History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 350,000 +0 0.00% 21,000
2025-10-13 2025-10-09 0.063 350,000 +0 0.00% 22,050
2025-10-10 2025-10-08 0.062 350,000 +0 0.00% 21,700
2025-10-09 2025-10-06 0.064 350,000 +0 0.00% 22,400
2025-10-08 2025-10-03 0.063 350,000 +0 0.00% 22,050
2025-10-06 2025-10-02 0.064 350,000 +0 0.00% 22,400
2025-10-03 2025-09-30 0.061 350,000 +0 0.00% 21,350
2025-10-02 2025-09-29 0.066 350,000 +0 0.00% 23,100
2025-09-30 2025-09-26 0.065 350,000 +0 0.00% 22,750
2025-09-29 2025-09-25 0.063 350,000 +0 0.00% 22,050
2025-09-26 2025-09-24 0.062 350,000 +0 0.00% 21,700
2025-09-25 2025-09-23 0.062 350,000 +0 0.00% 21,700
2025-09-24 2025-09-22 0.067 350,000 +0 0.00% 23,450
2025-09-23 2025-09-19 0.071 350,000 +0 0.00% 24,850
2025-09-22 2025-09-18 0.073 350,000 +0 0.00% 25,550
2025-09-19 2025-09-17 0.076 350,000 +0 0.00% 26,600
2025-09-18 2025-09-16 0.081 350,000 +0 0.00% 28,350
2025-09-17 2025-09-15 0.083 350,000 +0 0.00% 29,050
2025-09-16 2025-09-12 0.083 350,000 +0 0.00% 29,050
2025-09-15 2025-09-11 0.079 350,000 +0 0.00% 27,650
2025-09-12 2025-09-10 0.081 350,000 +0 0.00% 28,350
2025-09-11 2025-09-09 0.082 350,000 +0 0.00% 28,700
2025-09-10 2025-09-08 0.082 350,000 +0 0.00% 28,700
2025-09-09 2025-09-05 0.084 350,000 +0 0.00% 29,400
2025-09-08 2025-09-04 0.087 350,000 +0 0.00% 30,450
2025-09-05 2025-09-03 0.074 350,000 +0 0.00% 25,900
2025-09-04 2025-09-02 0.073 350,000 +0 0.00% 25,550
2025-09-03 2025-09-01 0.076 350,000 +0 0.00% 26,600
2025-09-02 2025-08-29 0.072 350,000 +0 0.00% 25,200
2025-09-01 2025-08-28 0.073 350,000 +0 0.00% 25,550
2025-08-29 2025-08-27 0.079 350,000 +0 0.00% 27,650
2025-08-28 2025-08-26 0.079 350,000 +0 0.00% 27,650
2025-08-27 2025-08-25 0.080 350,000 +0 0.00% 28,000
2025-08-26 2025-08-22 0.085 350,000 +0 0.00% 29,750
2025-08-25 2025-08-21 0.092 350,000 +0 0.00% 32,200
2025-08-22 2025-08-20 0.092 350,000 +0 0.00% 32,200
2025-08-21 2025-08-19 0.094 350,000 +0 0.00% 32,900
2025-08-20 2025-08-18 0.065 350,000 +0 0.00% 22,750
2025-08-19 2025-08-15 0.058 350,000 +0 0.00% 20,300
2025-08-18 2025-08-14 0.055 350,000 +0 0.00% 19,250
2025-08-15 2025-08-13 0.056 350,000 +0 0.00% 19,600
2025-08-14 2025-08-12 0.057 350,000 +0 0.00% 19,950
2025-08-13 2025-08-11 0.057 350,000 +0 0.00% 19,950
2025-08-12 2025-08-08 0.058 350,000 +0 0.00% 20,300
2025-08-11 2025-08-07 0.058 350,000 +0 0.00% 20,300
2025-08-08 2025-08-06 0.057 350,000 +0 0.00% 19,950
2025-08-07 2025-08-05 0.058 350,000 +0 0.00% 20,300
2025-08-06 2025-08-04 0.058 350,000 +0 0.00% 20,300
2025-08-05 2025-08-01 0.058 350,000 +0 0.00% 20,300
2025-08-04 2025-07-31 0.057 350,000 +0 0.00% 19,950
2025-08-01 2025-07-30 0.056 350,000 +0 0.00% 19,600
2025-07-31 2025-07-29 0.055 350,000 +0 0.00% 19,250
2025-07-30 2025-07-28 0.056 350,000 +0 0.00% 19,600
2025-07-29 2025-07-25 0.056 350,000 +0 0.00% 19,600
