1,460,000 | 0.31% | 25,972,900 |
| 2015-06-03 | 2015-06-01 | 1.570 | 13,050,000 | +2,320,000 | 0.28% | 20,488,500 |
| 2015-06-02 | 2015-05-29 | 1.400 | 10,730,000 | -570,000 | 0.23% | 15,022,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 11,300,000 | -80,000 | 0.24% | 14,351,000 |
| 2015-05-29 | 2015-05-27 | 1.280 | 11,380,000 | +1,110,000 | 0.24% | 14,566,400 |
| 2015-05-28 | 2015-05-26 | 1.280 | 10,270,000 | +400,000 | 0.22% | 13,145,600 |
| 2015-05-27 | 2015-05-22 | 1.080 | 9,870,000 | +420,000 | 0.21% | 10,659,600 |
| 2015-05-26 | 2015-05-21 | 1.040 | 9,450,000 | +3,040,000 | 0.20% | 9,828,000 |
| 2015-05-22 | 2015-05-20 | 0.900 | 6,410,000 | +740,000 | 0.14% | 5,769,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 5,670,000 | +100,000 | 0.12% | 5,329,800 |
| 2015-05-19 | 2015-05-15 | 0.900 | 5,570,000 | -1,250,000 | 0.12% | 5,013,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 6,820,000 | -3,490,000 | 0.15% | 6,683,600 |
| 2015-05-14 | 2015-05-12 | 0.860 | 10,310,000 | -820,000 | 0.22% | 8,866,600 |
| 2015-05-13 | 2015-05-11 | 0.800 | 11,130,000 | -4,950,000 | 0.24% | 8,904,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 16,080,000 | -1,340,000 | 0.34% | 12,542,400 |
| 2015-05-11 | 2015-05-07 | 0.720 | 17,420,000 | -330,000 | 0.37% | 12,542,400 |
| 2015-05-08 | 2015-05-06 | 0.690 | 17,750,000 | -120,000 | 0.38% | 12,247,500 |
| 2015-05-07 | 2015-05-05 | 0.700 | 17,870,000 | +40,000 | 0.38% | 12,509,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 17,830,000 | -30,000 | 0.38% | 12,481,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 17,860,000 | +130,000 | 0.38% | 12,680,600 |
| 2015-05-04 | 2015-04-29 | 0.730 | 17,730,000 | +50,000 | 0.38% | 12,942,900 |
| 2015-04-30 | 2015-04-28 | 0.690 | 17,680,000 | -460,000 | 0.38% | 12,199,200 |
| 2015-04-28 | 2015-04-24 | 0.800 | 18,140,000 | -160,000 | 0.39% | 14,512,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 18,300,000 | +340,000 | 0.39% | 14,457,000 |
| 2015-04-24 | 2015-04-22 | 0.820 | 17,960,000 | -90,000 | 0.38% | 14,727,200 |
| 2015-04-23 | 2015-04-21 | 0.840 | 18,050,000 | -240,000 | 0.39% | 15,162,000 |
| 2015-04-22 | 2015-04-20 | 0.810 | 18,290,000 | -50,000 | 0.39% | 14,814,900 |
| 2015-04-21 | 2015-04-17 | 0.780 | 18,340,000 | -1,300,000 | 0.39% | 14,305,200 |
| 2015-04-20 | 2015-04-16 | 0.770 | 19,640,000 | +1,800,000 | 0.42% | 15,122,800 |
| 2015-04-16 | 2015-04-14 | 0.820 | 17,840,000 | +360,000 | 0.38% | 14,628,800 |
| 2015-04-15 | 2015-04-13 | 0.840 | 17,480,000 | +400,000 | 0.37% | 14,683,200 |
| 2015-04-13 | 2015-04-09 | 0.820 | 17,080,000 | +50,000 | 0.37% | 14,005,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 17,030,000 | -3,840,000 | 0.36% | 14,645,800 |
| 2015-04-09 | 2015-04-02 | 0.860 | 20,870,000 | +4,280,000 | 0.45% | 17,948,200 |
| 2015-04-08 | 2015-04-01 | 0.850 | 16,590,000 | -1,680,000 | 0.36% | 14,101,500 |
| 2015-04-02 | 2015-03-31 | 0.880 | 18,270,000 | -60,000 | 0.39% | 16,077,600 |
| 2015-04-01 | 2015-03-30 | 0.790 | 18,330,000 | -1,380,000 | 0.39% | 14,480,700 |
| 2015-03-31 | 2015-03-27 | 0.800 | 19,710,000 | +850,000 | 0.42% | 15,768,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 18,860,000 | +3,140,000 | 0.40% | 15,465,200 |
| 2015-03-27 | 2015-03-25 | 0.840 | 15,720,000 | +2,850,000 | 0.34% | 13,204,800 |
| 2015-03-26 | 2015-03-24 | 0.830 | 12,870,000 | +1,550,000 | 0.28% | 10,682,100 |
| 2015-03-25 | 2015-03-23 | 0.830 | 11,320,000 | +200,000 | 0.24% | 9,395,600 |
| 2015-03-24 | 2015-03-20 | 0.840 | 11,120,000 | +20,000 | 0.24% | 9,340,800 |
| 2015-03-19 | 2015-03-17 | 0.860 | 11,100,000 | -2,050,000 | 0.24% | 9,546,000 |
| 2015-03-18 | 2015-03-16 | 0.840 | 13,150,000 | +310,000 | 0.28% | 11,046,000 |
| 2015-03-16 | 2015-03-12 | 0.890 | 12,840,000 | -1,250,000 | 0.27% | 11,427,600 |
| 2015-03-12 | 2015-03-10 | 0.910 | 14,090,000 | -450,000 | 0.30% | 12,821,900 |
| 2015-03-11 | 2015-03-09 | 0.900 | 14,540,000 | +730,000 | 0.31% | 13,086,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 13,810,000 | -2,880,000 | 0.30% | 13,395,700 |
| 2015-03-09 | 2015-03-05 | 0.990 | 16,690,000 | -14,650,000 | 0.36% | 16,523,100 |
| 2015-03-06 | 2015-03-04 | 0.920 | 31,340,000 | -13,160,000 | 0.67% | 28,832,800 |
| 2015-03-05 | 2015-03-03 | 0.840 | 44,500,000 | -180,000 | 0.95% | 37,380,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 44,680,000 | +1,700,000 | 0.96% | 36,637,600 |
| 2015-03-03 | 2015-02-27 | 0.820 | 42,980,000 | +100,000 | 0.92% | 35,243,600 |
| 2015-03-02 | 2015-02-26 | 0.860 | 42,880,000 | +140,000 | 0.92% | 36,876,800 |
| 2015-02-27 | 2015-02-25 | 0.850 | 42,740,000 | +110,000 | 0.91% | 36,329,000 |
| 2015-02-26 | 2015-02-24 | 0.840 | 42,630,000 | +30,000 | 0.91% | 35,809,200 |
| 2015-02-25 | 2015-02-23 | 0.840 | 42,600,000 | +160,000 | 0.91% | 35,784,000 |
| 2015-02-24 | 2015-02-18 | 0.850 | 42,440,000 | +1,180,000 | 0.91% | 36,074,000 |
| 2015-02-23 | 2015-02-16 | 0.800 | 41,260,000 | +250,000 | 0.88% | 33,008,000 |
| 2015-02-12 | 2015-02-10 | 0.820 | 41,010,000 | -1,160,000 | 0.88% | 33,628,200 |
| 2015-02-11 | 2015-02-09 | 0.830 | 42,170,000 | -400,000 | 0.90% | 35,001,100 |
| 2015-02-10 | 2015-02-06 | 0.810 | 42,570,000 | +70,000 | 0.91% | 34,481,700 |
| 2015-02-09 | 2015-02-05 | 0.820 | 42,500,000 | -1,970,000 | 0.91% | 34,850,000 |
| 2015-02-06 | 2015-02-04 | 0.850 | 44,470,000 | -320,000 | 0.95% | 37,799,500 |
| 2015-02-05 | 2015-02-03 | 0.860 | 44,790,000 | -20,000 | 0.96% | 38,519,400 |
| 2015-02-04 | 2015-02-02 | 0.800 | 44,810,000 | -20,000 | 0.96% | 35,848,000 |
| 2015-02-02 | 2015-01-29 | 0.780 | 44,830,000 | -120,000 | 0.96% | 34,967,400 |
| 2015-01-30 | 2015-01-28 | 0.800 | 44,950,000 | +1,560,000 | 0.96% | 35,960,000 |
| 2015-01-28 | 2015-01-26 | 0.790 | 43,390,000 | +1,000,000 | 0.93% | 34,278,100 |
| 2015-01-27 | 2015-01-23 | 0.770 | 42,390,000 | +2,000,000 | 0.91% | 32,640,300 |
| 2015-01-21 | 2015-01-19 | 0.760 | 40,390,000 | +1,000,000 | 0.86% | 30,696,400 |
| 2015-01-12 | 2015-01-08 | 0.800 | 39,390,000 | -10,000 | 0.84% | 31,512,000 |
| 2015-01-09 | 2015-01-07 | 0.770 | 39,400,000 | +10,000 | 0.84% | 30,338,000 |
| 2015-01-08 | 2015-01-06 | 0.770 | 39,390,000 | +50,000 | 0.84% | 30,330,300 |
| 2015-01-07 | 2015-01-05 | 0.790 | 39,340,000 | +20,000 | 0.84% | 31,078,600 |
| 2015-01-05 | 2014-12-31 | 0.800 | 39,320,000 | -200,000 | 0.84% | 31,456,000 |
| 2014-12-30 | 2014-12-24 | 0.830 | 39,520,000 | +620,000 | 0.85% | 32,801,600 |
| 2014-12-29 | 2014-12-22 | 0.860 | 38,900,000 | +110,000 | 0.83% | 33,454,000 |
| 2014-12-23 | 2014-12-19 | 0.860 | 38,790,000 | -4,180,000 | 0.83% | 33,359,400 |
| 2014-12-22 | 2014-12-18 | 0.780 | 42,970,000 | +20,000 | 0.92% | 33,516,600 |
| 2014-12-17 | 2014-12-15 | 0.790 | 42,950,000 | -300,000 | 0.92% | 33,930,500 |
| 2014-12-11 | 2014-12-09 | 0.790 | 43,250,000 | -600,000 | 0.93% | 34,167,500 |
| 2014-12-10 | 2014-12-08 | 0.780 | 43,850,000 | -300,000 | 0.94% | 34,203,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 44,150,000 | +340,000 | 0.95% | 35,320,000 |
| 2014-12-05 | 2014-12-03 | 0.810 | 43,810,000 | +210,000 | 0.94% | 35,486,100 |
| 2014-12-04 | 2014-12-02 | 0.820 | 43,600,000 | +100,000 | 0.93% | 35,752,000 |
| 2014-12-03 | 2014-12-01 | 0.810 | 43,500,000 | +2,100,000 | 0.93% | 35,235,000 |
| 2014-12-02 | 2014-11-28 | 0.840 | 41,400,000 | -700,000 | 0.89% | 34,776,000 |
| 2014-12-01 | 2014-11-27 | 0.840 | 42,100,000 | -70,000 | 0.90% | 35,364,000 |
| 2014-11-28 | 2014-11-26 | 0.830 | 42,170,000 | +650,000 | 0.90% | 35,001,100 |
| 2014-11-27 | 2014-11-25 | 0.850 | 41,520,000 | +1,250,000 | 0.89% | 35,292,000 |
| 2014-11-25 | 2014-11-21 | 0.860 | 40,270,000 | +80,000 | 0.86% | 34,632,200 |
| 2014-11-24 | 2014-11-20 | 0.870 | 40,190,000 | -150,000 | 0.86% | 34,965,300 |
| 2014-11-21 | 2014-11-19 | 0.850 | 40,340,000 | +1,070,000 | 0.86% | 34,289,000 |
| 2014-11-20 | 2014-11-18 | 0.840 | 39,270,000 | +1,600,000 | 0.84% | 32,986,800 |
| 2014-11-19 | 2014-11-17 | 0.850 | 37,670,000 | +50,000 | 0.81% | 32,019,500 |
| 2014-11-18 | 2014-11-14 | 0.840 | 37,620,000 | -30,000 | 0.81% | 31,600,800 |
| 2014-11-17 | 2014-11-13 | 0.830 | 37,650,000 | +530,000 | 0.81% | 31,249,500 |
| 2014-11-14 | 2014-11-12 | 0.870 | 37,120,000 | +290,000 | 0.79% | 32,294,400 |
| 2014-11-13 | 2014-11-11 | 0.900 | 36,830,000 | +70,000 | 0.79% | 33,147,000 |
| 2014-11-12 | 2014-11-10 | 0.900 | 36,760,000 | +520,000 | 0.79% | 33,084,000 |
| 2014-11-04 | 2014-10-31 | 0.810 | 36,240,000 | -100,000 | 0.78% | 29,354,400 |
| 2014-10-31 | 2014-10-29 | 0.820 | 36,340,000 | -170,000 | 0.78% | 29,798,800 |
| 2014-10-30 | 2014-10-28 | 0.750 | 36,510,000 | -110,000 | 0.78% | 27,382,500 |
| 2014-10-29 | 2014-10-27 | 0.800 | 36,620,000 | -750,000 | 0.78% | 29,296,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 37,370,000 | -220,000 | 0.80% | 31,017,100 |
| 2014-10-27 | 2014-10-23 | 0.830 | 37,590,000 | -900,000 | 0.80% | 31,199,700 |
| 2014-10-23 | 2014-10-21 | 0.850 | 38,490,000 | -510,000 | 0.82% | 32,716,500 |
| 2014-10-21 | 2014-10-17 | 0.850 | 39,000,000 | +150,000 | 0.83% | 33,150,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 38,850,000 | -600,000 | 0.83% | 32,634,000 |
| 2014-10-16 | 2014-10-14 | 0.800 | 39,450,000 | +50,000 | 0.84% | 31,560,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 39,400,000 | -1,000,000 | 0.84% | 32,308,000 |
| 2014-10-14 | 2014-10-10 | 0.850 | 40,400,000 | +620,000 | 0.86% | 34,340,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 39,780,000 | +3,610,000 | 0.85% | 33,813,000 |