2025-07-28 2025-07-24 0.058 350,000 +0 0.00% 20,300
2025-07-25 2025-07-23 0.058 350,000 +0 0.00% 20,300
2025-07-24 2025-07-22 0.060 350,000 +0 0.00% 21,000
2025-07-23 2025-07-21 0.060 350,000 +0 0.00% 21,000
2025-07-22 2025-07-18 0.060 350,000 +0 0.00% 21,000
2025-07-21 2025-07-17 0.060 350,000 +0 0.00% 21,000
2025-07-18 2025-07-16 0.061 350,000 +0 0.00% 21,350
2025-07-17 2025-07-15 0.064 350,000 +0 0.00% 22,400
2025-07-16 2025-07-14 0.060 350,000 +0 0.00% 21,000
2025-07-15 2025-07-11 0.060 350,000 +0 0.00% 21,000
2025-07-14 2025-07-10 0.053 350,000 +0 0.00% 18,550
2025-07-11 2025-07-09 0.054 350,000 +0 0.00% 18,900
2025-07-10 2025-07-08 0.054 350,000 +0 0.00% 18,900
2025-07-09 2025-07-07 0.055 350,000 +0 0.00% 19,250
2025-07-08 2025-07-04 0.055 350,000 +0 0.00% 19,250
2025-07-07 2025-07-03 0.055 350,000 +0 0.00% 19,250
2025-07-04 2025-07-02 0.057 350,000 +0 0.00% 19,950
2025-07-03 2025-06-30 0.058 350,000 +0 0.00% 20,300
2025-07-02 2025-06-27 0.058 350,000 +0 0.00% 20,300
2025-06-30 2025-06-26 0.062 350,000 +0 0.00% 21,700
2025-06-27 2025-06-25 0.066 350,000 +0 0.00% 23,100
2025-06-26 2025-06-24 0.059 350,000 +0 0.00% 20,650
2025-06-25 2025-06-23 0.059 350,000 +0 0.00% 20,650
2025-06-24 2025-06-20 0.063 350,000 +0 0.00% 22,050
2025-06-23 2025-06-19 0.059 350,000 +0 0.00% 20,650
2025-06-20 2025-06-18 0.066 350,000 +0 0.00% 23,100
2025-06-19 2025-06-17 0.080 350,000 +0 0.00% 28,000
2025-06-18 2025-06-16 0.058 350,000 +0 0.00% 20,300
2025-06-17 2025-06-13 0.046 350,000 +0 0.00% 16,100
2025-06-16 2025-06-12 0.046 350,000 +0 0.00% 16,100
2025-06-13 2025-06-11 0.047 350,000 +0 0.00% 16,450
2025-06-12 2025-06-10 0.046 350,000 +0 0.00% 16,100
2025-06-11 2025-06-09 0.048 350,000 +0 0.00% 16,800
2025-06-10 2025-06-06 0.047 350,000 +0 0.00% 16,450
2025-06-09 2025-06-05 0.048 350,000 +0 0.00% 16,800
2025-06-06 2025-06-04 0.047 350,000 +0 0.00% 16,450
2025-06-05 2025-06-03 0.050 350,000 +0 0.00% 17,500
2025-06-04 2025-06-02 0.053 350,000 +0 0.00% 18,550
2025-06-03 2025-05-30 0.057 350,000 +0 0.00% 19,950
2025-06-02 2025-05-29 0.054 350,000 +0 0.00% 18,900
2025-05-30 2025-05-28 0.053 350,000 +0 0.00% 18,550
2025-05-29 2025-05-27 0.050 350,000 +0 0.00% 17,500
2025-05-28 2025-05-26 0.051 350,000 +0 0.00% 17,850
2025-05-27 2025-05-23 0.055 350,000 +0 0.00% 19,250
2025-05-26 2025-05-22 0.062 350,000 +0 0.00% 21,700
2025-05-23 2025-05-21 0.060 350,000 +0 0.00% 21,000
2025-05-22 2025-05-20 0.072 350,000 +0 0.00% 25,200
2025-05-21 2025-05-19 0.072 350,000 +0 0.00% 25,200
2025-05-20 2025-05-16 0.027 350,000 +0 0.00% 9,450
2025-05-19 2025-05-15 0.027 350,000 +0 0.00% 9,450
2025-05-16 2025-05-14 0.027 350,000 +0 0.00% 9,450
2025-05-15 2025-05-13 0.027 350,000 +0 0.00% 9,450
2025-05-14 2025-05-12 0.027 350,000 +0 0.00% 9,450
2025-05-13 2025-05-09 0.027 350,000 +0 0.00% 9,450
2025-05-12 2025-05-08 0.027 350,000 +0 0.00% 9,450