| 2014-10-10 | 2014-10-08 | 0.910 | 36,170,000 | -100,000 | 0.78% | 32,914,700 |
| 2014-10-09 | 2014-10-07 | 0.890 | 36,270,000 | -100,000 | 0.78% | 32,280,300 |
| 2014-10-08 | 2014-10-06 | 0.880 | 36,370,000 | -20,000 | 0.78% | 32,005,600 |
| 2014-10-07 | 2014-10-03 | 0.900 | 36,390,000 | +1,860,000 | 0.78% | 32,751,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 34,530,000 | +21,690,000 | 0.74% | 32,112,900 |
| 2014-10-03 | 2014-09-29 | 0.870 | 12,840,000 | +2,790,000 | 0.28% | 11,170,800 |
| 2014-09-30 | 2014-09-26 | 0.760 | 10,050,000 | +40,000 | 0.22% | 7,638,000 |
| 2014-09-26 | 2014-09-24 | 0.720 | 10,010,000 | +300,000 | 0.21% | 7,207,200 |
| 2014-09-24 | 2014-09-22 | 0.710 | 9,710,000 | +120,000 | 0.21% | 6,894,100 |
| 2014-09-23 | 2014-09-19 | 0.710 | 9,590,000 | -220,000 | 0.21% | 6,808,900 |
| 2014-09-22 | 2014-09-18 | 0.670 | 9,810,000 | +450,000 | 0.21% | 6,572,700 |
| 2014-09-19 | 2014-09-17 | 0.700 | 9,360,000 | -180,000 | 0.20% | 6,552,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 9,540,000 | -830,000 | 0.20% | 6,678,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 10,370,000 | -1,500,000 | 0.22% | 7,051,600 |
| 2014-09-16 | 2014-09-12 | 0.670 | 11,870,000 | -440,000 | 0.25% | 7,952,900 |
| 2014-09-15 | 2014-09-11 | 0.690 | 12,310,000 | -300,000 | 0.26% | 8,493,900 |
| 2014-09-12 | 2014-09-10 | 0.680 | 12,610,000 | -3,120,000 | 0.27% | 8,574,800 |
| 2014-09-11 | 2014-09-08 | 0.730 | 15,730,000 | -360,000 | 0.34% | 11,482,900 |
| 2014-09-10 | 2014-09-05 | 0.780 | 16,090,000 | -8,940,000 | 0.35% | 12,550,200 |
| 2014-07-10 | 2014-07-08 | 0.590 | 25,030,000 | +20,000 | 0.54% | 14,767,700 |
| 2014-07-08 | 2014-07-04 | 0.560 | 25,010,000 | +100,000 | 0.54% | 14,005,600 |
| 2014-07-07 | 2014-07-03 | 0.550 | 24,910,000 | +30,000 | 0.53% | 13,700,500 |
| 2014-07-04 | 2014-07-02 | 0.550 | 24,880,000 | +1,490,000 | 0.53% | 13,684,000 |
| 2014-07-03 | 2014-06-30 | 0.500 | 23,390,000 | +2,200,000 | 0.50% | 11,695,000 |
| 2014-07-02 | 2014-06-27 | 0.495 | 21,190,000 | +70,000 | 0.45% | 10,489,050 |
| 2014-06-30 | 2014-06-26 | 0.490 | 21,120,000 | +100,000 | 0.45% | 10,348,800 |
| 2014-06-27 | 2014-06-25 | 0.490 | 21,020,000 | +190,000 | 0.45% | 10,299,800 |
| 2014-06-26 | 2014-06-24 | 0.490 | 20,830,000 | +110,000 | 0.45% | 10,206,700 |
| 2014-06-25 | 2014-06-23 | 0.470 | 20,720,000 | +1,170,000 | 0.44% | 9,738,400 |
| 2014-06-24 | 2014-06-20 | 0.475 | 19,550,000 | +20,000 | 0.42% | 9,286,250 |
| 2014-06-23 | 2014-06-19 | 0.450 | 19,530,000 | +3,730,000 | 0.42% | 8,788,500 |
| 2014-06-20 | 2014-06-18 | 0.520 | 15,800,000 | +1,060,000 | 0.34% | 8,216,000 |
| 2014-06-19 | 2014-06-17 | 0.550 | 14,740,000 | +8,880,000 | 0.32% | 8,107,000 |
| 2014-06-18 | 2014-06-16 | 0.570 | 5,860,000 | +360,000 | 0.13% | 3,340,200 |
| 2014-06-17 | 2014-06-13 | 0.590 | 5,500,000 | +1,550,000 | 0.12% | 3,245,000 |
| 2014-06-16 | 2014-06-12 | 0.600 | 3,950,000 | +470,000 | 0.08% | 2,370,000 |
| 2014-06-12 | 2014-06-10 | 0.600 | 3,480,000 | -760,000 | 0.07% | 2,088,000 |
| 2014-06-11 | 2014-06-09 | 0.570 | 4,240,000 | -590,000 | 0.09% | 2,416,800 |
| 2014-06-10 | 2014-06-06 | 0.590 | 4,830,000 | -310,000 | 0.10% | 2,849,700 |
| 2014-06-09 | 2014-06-05 | 0.600 | 5,140,000 | -7,890,000 | 0.11% | 3,084,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 13,030,000 | -10,000 | 0.28% | 7,948,300 |
| 2014-05-26 | 2014-05-22 | 0.600 | 13,040,000 | +10,000 | 0.28% | 7,824,000 |
| 2014-05-12 | 2014-05-08 | 0.560 | 13,030,000 | +860,000 | 0.28% | 7,296,800 |
| 2014-05-09 | 2014-05-07 | 0.540 | 12,170,000 | +710,000 | 0.26% | 6,571,800 |
| 2014-05-05 | 2014-04-30 | 0.500 | 11,460,000 | +320,000 | 0.25% | 5,730,000 |
| 2014-04-30 | 2014-04-28 | 0.510 | 11,140,000 | +1,340,000 | 0.24% | 5,681,400 |
| 2014-04-29 | 2014-04-25 | 0.495 | 9,800,000 | +2,120,000 | 0.21% | 4,851,000 |
| 2014-04-28 | 2014-04-24 | 0.485 | 7,680,000 | +510,000 | 0.16% | 3,724,800 |
| 2014-04-24 | 2014-04-22 | 0.490 | 7,170,000 | +4,310,000 | 0.15% | 3,513,300 |
| 2014-03-04 | 2014-02-28 | 0.500 | 2,860,000 | -140,000 | 0.06% | 1,430,000 |
| 2014-02-21 | 2014-02-19 | 0.500 | 3,000,000 | +140,000 | 0.06% | 1,500,000 |
| 2014-02-12 | 2014-02-10 | 0.495 | 2,860,000 | -880,000 | 0.06% | 1,415,700 |
| 2014-02-11 | 2014-02-07 | 0.530 | 3,740,000 | -100,000 | 0.08% | 1,982,200 |
| 2014-02-10 | 2014-02-06 | 0.510 | 3,840,000 | -300,000 | 0.08% | 1,958,400 |
| 2014-02-07 | 2014-02-05 | 0.510 | 4,140,000 | -4,150,000 | 0.09% | 2,111,400 |
| 2014-02-06 | 2014-02-04 | 0.530 | 8,290,000 | -80,000 | 0.18% | 4,393,700 |
| 2014-02-04 | 2014-01-28 | 0.530 | 8,370,000 | -100,000 | 0.18% | 4,436,100 |
| 2014-01-17 | 2014-01-15 | 0.560 | 8,470,000 | +200,000 | 0.18% | 4,743,200 |