2025-05-09 2025-05-07 0.027 350,000 +0 0.00% 9,450
2025-05-08 2025-05-06 0.027 350,000 +0 0.00% 9,450
2025-05-07 2025-05-02 0.027 350,000 +0 0.00% 9,450
2025-05-06 2025-04-30 0.027 350,000 +0 0.00% 9,450
2025-05-02 2025-04-29 0.027 350,000 +0 0.00% 9,450
2025-04-30 2025-04-28 0.027 350,000 +0 0.00% 9,450
2025-04-29 2025-04-25 0.027 350,000 +0 0.00% 9,450
2025-04-28 2025-04-24 0.027 350,000 +0 0.00% 9,450
2025-04-25 2025-04-23 0.027 350,000 +0 0.00% 9,450
2025-04-24 2025-04-22 0.027 350,000 +0 0.00% 9,450
2025-04-23 2025-04-17 0.027 350,000 +0 0.00% 9,450
2025-04-22 2025-04-16 0.027 350,000 +0 0.00% 9,450
2025-04-17 2025-04-15 0.027 350,000 +0 0.00% 9,450
2025-04-16 2025-04-14 0.027 350,000 +0 0.00% 9,450
2025-04-15 2025-04-11 0.027 350,000 +0 0.00% 9,450
2025-04-14 2025-04-10 0.027 350,000 +0 0.00% 9,450
2025-04-11 2025-04-09 0.027 350,000 +0 0.00% 9,450
2025-04-10 2025-04-08 0.027 350,000 +0 0.00% 9,450
2025-04-09 2025-04-07 0.027 350,000 +0 0.00% 9,450
2025-04-08 2025-04-03 0.027 350,000 +0 0.00% 9,450
2025-04-07 2025-04-02 0.027 350,000 +0 0.00% 9,450
2025-04-03 2025-04-01 0.027 350,000 +0 0.00% 9,450
2025-04-02 2025-03-31 0.027 350,000 +0 0.00% 9,450
2025-04-01 2025-03-28 0.027 350,000 +0 0.00% 9,450
2025-03-31 2025-03-27 0.027 350,000 +0 0.00% 9,450
2025-03-28 2025-03-26 0.027 350,000 +0 0.00% 9,450
2025-03-27 2025-03-25 0.027 350,000 +0 0.00% 9,450
2025-03-26 2025-03-24 0.027 350,000 +0 0.00% 9,450
2025-03-25 2025-03-21 0.027 350,000 +0 0.00% 9,450
2025-03-24 2025-03-20 0.027 350,000 +0 0.00% 9,450
2025-03-21 2025-03-19 0.027 350,000 +0 0.00% 9,450
2025-03-20 2025-03-18 0.027 350,000 +0 0.00% 9,450
2025-03-19 2025-03-17 0.027 350,000 +0 0.00% 9,450
2025-03-18 2025-03-14 0.027 350,000 +0 0.00% 9,450
2025-03-17 2025-03-13 0.027 350,000 +0 0.00% 9,450
2025-03-14 2025-03-12 0.027 350,000 +0 0.00% 9,450
2025-03-13 2025-03-11 0.027 350,000 +0 0.00% 9,450
2025-03-12 2025-03-10 0.027 350,000 +0 0.00% 9,450
2025-03-11 2025-03-07 0.027 350,000 +0 0.00% 9,450
2025-03-10 2025-03-06 0.027 350,000 +0 0.00% 9,450
2025-03-07 2025-03-05 0.027 350,000 +0 0.00% 9,450
2025-03-06 2025-03-04 0.027 350,000 +0 0.00% 9,450
2025-03-05 2025-03-03 0.027 350,000 +0 0.00% 9,450
2025-03-04 2025-02-28 0.027 350,000 +0 0.00% 9,450
2025-03-03 2025-02-27 0.027 350,000 +0 0.00% 9,450
2025-02-28 2025-02-26 0.027 350,000 +0 0.00% 9,450
2025-02-27 2025-02-25 0.027 350,000 +0 0.00% 9,450
2025-02-26 2025-02-24 0.027 350,000 +0 0.00% 9,450
2025-02-25 2025-02-21 0.027 350,000 +0 0.00% 9,450
2025-02-24 2025-02-20 0.027 350,000 +0 0.00% 9,450
2025-02-21 2025-02-19 0.027 350,000 +0 0.00% 9,450
2025-02-20 2025-02-18 0.027 350,000 +0 0.00% 9,450
2025-02-19 2025-02-17 0.027 350,000 +0 0.00% 9,450
2025-02-18 2025-02-14 0.027 350,000 +0 0.00% 9,450
2025-02-17 2025-02-13 0.027 350,000 +0 0.00% 9,450
2025-02-14 2025-02-12 0.027 350,000 +0 0.00% 9,450
2025-02-13 2025-02-11 0.027 350,000 +0 0.00% 9,450
2025-02-12 2025-02-10 0.027 350,000 +0 0.00% 9,450
2025-02-11 2025-02-07 0.027 350,000 +0 0.00% 9,450
2025-02-10 2025-02-06 0.027 350,000 +0 0.00% 9,450
2025-02-07 2025-02-05 0.027 350,000 +0 0.00% 9,450
2025-02-06 2025-02-04 0.027 350,000 +0 0.00% 9,450
2025-02-05 2025-02-03 0.027 350,000 +0 0.00% 9,450
2025-02-04 2025-01-28 0.027 350,000 +0 0.00% 9,450
2025-02-03 2025-01-24 0.027 350,000 +0 0.00% 9,450
2025-01-27 2025-01-23 0.027 350,000 +0 0.00% 9,450
2025-01-24 2025-01-22 0.027 350,000 +0 0.00% 9,450
2025-01-23 2025-01-21 0.027 350,000 +0 0.00% 9,450
2025-01-22 2025-01-20 0.027 350,000 +0 0.00% 9,450
2025-01-21 2025-01-17 0.027 350,000 +0 0.00% 9,450
2025-01-20 2025-01-16 0.027 350,000 +0 0.00% 9,450
2025-01-17 2025-01-15 0.027 350,000 +0 0.00% 9,450
2025-01-16 2025-01-14 0.027 350,000 +0 0.00% 9,450
2025-01-15 2025-01-13 0.027 350,000 +0 0.00% 9,450
2025-01-14 2025-01-10 0.027 350,000 +0 0.00% 9,450
2025-01-13 2025-01-09 0.027 350,000 +0 0.00% 9,450
2025-01-10 2025-01-08 0.027 350,000 +0 0.00% 9,450
2025-01-09 2025-01-07 0.027 350,000 +0 0.00% 9,450
2025-01-08 2025-01-06 0.027 350,000 +0 0.00% 9,450
2025-01-07 2025-01-03 0.027 350,000 +0 0.00% 9,450
2025-01-06 2025-01-02 0.027 350,000 +0 0.00% 9,450
2025-01-03 2024-12-31 0.027 350,000 +0 0.00% 9,450
2025-01-02 2024-12-27 0.027 350,000 +0 0.00% 9,450
2024-12-30 2024-12-24 0.027 350,000 +0 0.00% 9,450
2024-12-27 2024-12-20 0.027 350,000 +0 0.00% 9,450
2024-12-23 2024-12-19 0.027 350,000 +0 0.00% 9,450
2024-12-20 2024-12-18 0.027 350,000 +0 0.00% 9,450
2024-12-19 2024-12-17 0.027 350,000 +0 0.00% 9,450
2024-12-18 2024-12-16 0.027 350,000 +0 0.00% 9,450
2024-12-17 2024-12-13 0.027 350,000 +0 0.00% 9,450
2024-12-16 2024-12-12 0.027 350,000 +0 0.00% 9,450
2024-12-13 2024-12-11 0.027 350,000 +0 0.00% 9,450
2024-12-12 2024-12-10 0.027 350,000 +0 0.00% 9,450
2024-12-11 2024-12-09 0.027 350,000 +0 0.00% 9,450
2024-12-10 2024-12-06 0.027 350,000 +0 0.00% 9,450
2024-12-09 2024-12-05 0.027 350,000 +0 0.00% 9,450
2024-12-06 2024-12-04 0.027 350,000 +0 0.00% 9,450
2024-12-05 2024-12-03 0.027 350,000 +0 0.00% 9,450
2024-12-04 2024-12-02 0.027 350,000 +0 0.00% 9,450
2024-12-03 2024-11-29 0.027 350,000 +0 0.00% 9,450
2024-12-02 2024-11-28 0.027 350,000 +0 0.00% 9,450
2024-11-29 2024-11-27 0.027 350,000 +0 0.00% 9,450
2024-11-28 2024-11-26 0.027 350,000 +0 0.00% 9,450
2024-11-27 2024-11-25 0.027 350,000 +0 0.00% 9,450
2024-11-26 2024-11-22 0.027 350,000 +0 0.00% 9,450
2024-11-25 2024-11-21 0.027 350,000 +0 0.00% 9,450
2024-11-22 2024-11-20 0.027 350,000 +0 0.00% 9,450
2024-11-21 2024-11-19 0.027 350,000 +0 0.00% 9,450
2024-11-20 2024-11-18 0.027 350,000 +0 0.00% 9,450
2024-11-19 2024-11-15 0.027 350,000 +0 0.00% 9,450
2024-11-18 2024-11-14 0.027 350,000 +0 0.00% 9,450
2024-11-15 2024-11-13 0.027 350,000 +0 0.00% 9,450
2024-11-14 2024-11-12 0.027 350,000 +0 0.00% 9,450