| 2014-01-16 | 2014-01-14 | 0.560 | 8,270,000 | +200,000 | 0.18% | 4,631,200 |
| 2014-01-15 | 2014-01-13 | 0.540 | 8,070,000 | +980,000 | 0.17% | 4,357,800 |
| 2014-01-03 | 2013-12-31 | 0.530 | 7,090,000 | +4,230,000 | 0.15% | 3,757,700 |
| 2013-12-20 | 2013-12-18 | 0.440 | 2,860,000 | -260,000 | 0.06% | 1,258,400 |
| 2013-12-19 | 2013-12-17 | 0.420 | 3,120,000 | -30,000 | 0.07% | 1,310,400 |
| 2013-12-18 | 2013-12-16 | 0.400 | 3,150,000 | -390,000 | 0.07% | 1,260,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 3,540,000 | -110,000 | 0.08% | 1,398,300 |
| 2013-12-10 | 2013-12-06 | 0.390 | 3,650,000 | +30,000 | 0.08% | 1,423,500 |
| 2013-11-28 | 2013-11-26 | 0.385 | 3,620,000 | +500,000 | 0.08% | 1,393,700 |
| 2013-09-18 | 2013-09-16 | 0.410 | 3,120,000 | -420,000 | 0.07% | 1,279,200 |
| 2013-05-06 | 2013-05-02 | 0.380 | 3,540,000 | -20,000 | 0.08% | 1,345,200 |
| 2013-04-29 | 2013-04-25 | 0.375 | 3,560,000 | +440,000 | 0.08% | 1,335,000 |
| 2013-04-10 | 2013-04-08 | 0.385 | 3,120,000 | -100,000 | 0.07% | 1,201,200 |
| 2013-03-14 | 2013-03-12 | 0.420 | 3,220,000 | -70,000 | 0.07% | 1,352,400 |
| 2013-03-13 | 2013-03-11 | 0.420 | 3,290,000 | +500,000 | 0.07% | 1,381,800 |
| 2013-03-07 | 2013-03-05 | 0.425 | 2,790,000 | -500,000 | 0.06% | 1,185,750 |
| 2013-03-06 | 2013-03-04 | 0.420 | 3,290,000 | -500,000 | 0.07% | 1,381,800 |
| 2013-01-07 | 2013-01-03 | 0.430 | 3,790,000 | -500,000 | 0.08% | 1,629,700 |
| 2013-01-03 | 2012-12-31 | 0.420 | 4,290,000 | +500,000 | 0.09% | 1,801,800 |
| 2013-01-02 | 2012-12-27 | 0.415 | 3,790,000 | -1,280,000 | 0.08% | 1,572,850 |
| 2012-12-28 | 2012-12-24 | 0.405 | 5,070,000 | -1,450,000 | 0.11% | 2,053,350 |
| 2012-12-20 | 2012-12-18 | 0.350 | 6,520,000 | +300,000 | 0.14% | 2,282,000 |
| 2012-12-18 | 2012-12-14 | 0.355 | 6,220,000 | +590,000 | 0.13% | 2,208,100 |
| 2012-12-13 | 2012-12-11 | 0.360 | 5,630,000 | -620,000 | 0.12% | 2,026,800 |
| 2012-12-11 | 2012-12-07 | 0.390 | 6,250,000 | -80,000 | 0.13% | 2,437,500 |
| 2012-12-07 | 2012-12-05 | 0.410 | 6,330,000 | +80,000 | 0.14% | 2,595,300 |
| 2012-12-04 | 2012-11-30 | 0.415 | 6,250,000 | -150,000 | 0.13% | 2,593,750 |
| 2012-11-21 | 2012-11-19 | 0.410 | 6,400,000 | +50,000 | 0.14% | 2,624,000 |
| 2012-11-07 | 2012-11-05 | 0.425 | 6,350,000 | +1,000,000 | 0.14% | 2,698,750 |
| 2012-11-05 | 2012-11-01 | 0.420 | 5,350,000 | +2,190,000 | 0.11% | 2,247,000 |
| 2012-10-25 | 2012-10-22 | 0.445 | 3,160,000 | +310,000 | 0.07% | 1,406,200 |
| 2012-10-22 | 2012-10-18 | 0.455 | 2,850,000 | -40,000 | 0.06% | 1,296,750 |
| 2012-10-15 | 2012-10-11 | 0.460 | 2,890,000 | +500,000 | 0.06% | 1,329,400 |
| 2012-10-03 | 2012-09-27 | 0.450 | 2,390,000 | -100,000 | 0.05% | 1,075,500 |
| 2012-09-28 | 2012-09-26 | 0.455 | 2,490,000 | +200,000 | 0.05% | 1,132,950 |
| 2012-09-27 | 2012-09-25 | 0.455 | 2,290,000 | +170,000 | 0.05% | 1,041,950 |
| 2012-09-14 | 2012-09-12 | 0.480 | 2,120,000 | +130,000 | 0.05% | 1,017,600 |
| 2012-06-13 | 2012-06-11 | 0.470 | 1,990,000 | -60,000 | 0.05% | 935,300 |
| 2012-01-30 | 2012-01-26 | 0.550 | 2,050,000 | -1,400,000 | 0.05% | 1,127,500 |
| 2012-01-11 | 2012-01-09 | 0.485 | 3,450,000 | -2,550,000 | 0.08% | 1,673,250 |
| 2011-12-30 | 2011-12-28 | 0.500 | 6,000,000 | -140,000 | 0.15% | 3,000,000 |
| 2011-12-20 | 2011-12-16 | 0.490 | 6,140,000 | +1,400,000 | 0.15% | 3,008,600 |
| 2011-12-12 | 2011-12-08 | 0.500 | 4,740,000 | -260,000 | 0.12% | 2,370,000 |
| 2011-11-14 | 2011-11-10 | 0.510 | 5,000,000 | -1,390,000 | 0.12% | 2,550,000 |
| 2011-11-08 | 2011-11-04 | 0.540 | 6,390,000 | -50,000 | 0.16% | 3,450,600 |
| 2011-11-04 | 2011-11-02 | 0.510 | 6,440,000 | -30,000 | 0.16% | 3,284,400 |
| 2011-11-03 | 2011-11-01 | 0.500 | 6,470,000 | -5,800,000 | 0.16% | 3,235,000 |
| 2011-10-18 | 2011-10-14 | 0.485 | 12,270,000 | -200,000 | 0.30% | 5,950,950 |
| 2011-10-17 | 2011-10-13 | 0.485 | 12,470,000 | -150,000 | 0.30% | 6,047,950 |
| 2011-10-12 | 2011-10-10 | 0.485 | 12,620,000 | -200,000 | 0.31% | 6,120,700 |
| 2011-10-11 | 2011-10-07 | 0.490 | 12,820,000 | +60,000 | 0.31% | 6,281,800 |
| 2011-10-10 | 2011-10-06 | 0.485 | 12,760,000 | +140,000 | 0.31% | 6,188,600 |
| 2011-10-07 | 2011-10-04 | 0.490 | 12,620,000 | -200,000 | 0.31% | 6,183,800 |
| 2011-10-06 | 2011-10-03 | 0.485 | 12,820,000 | -1,300,000 | 0.31% | 6,217,700 |
| 2011-10-04 | 2011-09-30 | 0.485 | 14,120,000 | -480,000 | 0.34% | 6,848,200 |
| 2011-10-03 | 2011-09-28 | 0.495 | 14,600,000 | -500,000 | 0.36% | 7,227,000 |
| 2011-09-30 | 2011-09-27 | 0.490 | 15,100,000 | -3,800,000 | 0.37% | 7,399,000 |
| 2011-09-26 | 2011-09-22 | 0.500 | 18,900,000 | +120,000 | 0.46% | 9,450,000 |
| 2011-09-23 | 2011-09-21 | 0.520 | 18,780,000 | +90,000 | 0.46% | 9,765,600 |
| 2011-09-21 | 2011-09-19 | 0.530 | 18,690,000 | +120,000 | 0.45% | 9,905,700 |