2024-11-13 2024-11-11 0.027 350,000 +0 0.00% 9,450
2024-11-12 2024-11-08 0.027 350,000 +0 0.00% 9,450
2024-11-11 2024-11-07 0.027 350,000 +0 0.00% 9,450
2024-11-08 2024-11-06 0.027 350,000 +0 0.00% 9,450
2024-11-07 2024-11-05 0.027 350,000 +0 0.00% 9,450
2024-11-06 2024-11-04 0.027 350,000 +0 0.00% 9,450
2024-11-05 2024-11-01 0.027 350,000 +0 0.00% 9,450
2024-11-04 2024-10-31 0.027 350,000 +0 0.00% 9,450
2024-11-01 2024-10-30 0.027 350,000 +0 0.00% 9,450
2024-10-31 2024-10-29 0.027 350,000 +0 0.00% 9,450
2024-10-30 2024-10-28 0.027 350,000 +0 0.00% 9,450
2024-10-29 2024-10-25 0.027 350,000 +0 0.00% 9,450
2024-10-28 2024-10-24 0.027 350,000 +0 0.00% 9,450
2024-10-25 2024-10-23 0.027 350,000 +0 0.00% 9,450
2024-10-24 2024-10-22 0.027 350,000 +0 0.00% 9,450
2024-10-23 2024-10-21 0.027 350,000 +0 0.00% 9,450
2024-10-22 2024-10-18 0.027 350,000 +0 0.00% 9,450
2024-10-21 2024-10-17 0.027 350,000 +0 0.00% 9,450
2024-10-18 2024-10-16 0.027 350,000 +0 0.00% 9,450
2024-10-17 2024-10-15 0.027 350,000 +0 0.00% 9,450
2024-10-16 2024-10-14 0.027 350,000 +0 0.00% 9,450
2024-10-15 2024-10-10 0.027 350,000 +0 0.00% 9,450
2024-10-14 2024-10-09 0.027 350,000 +0 0.00% 9,450
2024-10-10 2024-10-08 0.027 350,000 +0 0.00% 9,450
2024-10-09 2024-10-07 0.027 350,000 +0 0.00% 9,450
2024-10-08 2024-10-04 0.027 350,000 +0 0.00% 9,450
2024-10-07 2024-10-03 0.027 350,000 +0 0.00% 9,450
2024-10-04 2024-10-02 0.027 350,000 +0 0.00% 9,450
2024-10-03 2024-09-30 0.027 350,000 +0 0.00% 9,450
2024-10-02 2024-09-27 0.027 350,000 +0 0.00% 9,450
2024-09-30 2024-09-26 0.027 350,000 +0 0.00% 9,450
2024-09-27 2024-09-25 0.027 350,000 +0 0.00% 9,450
2024-09-26 2024-09-24 0.027 350,000 +0 0.00% 9,450
2024-09-25 2024-09-23 0.027 350,000 +0 0.00% 9,450
2024-09-24 2024-09-20 0.027 350,000 +0 0.00% 9,450
2024-09-23 2024-09-19 0.027 350,000 +0 0.00% 9,450
2024-09-20 2024-09-17 0.027 350,000 +0 0.00% 9,450
2024-09-19 2024-09-16 0.027 350,000 +0 0.00% 9,450
2024-09-17 2024-09-13 0.027 350,000 +0 0.00% 9,450
2024-09-16 2024-09-12 0.027 350,000 +0 0.00% 9,450
2024-09-13 2024-09-11 0.027 350,000 +0 0.00% 9,450
2024-09-12 2024-09-10 0.027 350,000 +0 0.00% 9,450
2024-09-11 2024-09-09 0.027 350,000 +0 0.00% 9,450
2024-09-10 2024-09-05 0.027 350,000 +0 0.00% 9,450
2024-09-09 2024-09-04 0.027 350,000 +0 0.00% 9,450
2024-09-05 2024-09-03 0.027 350,000 +0 0.00% 9,450
2024-09-04 2024-09-02 0.027 350,000 +0 0.00% 9,450
2024-09-03 2024-08-30 0.027 350,000 +0 0.00% 9,450
2024-09-02 2024-08-29 0.027 350,000 +0 0.00% 9,450
2024-08-30 2024-08-28 0.027 350,000 +0 0.00% 9,450
2024-08-29 2024-08-27 0.027 350,000 +0 0.00% 9,450
2024-08-28 2024-08-26 0.027 350,000 +0 0.00% 9,450
2024-08-27 2024-08-23 0.027 350,000 +0 0.00% 9,450
2024-08-26 2024-08-22 0.027 350,000 +0 0.00% 9,450
2024-08-23 2024-08-21 0.027 350,000 +0 0.00% 9,450
2024-08-22 2024-08-20 0.027 350,000 +0 0.00% 9,450
2024-08-21 2024-08-19 0.027 350,000 +0 0.00% 9,450
2024-08-20 2024-08-16 0.027 350,000 +0 0.00% 9,450
2024-08-19 2024-08-15 0.027 350,000 +0 0.00% 9,450
2024-08-16 2024-08-14 0.027 350,000 +0 0.00% 9,450
2024-08-15 2024-08-13 0.027 350,000 +0 0.00% 9,450
2024-08-14 2024-08-12 0.027 350,000 +0 0.00% 9,450
2024-08-13 2024-08-09 0.027 350,000 +0 0.00% 9,450
2024-08-12 2024-08-08 0.027 350,000 +0 0.00% 9,450
2024-08-09 2024-08-07 0.027 350,000 +0 0.00% 9,450
2024-08-08 2024-08-06 0.027 350,000 +0 0.00% 9,450
2024-08-07 2024-08-05 0.027 350,000 +0 0.00% 9,450
2024-08-06 2024-08-02 0.027 350,000 +0 0.00% 9,450
2024-08-05 2024-08-01 0.027 350,000 +0 0.00% 9,450
2024-08-02 2024-07-31 0.027 350,000 +0 0.00% 9,450
2024-08-01 2024-07-30 0.027 350,000 +0 0.00% 9,450
2024-07-31 2024-07-29 0.027 350,000 +0 0.00% 9,450
2024-07-30 2024-07-26 0.027 350,000 +0 0.00% 9,450
2024-07-29 2024-07-25 0.027 350,000 +0 0.00% 9,450
2024-07-26 2024-07-24 0.027 350,000 +0 0.00% 9,450
2024-07-25 2024-07-23 0.027 350,000 +0 0.00% 9,450
2024-07-24 2024-07-22 0.027 350,000 +0 0.00% 9,450
2024-07-23 2024-07-19 0.027 350,000 +0 0.00% 9,450
2024-07-22 2024-07-18 0.027 350,000 +0 0.00% 9,450
2024-07-19 2024-07-17 0.027 350,000 +0 0.00% 9,450
2024-07-18 2024-07-16 0.027 350,000 +0 0.00% 9,450
2024-07-17 2024-07-15 0.027 350,000 +0 0.00% 9,450
2024-07-16 2024-07-12 0.027 350,000 +0 0.00% 9,450
2024-07-15 2024-07-11 0.027 350,000 +0 0.00% 9,450
2024-07-12 2024-07-10 0.027 350,000 +0 0.00% 9,450
2024-07-11 2024-07-09 0.027 350,000 +0 0.00% 9,450
2024-07-10 2024-07-08 0.027 350,000 +0 0.00% 9,450
2024-07-09 2024-07-05 0.027 350,000 +0 0.00% 9,450
2024-07-08 2024-07-04 0.027 350,000 +0 0.00% 9,450
2024-07-05 2024-07-03 0.027 350,000 +0 0.00% 9,450
2024-07-04 2024-07-02 0.027 350,000 +0 0.00% 9,450
2024-07-03 2024-06-28 0.027 350,000 +0 0.00% 9,450
2024-07-02 2024-06-27 0.027 350,000 +0 0.00% 9,450
2024-06-28 2024-06-26 0.027 350,000 +0 0.00% 9,450
2024-06-27 2024-06-25 0.027 350,000 +0 0.00% 9,450
2024-06-26 2024-06-24 0.027 350,000 +0 0.00% 9,450
2024-06-25 2024-06-21 0.027 350,000 +0 0.00% 9,450
2024-06-24 2024-06-20 0.027 350,000 +0 0.00% 9,450
2024-06-21 2024-06-19 0.027 350,000 +0 0.00% 9,450
2024-06-20 2024-06-18 0.027 350,000 +0 0.00% 9,450
2024-06-19 2024-06-17 0.027 350,000 +0 0.00% 9,450
2024-06-18 2024-06-14 0.027 350,000 +0 0.00% 9,450
2024-06-17 2024-06-13 0.027 350,000 +0 0.00% 9,450
2024-06-14 2024-06-12 0.027 350,000 +0 0.00% 9,450
2024-06-13 2024-06-11 0.027 350,000 +0 0.00% 9,450
2024-06-12 2024-06-07 0.027 350,000 +0 0.00% 9,450
2024-06-11 2024-06-06 0.027 350,000 +0 0.00% 9,450
2024-06-07 2024-06-05 0.027 350,000 +0 0.00% 9,450
2024-06-06 2024-06-04 0.027 350,000 +0 0.00% 9,450
2024-06-05 2024-06-03 0.027 350,000 +0 0.00% 9,450
2024-06-04 2024-05-31 0.027 350,000 +0 0.00% 9,450
2024-06-03 2024-05-30 0.027 350,000 +0 0.00% 9,450