| 2011-09-20 | 2011-09-16 | 0.540 | 18,570,000 | -2,320,000 | 0.45% | 10,027,800 |
| 2011-09-16 | 2011-09-14 | 0.530 | 20,890,000 | +120,000 | 0.51% | 11,071,700 |
| 2011-09-12 | 2011-09-08 | 0.550 | 20,770,000 | -80,000 | 0.51% | 11,423,500 |
| 2011-09-08 | 2011-09-06 | 0.530 | 20,850,000 | -130,000 | 0.51% | 11,050,500 |
| 2011-09-07 | 2011-09-05 | 0.510 | 20,980,000 | -110,000 | 0.51% | 10,699,800 |
| 2011-09-01 | 2011-08-30 | 0.510 | 21,090,000 | +60,000 | 0.51% | 10,755,900 |
| 2011-08-31 | 2011-08-29 | 0.510 | 21,030,000 | -60,000 | 0.51% | 10,725,300 |
| 2011-08-29 | 2011-08-25 | 0.510 | 21,090,000 | +110,000 | 0.51% | 10,755,900 |
| 2011-08-24 | 2011-08-22 | 0.530 | 20,980,000 | +130,000 | 0.51% | 11,119,400 |
| 2011-08-22 | 2011-08-18 | 0.530 | 20,850,000 | -150,000 | 0.51% | 11,050,500 |
| 2011-08-19 | 2011-08-17 | 0.540 | 21,000,000 | -70,000 | 0.51% | 11,340,000 |
| 2011-08-18 | 2011-08-16 | 0.550 | 21,070,000 | +420,000 | 0.51% | 11,588,500 |
| 2011-08-17 | 2011-08-15 | 0.540 | 20,650,000 | -100,000 | 0.50% | 11,151,000 |
| 2011-08-16 | 2011-08-12 | 0.530 | 20,750,000 | +20,000 | 0.50% | 10,997,500 |
| 2011-08-15 | 2011-08-11 | 0.510 | 20,730,000 | -270,000 | 0.50% | 10,572,300 |
| 2011-08-12 | 2011-08-10 | 0.495 | 21,000,000 | -100,000 | 0.51% | 10,395,000 |
| 2011-08-09 | 2011-08-05 | 0.500 | 21,100,000 | +60,000 | 0.51% | 10,550,000 |
| 2011-08-05 | 2011-08-03 | 0.500 | 21,040,000 | +70,000 | 0.51% | 10,520,000 |
| 2011-07-29 | 2011-07-27 | 0.510 | 20,970,000 | -120,000 | 0.51% | 10,694,700 |
| 2011-07-28 | 2011-07-26 | 0.510 | 21,090,000 | +200,000 | 0.51% | 10,755,900 |
| 2011-07-25 | 2011-07-21 | 0.500 | 20,890,000 | -90,000 | 0.51% | 10,445,000 |
| 2011-07-22 | 2011-07-20 | 0.500 | 20,980,000 | -300,000 | 0.51% | 10,490,000 |
| 2011-07-18 | 2011-07-14 | 0.520 | 21,280,000 | +100,000 | 0.52% | 11,065,600 |
| 2011-07-15 | 2011-07-13 | 0.530 | 21,180,000 | +100,000 | 0.52% | 11,225,400 |
| 2011-07-14 | 2011-07-12 | 0.530 | 21,080,000 | +40,000 | 0.51% | 11,172,400 |
| 2011-07-12 | 2011-07-08 | 0.530 | 21,040,000 | +200,000 | 0.51% | 11,151,200 |
| 2011-07-11 | 2011-07-07 | 0.540 | 20,840,000 | -100,000 | 0.51% | 11,253,600 |
| 2011-07-08 | 2011-07-06 | 0.540 | 20,940,000 | -90,000 | 0.51% | 11,307,600 |
| 2011-07-07 | 2011-07-05 | 0.540 | 21,030,000 | -200,000 | 0.51% | 11,356,200 |
| 2011-07-04 | 2011-06-29 | 0.540 | 21,230,000 | +320,000 | 0.52% | 11,464,200 |
| 2011-06-29 | 2011-06-27 | 0.540 | 20,910,000 | +40,000 | 0.51% | 11,291,400 |
| 2011-06-28 | 2011-06-24 | 0.530 | 20,870,000 | +30,000 | 0.51% | 11,061,100 |
| 2011-06-24 | 2011-06-22 | 0.540 | 20,840,000 | -110,000 | 0.51% | 11,253,600 |
| 2011-06-23 | 2011-06-21 | 0.530 | 20,950,000 | -200,000 | 0.51% | 11,103,500 |
| 2011-06-22 | 2011-06-20 | 0.540 | 21,150,000 | +180,000 | 0.51% | 11,421,000 |
| 2011-06-21 | 2011-06-17 | 0.530 | 20,970,000 | -170,000 | 0.51% | 11,114,100 |
| 2011-06-17 | 2011-06-15 | 0.530 | 21,140,000 | -1,000,000 | 0.51% | 11,204,200 |
| 2011-06-16 | 2011-06-14 | 0.540 | 22,140,000 | +70,000 | 0.54% | 11,955,600 |
| 2011-06-15 | 2011-06-13 | 0.540 | 22,070,000 | +2,200,000 | 0.54% | 11,917,800 |
| 2011-06-14 | 2011-06-10 | 0.550 | 19,870,000 | -100,000 | 0.48% | 10,928,500 |
| 2011-06-13 | 2011-06-09 | 0.540 | 19,970,000 | +400,000 | 0.49% | 10,783,800 |
| 2011-06-10 | 2011-06-08 | 0.540 | 19,570,000 | -390,000 | 0.48% | 10,567,800 |
| 2011-06-02 | 2011-05-31 | 0.540 | 19,960,000 | +110,000 | 0.49% | 10,778,400 |
| 2011-06-01 | 2011-05-30 | 0.550 | 19,850,000 | -400,000 | 0.48% | 10,917,500 |
| 2011-05-31 | 2011-05-27 | 0.520 | 20,250,000 | +300,000 | 0.49% | 10,530,000 |
| 2011-05-27 | 2011-05-25 | 0.520 | 19,950,000 | +20,000 | 0.49% | 10,374,000 |
| 2011-05-26 | 2011-05-24 | 0.540 | 19,930,000 | -20,000 | 0.49% | 10,762,200 |
| 2011-05-19 | 2011-05-17 | 0.540 | 19,950,000 | +50,000 | 0.49% | 10,773,000 |
| 2011-05-17 | 2011-05-13 | 0.550 | 19,900,000 | -100,000 | 0.49% | 10,945,000 |
| 2011-05-06 | 2011-05-04 | 0.495 | 20,000,000 | +490,000 | 0.49% | 9,900,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 19,510,000 | +390,000 | 0.48% | 9,462,350 |
| 2011-04-28 | 2011-04-26 | 0.550 | 19,120,000 | -30,000 | 0.47% | 10,516,000 |
| 2011-04-21 | 2011-04-19 | 0.560 | 19,150,000 | -20,000 | 0.52% | 10,724,000 |
| 2011-04-20 | 2011-04-18 | 0.560 | 19,170,000 | +1,000,000 | 0.52% | 10,735,200 |
| 2011-04-19 | 2011-04-15 | 0.560 | 18,170,000 | +280,000 | 0.49% | 10,175,200 |
| 2011-04-12 | 2011-04-08 | 0.560 | 17,890,000 | -1,000,000 | 0.49% | 10,018,400 |
| 2011-04-11 | 2011-04-07 | 0.550 | 18,890,000 | +10,000 | 0.51% | 10,389,500 |
| 2011-04-08 | 2011-04-06 | 0.570 | 18,880,000 | -900,000 | 0.51% | 10,761,600 |
| 2011-04-07 | 2011-04-04 | 0.570 | 19,780,000 | -240,000 | 0.54% | 11,274,600 |