2024-05-31 2024-05-29 0.027 350,000 +0 0.00% 9,450
2024-05-30 2024-05-28 0.027 350,000 +0 0.00% 9,450
2024-05-29 2024-05-27 0.027 350,000 +0 0.00% 9,450
2024-05-28 2024-05-24 0.027 350,000 +0 0.00% 9,450
2024-05-27 2024-05-23 0.027 350,000 +0 0.00% 9,450
2024-05-24 2024-05-22 0.027 350,000 +0 0.00% 9,450
2024-05-23 2024-05-21 0.027 350,000 +0 0.00% 9,450
2024-05-22 2024-05-20 0.027 350,000 +0 0.00% 9,450
2024-05-21 2024-05-17 0.027 350,000 +0 0.00% 9,450
2024-05-20 2024-05-16 0.027 350,000 +0 0.00% 9,450
2024-05-17 2024-05-14 0.027 350,000 +0 0.00% 9,450
2024-05-16 2024-05-13 0.027 350,000 +0 0.00% 9,450
2024-05-14 2024-05-10 0.027 350,000 +0 0.00% 9,450
2024-05-13 2024-05-09 0.027 350,000 +0 0.00% 9,450
2024-05-10 2024-05-08 0.027 350,000 +0 0.00% 9,450
2024-05-09 2024-05-07 0.027 350,000 +0 0.00% 9,450
2024-05-08 2024-05-06 0.027 350,000 +0 0.00% 9,450
2024-05-07 2024-05-03 0.027 350,000 +0 0.00% 9,450
2024-05-06 2024-05-02 0.027 350,000 +0 0.00% 9,450
2024-05-03 2024-04-30 0.027 350,000 +0 0.00% 9,450
2024-05-02 2024-04-29 0.027 350,000 +0 0.00% 9,450
2024-04-30 2024-04-26 0.027 350,000 +0 0.00% 9,450
2024-04-29 2024-04-25 0.027 350,000 +0 0.00% 9,450
2024-04-26 2024-04-24 0.027 350,000 +0 0.00% 9,450
2024-04-25 2024-04-23 0.027 350,000 +0 0.00% 9,450
2024-04-24 2024-04-22 0.027 350,000 +0 0.00% 9,450
2024-04-23 2024-04-19 0.027 350,000 +0 0.00% 9,450
2024-04-22 2024-04-18 0.027 350,000 +0 0.00% 9,450
2024-04-19 2024-04-17 0.027 350,000 +0 0.00% 9,450
2024-04-18 2024-04-16 0.027 350,000 +0 0.00% 9,450
2024-04-17 2024-04-15 0.027 350,000 +0 0.00% 9,450
2024-04-16 2024-04-12 0.027 350,000 +0 0.00% 9,450
2024-04-15 2024-04-11 0.027 350,000 +0 0.00% 9,450
2024-04-12 2024-04-10 0.027 350,000 +0 0.00% 9,450
2024-04-11 2024-04-09 0.027 350,000 +0 0.00% 9,450
2024-04-10 2024-04-08 0.027 350,000 +0 0.00% 9,450
2024-04-09 2024-04-05 0.027 350,000 +0 0.00% 9,450
2024-04-08 2024-04-03 0.027 350,000 +0 0.00% 9,450
2024-04-05 2024-04-02 0.027 350,000 +0 0.00% 9,450
2024-04-03 2024-03-28 0.027 350,000 +0 0.00% 9,450
2024-04-02 2024-03-27 0.027 350,000 +0 0.00% 9,450
2024-03-28 2024-03-26 0.027 350,000 +0 0.00% 9,450
2024-03-27 2024-03-25 0.027 350,000 +0 0.00% 9,450
2024-03-26 2024-03-22 0.027 350,000 +0 0.00% 9,450
2024-03-25 2024-03-21 0.027 350,000 +0 0.00% 9,450
2024-03-22 2024-03-20 0.027 350,000 +0 0.00% 9,450
2024-03-21 2024-03-19 0.027 350,000 +0 0.00% 9,450
2024-03-20 2024-03-18 0.027 350,000 +0 0.00% 9,450
2024-03-19 2024-03-15 0.027 350,000 +0 0.00% 9,450
2024-03-18 2024-03-14 0.027 350,000 +0 0.00% 9,450
2024-03-15 2024-03-13 0.027 350,000 +0 0.00% 9,450
2024-03-14 2024-03-12 0.027 350,000 +0 0.00% 9,450
2024-03-13 2024-03-11 0.027 350,000 +0 0.00% 9,450
2024-03-12 2024-03-08 0.027 350,000 +0 0.00% 9,450
2024-03-11 2024-03-07 0.027 350,000 +0 0.00% 9,450
2024-03-08 2024-03-06 0.027 350,000 +0 0.00% 9,450