| 2011-04-06 | 2011-04-01 | 0.550 | 20,020,000 | +2,550,000 | 0.54% | 11,011,000 |
| 2011-04-01 | 2011-03-30 | 0.580 | 17,470,000 | +200,000 | 0.48% | 10,132,600 |
| 2011-03-31 | 2011-03-29 | 0.580 | 17,270,000 | +130,000 | 0.47% | 10,016,600 |
| 2011-03-30 | 2011-03-28 | 0.570 | 17,140,000 | +70,000 | 0.47% | 9,769,800 |
| 2011-03-29 | 2011-03-25 | 0.580 | 17,070,000 | +1,390,000 | 0.46% | 9,900,600 |
| 2011-03-25 | 2011-03-23 | 0.520 | 15,680,000 | +4,900,000 | 0.43% | 8,153,600 |
| 2011-03-24 | 2011-03-22 | 0.495 | 10,780,000 | +60,000 | 0.29% | 5,336,100 |
| 2011-03-23 | 2011-03-21 | 0.520 | 10,720,000 | -5,060,000 | 0.29% | 5,574,400 |
| 2011-03-16 | 2011-03-14 | 0.485 | 15,780,000 | +100,000 | 0.43% | 7,653,300 |
| 2011-03-15 | 2011-03-11 | 0.490 | 15,680,000 | +250,000 | 0.43% | 7,683,200 |
| 2011-03-14 | 2011-03-10 | 0.520 | 15,430,000 | -10,000 | 0.42% | 8,023,600 |
| 2011-03-09 | 2011-03-07 | 0.500 | 15,440,000 | +270,000 | 0.42% | 7,720,000 |
| 2011-03-01 | 2011-02-25 | 0.485 | 15,170,000 | +380,000 | 0.41% | 7,357,450 |
| 2011-02-28 | 2011-02-24 | 0.520 | 14,790,000 | -700,000 | 0.40% | 7,690,800 |
| 2011-02-25 | 2011-02-23 | 0.500 | 15,490,000 | -100,000 | 0.42% | 7,745,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 15,590,000 | -50,000 | 0.42% | 7,171,400 |
| 2011-02-23 | 2011-02-21 | 0.495 | 15,640,000 | -750,000 | 0.43% | 7,741,800 |
| 2011-02-22 | 2011-02-18 | 0.465 | 16,390,000 | -50,000 | 0.45% | 7,621,350 |
| 2011-02-18 | 2011-02-16 | 0.445 | 16,440,000 | -40,000 | 0.45% | 7,315,800 |
| 2011-02-17 | 2011-02-15 | 0.445 | 16,480,000 | -50,000 | 0.45% | 7,333,600 |
| 2011-02-16 | 2011-02-14 | 0.410 | 16,530,000 | +5,960,000 | 0.45% | 6,777,300 |
| 2011-02-15 | 2011-02-11 | 0.390 | 10,570,000 | +150,000 | 0.29% | 4,122,300 |
| 2011-02-14 | 2011-02-10 | 0.380 | 10,420,000 | +3,050,000 | 0.29% | 3,959,600 |
| 2011-02-11 | 2011-02-09 | 0.375 | 7,370,000 | -200,000 | 0.20% | 2,763,750 |
| 2011-02-08 | 2011-02-02 | 0.360 | 7,570,000 | +220,000 | 0.21% | 2,725,200 |
| 2011-01-27 | 2011-01-25 | 0.345 | 7,350,000 | -150,000 | 0.20% | 2,535,750 |
| 2011-01-25 | 2011-01-21 | 0.365 | 7,500,000 | +110,000 | 0.21% | 2,737,500 |
| 2011-01-24 | 2011-01-20 | 0.365 | 7,390,000 | -200,000 | 0.20% | 2,697,350 |
| 2011-01-07 | 2011-01-05 | 0.295 | 7,590,000 | +240,000 | 0.21% | 2,239,050 |
| 2010-12-29 | 2010-12-24 | 0.280 | 7,350,000 | +150,000 | 0.20% | 2,058,000 |
| 2010-12-22 | 2010-12-20 | 0.275 | 7,200,000 | -10,000 | 0.20% | 1,980,000 |
| 2010-12-21 | 2010-12-17 | 0.265 | 7,210,000 | -200,000 | 0.20% | 1,910,650 |
| 2010-12-20 | 2010-12-16 | 0.270 | 7,410,000 | +10,000 | 0.25% | 2,000,700 |
| 2010-12-17 | 2010-12-15 | 0.270 | 7,400,000 | +40,000 | 0.25% | 1,998,000 |
| 2010-12-16 | 2010-12-14 | 0.270 | 7,360,000 | +630,000 | 0.24% | 1,987,200 |
| 2010-12-15 | 2010-12-13 | 0.290 | 6,730,000 | +200,000 | 0.22% | 1,951,700 |
| 2010-12-13 | 2010-12-09 | 0.290 | 6,530,000 | +1,130,000 | 0.22% | 1,893,700 |
| 2010-12-10 | 2010-12-08 | 0.275 | 5,400,000 | +100,000 | 0.18% | 1,485,000 |
| 2010-12-09 | 2010-12-07 | 0.255 | 5,300,000 | +130,000 | 0.18% | 1,351,500 |
| 2010-12-07 | 2010-12-03 | 0.247 | 5,170,000 | +1,500,000 | 0.17% | 1,276,990 |
| 2010-12-06 | 2010-12-02 | 0.260 | 3,670,000 | +1,140,000 | 0.12% | 954,200 |
| 2010-12-02 | 2010-11-30 | 0.231 | 2,530,000 | -160,000 | 0.08% | 584,430 |
| 2010-12-01 | 2010-11-29 | 0.217 | 2,690,000 | +100,000 | 0.09% | 583,730 |
| 2010-11-30 | 2010-11-26 | 0.209 | 2,590,000 | +100,000 | 0.09% | 541,310 |
| 2010-11-22 | 2010-11-18 | 0.188 | 2,490,000 | +400,000 | 0.10% | 468,120 |
| 2010-09-07 | 2010-09-03 | 0.127 | 2,090,000 | -150,000 | 0.08% | 265,430 |
| 2010-06-01 | 2010-05-28 | 0.114 | 2,240,000 | +150,000 | 0.09% | 255,360 |
| 2010-04-21 | 2010-04-19 | 0.141 | 2,090,000 | -40,000 | 0.08% | 294,690 |
| 2010-04-19 | 2010-04-15 | 0.150 | 2,130,000 | -50,000 | 0.09% | 319,500 |
| 2010-04-15 | 2010-04-13 | 0.156 | 2,180,000 | +68,553 | 0.09% | 339,868 |
| 2010-04-13 | 2010-04-09 | 0.159 | 2,111,447 | +19,372 | 0.09% | 335,720 |
| 2010-04-09 | 2010-04-07 | 0.166 | 2,092,075 | +29,056 | 0.09% | 347,760 |
| 2010-04-01 | 2010-03-30 | 0.176 | 2,063,019 | +9,686 | 0.09% | 362,100 |
| 2010-03-31 | 2010-03-29 | 0.184 | 2,053,333 | +29,056 | 0.09% | 377,360 |
| 2009-09-18 | 2009-09-16 | 0.114 | 2,024,277 | -96,855 | 0.08% | 229,900 |
| 2009-07-06 | 2009-07-02 | 0.098 | 2,121,132 | -290,566 | 0.09% | 208,050 |
| 2009-07-03 | 2009-06-30 | 0.103 | 2,411,698 | -338,994 | 0.10% | 249,000 |
| 2009-06-29 | 2009-06-25 | 0.109 | 2,750,692 | +629,560 | 0.11% | 301,040 |
| 2009-05-19 | 2009-05-15 | 0.112 | 2,121,132 | -290,566 | 0.09% | 236,520 |
| 2009-05-18 | 2009-05-14 | 0.093 | 2,411,698 | +193,711 | 0.10% | 224,100 |
| 2009-05-08 | 2009-05-06 | 0.070 | 2,217,987 | +193,710 | 0.09% | 155,720 |
| 2009-02-18 | 2009-02-16 | 0.070 | 2,024,277 | -997,610 | 0.08% | 142,120 |
| 2009-02-17 | 2009-02-13 | 0.057 | 3,021,887 | -1,743,396 | 0.13% | 171,600 |
| 2009-02-06 | 2009-02-04 | 0.052 | 4,765,283 | +484,277 | 0.20% | 246,000 |
| 2009-02-05 | 2009-02-03 | 0.052 | 4,281,006 | +871,698 | 0.18% | 221,000 |
| 2009-02-04 | 2009-02-02 | 0.050 | 3,409,308 | +300,251 | 0.14% | 168,960 |
| 2009-01-19 | 2009-01-15 | 0.057 | 3,109,057 | +125,912 | 0.13% | 176,550 |
| 2009-01-16 | 2009-01-14 | 0.052 | 2,983,145 | +484,277 | 0.12% | 154,000 |
| 2009-01-15 | 2009-01-13 | 0.052 | 2,498,868 | +474,591 | 0.10% | 129,000 |
| 2008-12-15 | 2008-12-11 | 0.060 | 2,024,277 | -774,842 | 0.08% | 121,220 |
| 2008-11-18 | 2008-11-14 | 0.054 | 2,799,119 | +774,842 | 0.12% | 150,280 |
| 2008-10-27 | 2008-10-23 | 0.062 | 2,024,277 | -77,484 | 0.08% | 125,400 |
| 2008-10-24 | 2008-10-22 | 0.062 | 2,101,761 | -2,082,390 | 0.09% | 130,200 |
| 2008-10-23 | 2008-10-21 | 0.067 | 4,184,151 | -842,641 | 0.17% | 280,800 |
| 2008-09-18 | 2008-09-16 | 0.120 | 5,026,792 | -445,535 | 0.21% | 602,040 |
| 2008-09-17 | 2008-09-12 | 0.136 | 5,472,327 | -145,283 | 0.23% | 745,800 |
| 2008-07-18 | 2008-07-16 | 0.181 | 5,617,610 | -19,371 | 0.23% | 1,015,000 |
| 2008-07-16 | 2008-07-14 | 0.181 | 5,636,981 | -96,855 | 0.23% | 1,018,500 |
| 2008-06-27 | 2008-06-25 | 0.196 | 5,733,836 | -164,655 | 0.24% | 1,124,800 |
| 2008-06-26 | 2008-06-24 | 0.196 | 5,898,491 | -96,855 | 0.25% | 1,157,100 |
| 2008-06-25 | 2008-06-23 | 0.196 | 5,995,346 | -48,428 | 0.25% | 1,176,100 |
| 2008-06-24 | 2008-06-20 | 0.196 | 6,043,774 | -48,427 | 0.25% | 1,185,600 |
| 2008-06-12 | 2008-06-10 | 0.203 | 6,092,201 | -193,711 | 0.25% | 1,239,130 |
| 2008-06-11 | 2008-06-06 | 0.208 | 6,285,912 | -619,874 | 0.26% | 1,304,490 |
| 2008-06-03 | 2008-05-30 | 0.237 | 6,905,786 | +900,755 | 0.29% | 1,639,900 |
| 2008-06-02 | 2008-05-29 | 0.230 | 6,005,031 | +1,801,509 | 0.25% | 1,382,600 |
| 2008-05-30 | 2008-05-28 | 0.227 | 4,203,522 | +300,252 | 0.17% | 954,800 |
| 2008-05-27 | 2008-05-23 | 0.248 | 3,903,270 | -96,856 | 0.16% | 967,200 |
| 2008-05-14 | 2008-05-09 | 0.217 | 4,000,126 | -523,019 | 0.17% | 867,300 |
| 2008-04-23 | 2008-04-21 | 0.198 | 4,523,145 | +222,768 | 0.19% | 896,640 |
| 2008-04-22 | 2008-04-18 | 0.199 | 4,300,377 | +358,364 | 0.18% | 856,920 |
| 2008-04-21 | 2008-04-17 | 0.201 | 3,942,013 | -48,427 | 0.16% | 793,650 |
| 2008-04-02 | 2008-03-31 | 0.204 | 3,990,440 | +193,710 | 0.17% | 815,760 |
| 2008-03-25 | 2008-03-19 | 0.191 | 3,796,730 | -96,855 | 0.17% | 725,200 |
| 2008-03-18 | 2008-03-14 | 0.217 | 3,893,585 | -96,855 | 0.17% | 844,200 |
| 2008-03-14 | 2008-03-12 | 0.257 | 3,990,440 | +125,912 | 0.17% | 1,025,880 |
| 2008-03-13 | 2008-03-11 | 0.263 | 3,864,528 | +542,390 | 0.17% | 1,017,450 |
| 2008-03-12 | 2008-03-10 | 0.279 | 3,322,138 | -387,422 | 0.14% | 926,100 |
| 2008-03-11 | 2008-03-07 | 0.299 | 3,709,560 | +125,912 | 0.16% | 1,110,700 |
| 2008-03-06 | 2008-03-04 | 0.241 | 3,583,648 | -387,421 | 0.16% | 862,100 |
| 2008-03-05 | 2008-03-03 | 0.245 | 3,971,069 | -96,856 | 0.17% | 971,700 |
| 2008-03-03 | 2008-02-28 | 0.228 | 4,067,925 | +387,422 | 0.18% | 928,200 |
| 2008-02-28 | 2008-02-26 | 0.241 | 3,680,503 | +387,421 | 0.16% | 885,400 |
| 2008-02-27 | 2008-02-25 | 0.234 | 3,293,082 | -484,276 | 0.14% | 771,800 |
| 2008-02-22 | 2008-02-20 | 0.215 | 3,777,358 | -242,139 | 0.16% | 811,200 |
| 2008-01-30 | 2008-01-28 | 0.149 | 4,019,497 | -726,415 | 0.18% | 597,600 |
| 2008-01-28 | 2008-01-24 | 0.137 | 4,745,912 | +96,855 | 0.21% | 651,700 |
| 2008-01-24 | 2008-01-22 | 0.140 | 4,649,057 | +290,566 | 0.20% | 652,800 |
| 2008-01-23 | 2008-01-21 | 0.160 | 4,358,491 | +484,277 | 0.19% | 697,500 |
| 2008-01-04 | 2008-01-02 | 0.201 | 3,874,214 | +193,711 | 0.17% | 780,000 |
| 2008-01-02 | 2007-12-27 | 0.202 | 3,680,503 | -193,711 | 0.16% | 744,800 |
| 2007-12-20 | 2007-12-18 | 0.210 | 3,874,214 | +96,856 | 0.17% | 812,000 |
| 2007-12-19 | 2007-12-17 | 0.206 | 3,777,358 | -9,686 | 0.16% | 780,000 |
| 2007-12-07 | 2007-12-05 | 0.246 | 3,787,044 | +96,855 | 0.16% | 930,580 |
| 2007-12-06 | 2007-12-04 | 0.227 | 3,690,189 | +96,856 | 0.16% | 838,200 |
| 2007-12-04 | 2007-11-30 | 0.216 | 3,593,333 | -38,742 | 0.16% | 775,390 |
| 2007-12-03 | 2007-11-29 | 0.229 | 3,632,075 | +96,855 | 0.16% | 832,500 |
| 2007-11-30 | 2007-11-28 | 0.233 | 3,535,220 | +19,371 | 0.15% | 824,900 |
| 2007-11-28 | 2007-11-26 | 0.253 | 3,515,849 | -96,855 | 0.15% | 889,350 |
| 2007-11-27 | 2007-11-23 | 0.233 | 3,612,704 | -154,969 | 0.16% | 842,980 |
| 2007-11-26 | 2007-11-22 | 0.231 | 3,767,673 | +242,138 | 0.16% | 871,360 |