2024-03-07 2024-03-05 0.027 350,000 +0 0.00% 9,450
2024-03-06 2024-03-04 0.027 350,000 +0 0.00% 9,450
2024-03-05 2024-03-01 0.027 350,000 +0 0.00% 9,450
2024-03-04 2024-02-29 0.027 350,000 +0 0.00% 9,450
2024-03-01 2024-02-28 0.027 350,000 +0 0.00% 9,450
2024-02-29 2024-02-27 0.027 350,000 +0 0.00% 9,450
2024-02-28 2024-02-26 0.027 350,000 +0 0.00% 9,450
2024-02-27 2024-02-23 0.027 350,000 +0 0.00% 9,450
2024-02-26 2024-02-22 0.027 350,000 +0 0.00% 9,450
2024-02-23 2024-02-21 0.027 350,000 +0 0.00% 9,450
2024-02-22 2024-02-20 0.027 350,000 +0 0.00% 9,450
2024-02-21 2024-02-19 0.027 350,000 +0 0.00% 9,450
2024-02-20 2024-02-16 0.027 350,000 +0 0.00% 9,450
2024-02-19 2024-02-15 0.027 350,000 +0 0.00% 9,450
2024-02-16 2024-02-14 0.027 350,000 +0 0.00% 9,450
2024-02-15 2024-02-09 0.027 350,000 +0 0.00% 9,450
2024-02-14 2024-02-07 0.027 350,000 +0 0.00% 9,450
2024-02-08 2024-02-06 0.027 350,000 +0 0.00% 9,450
2024-02-07 2024-02-05 0.027 350,000 +0 0.00% 9,450
2024-02-06 2024-02-02 0.027 350,000 +0 0.00% 9,450
2024-02-05 2024-02-01 0.027 350,000 +0 0.00% 9,450
2024-02-02 2024-01-31 0.027 350,000 +0 0.00% 9,450
2024-02-01 2024-01-30 0.027 350,000 +0 0.00% 9,450
2024-01-31 2024-01-29 0.027 350,000 +0 0.00% 9,450
2024-01-30 2024-01-26 0.027 350,000 +0 0.00% 9,450
2024-01-29 2024-01-25 0.027 350,000 +0 0.00% 9,450
2024-01-26 2024-01-24 0.027 350,000 +0 0.00% 9,450
2024-01-25 2024-01-23 0.027 350,000 +0 0.00% 9,450
2024-01-24 2024-01-22 0.027 350,000 +0 0.00% 9,450
2024-01-23 2024-01-19 0.027 350,000 +0 0.00% 9,450
2024-01-22 2024-01-18 0.027 350,000 +0 0.00% 9,450
2024-01-19 2024-01-17 0.027 350,000 +0 0.00% 9,450
2024-01-18 2024-01-16 0.027 350,000 +0 0.00% 9,450
2024-01-17 2024-01-15 0.027 350,000 +0 0.00% 9,450
2024-01-16 2024-01-12 0.027 350,000 +0 0.00% 9,450
2024-01-15 2024-01-11 0.027 350,000 +0 0.00% 9,450
2024-01-12 2024-01-10 0.027 350,000 +0 0.00% 9,450
2024-01-11 2024-01-09 0.027 350,000 +0 0.00% 9,450
2024-01-10 2024-01-08 0.027 350,000 +0 0.00% 9,450
2024-01-09 2024-01-05 0.027 350,000 +0 0.00% 9,450
2024-01-08 2024-01-04 0.027 350,000 +0 0.00% 9,450
2024-01-05 2024-01-03 0.027 350,000 +0 0.00% 9,450
2024-01-04 2024-01-02 0.027 350,000 +0 0.00% 9,450
2024-01-03 2023-12-29 0.027 350,000 +0 0.00% 9,450
2024-01-02 2023-12-28 0.027 350,000 +0 0.00% 9,450
2023-12-29 2023-12-27 0.027 350,000 +0 0.00% 9,450
2023-12-28 2023-12-22 0.027 350,000 +0 0.00% 9,450
2023-12-27 2023-12-21 0.027 350,000 +0 0.00% 9,450
2023-12-22 2023-12-20 0.027 350,000 +0 0.00% 9,450
2023-12-21 2023-12-19 0.027 350,000 +0 0.00% 9,450
2023-12-20 2023-12-18 0.027 350,000 +0 0.00% 9,450
2023-12-19 2023-12-15 0.027 350,000 +0 0.00% 9,450
2023-12-18 2023-12-14 0.027 350,000 +0 0.00% 9,450
2023-12-15 2023-12-13 0.027 350,000 +0 0.00% 9,450
2023-12-14 2023-12-12 0.027 350,000 +0 0.00% 9,450
2023-12-13 2023-12-11 0.027 350,000 +0 0