| 2007-11-23 | 2007-11-21 | 0.258 | 3,525,535 | +87,170 | 0.15% | 910,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 3,438,365 | -48,427 | 0.15% | 805,850 |
| 2007-11-21 | 2007-11-19 | 0.299 | 3,486,792 | -8,329,560 | 0.15% | 1,044,000 |
| 2007-11-20 | 2007-11-16 | 0.356 | 11,816,352 | +513,333 | 0.51% | 4,209,000 |
| 2007-11-19 | 2007-11-15 | 0.480 | 11,303,019 | +10,557,233 | 0.49% | 5,426,550 |
| 2007-11-15 | 2007-11-13 | 0.506 | 745,786 | -29,057 | 0.19% | 377,300 |
| 2007-11-14 | 2007-11-12 | 0.490 | 774,843 | +29,057 | 0.20% | 380,000 |
| 2007-11-12 | 2007-11-08 | 0.558 | 745,786 | -19,371 | 0.19% | 415,800 |
| 2007-11-08 | 2007-11-06 | 0.578 | 765,157 | -19,371 | 0.20% | 442,400 |
| 2007-11-07 | 2007-11-05 | 0.589 | 784,528 | +19,371 | 0.20% | 461,700 |
| 2007-11-02 | 2007-10-31 | 0.501 | 765,157 | -48,428 | 0.20% | 383,150 |
| 2007-10-30 | 2007-10-26 | 0.547 | 813,585 | +125,912 | 0.21% | 445,200 |
| 2007-10-26 | 2007-10-24 | 0.320 | 687,673 | -610,189 | 0.18% | 220,100 |
| 2007-10-25 | 2007-10-23 | 0.305 | 1,297,862 | -9,685 | 0.34% | 395,300 |
| 2007-10-24 | 2007-10-22 | 0.284 | 1,307,547 | -58,113 | 0.34% | 371,250 |
| 2007-10-23 | 2007-10-18 | 0.263 | 1,365,660 | -1,704,654 | 0.36% | 359,550 |
| 2007-10-22 | 2007-10-17 | 0.284 | 3,070,314 | +416,478 | 0.80% | 871,750 |
| 2007-10-18 | 2007-10-16 | 2.777 | 2,653,836 | -794,214 | 0.69% | 7,368,525 |
| 2007-10-17 | 2007-10-15 | 3.073 | 3,448,050 | +2,075,847 | 0.90% | 10,594,899 |
| 2007-10-16 | 2007-10-12 | 3.332 | 1,372,203 | +43,219 | 1.29% | 4,571,998 |
| 2007-10-15 | 2007-10-11 | 3.184 | 1,328,984 | -645,584 | 1.25% | 4,231,198 |
| 2007-10-12 | 2007-10-10 | 3.480 | 1,974,568 | -27,012 | 1.85% | 6,871,399 |
| 2007-10-11 | 2007-10-09 | 3.554 | 2,001,580 | +713,113 | 1.88% | 7,113,599 |
| 2007-10-10 | 2007-10-08 | 2.999 | 1,288,467 | +10,805 | 1.21% | 3,863,701 |
| 2007-10-09 | 2007-10-05 | 2.962 | 1,277,662 | +307,936 | 1.20% | 3,784,000 |
| 2007-10-08 | 2007-10-04 | 2.814 | 969,726 | +329,544 | 0.91% | 2,728,399 |
| 2007-10-04 | 2007-10-02 | 2.851 | 640,182 | -67,529 | 0.60% | 1,824,901 |
| 2007-09-28 | 2007-09-25 | 2.962 | 707,711 | -27,012 | 0.66% | 2,095,999 |
| 2007-09-27 | 2007-09-24 | 2.591 | 734,723 | -140,462 | 0.69% | 1,904,000 |
| 2007-09-25 | 2007-09-21 | 2.814 | 875,185 | +40,518 | 0.82% | 2,462,400 |
| 2007-09-24 | 2007-09-20 | 3.184 | 834,667 | +27,012 | 0.78% | 2,657,400 |
| 2007-09-21 | 2007-09-19 | 3.295 | 807,655 | +8,103 | 0.76% | 2,661,099 |
| 2007-09-20 | 2007-09-18 | 3.369 | 799,552 | +27,012 | 0.75% | 2,693,601 |
| 2007-09-19 | 2007-09-17 | 3.184 | 772,540 | +156,669 | 0.72% | 2,459,601 |
| 2007-09-18 | 2007-09-14 | 3.776 | 615,871 | +13,506 | 0.58% | 2,325,601 |
| 2007-09-17 | 2007-09-13 | 4.109 | 602,365 | +54,024 | 0.56% | 2,475,300 |
| 2007-09-14 | 2007-09-12 | 4.331 | 548,341 | -210,693 | 0.51% | 2,375,099 |
| 2007-09-13 | 2007-09-11 | 3.258 | 759,034 | -59,426 | 0.71% | 2,472,801 |
| 2007-09-12 | 2007-09-10 | 3.332 | 818,460 | +54,024 | 0.77% | 2,727,000 |
| 2007-09-11 | 2007-09-07 | 3.258 | 764,436 | +35,115 | 0.72% | 2,490,399 |
| 2007-09-10 | 2007-09-06 | 3.517 | 729,321 | +199,888 | 0.68% | 2,565,001 |
| 2007-08-27 | 2007-08-23 | 2.406 | 529,433 | +54,024 | 0.50% | 1,274,000 |
| 2007-08-17 | 2007-08-15 | 2.925 | 475,409 | -27,012 | 0.45% | 1,390,400 |
| 2007-08-16 | 2007-08-14 | 2.925 | 502,421 | +78,334 | 0.47% | 1,469,400 |
| 2007-08-10 | 2007-08-08 | 3.110 | 424,087 | +56,725 | 0.40% | 1,318,802 |
| 2007-08-09 | 2007-08-07 | 2.851 | 367,362 | +56,725 | 0.34% | 1,047,201 |
| 2007-08-08 | 2007-08-06 | 3.147 | 310,637 | -54,023 | 0.29% | 977,501 |
| 2007-08-07 | 2007-08-03 | 3.369 | 364,660 | +78,334 | 0.34% | 1,228,499 |
| 2007-08-06 | 2007-08-02 | 3.443 | 286,326 | +2,701 | 0.27% | 985,800 |
| 2007-08-03 | 2007-08-01 | 3.665 | 283,625 | +116,151 | 0.27% | 1,039,501 |
| 2007-08-01 | 2007-07-30 | 3.480 | 167,474 | -45,920 | 0.16% | 582,801 |
| 2007-07-31 | 2007-07-27 | 3.924 | 213,394 | +56,725 | 0.20% | 837,401 |
| 2007-07-30 | 2007-07-26 | 4.035 | 156,669 | -54,024 | 0.15% | 632,200 |
| 2007-07-27 | 2007-07-25 | 3.406 | 210,693 | +5,403 | 0.20% | 717,601 |
| 2007-07-26 | 2007-07-24 | 3.184 | 205,290 | -189,083 | 0.19% | 653,599 |
| 2007-07-25 | 2007-07-23 | 3.147 | 394,373 | +75,633 | 0.37% | 1,240,999 |
| 2007-07-19 | 2007-07-17 | 2.221 | 318,740 | +99,944 | 0.30% | 708,000 |
| 2007-07-18 | 2007-07-16 | 2.295 | 218,796 | +113,450 | 0.20% | 502,199 |
| 2007-07-13 | 2007-07-11 | 2.554 | 105,346 | +27,012 | 0.10% | 269,099 |
| 2007-07-06 | 2007-07-04 | 2.221 | 78,334 | -75,634 | 0.07% | 173,999 |
| 2007-07-05 | 2007-07-03 | 2.628 | 153,968 | +40,518 | 0.14% | 404,701 |
| 2007-06-26 | 2007-06-22 | 113,450 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy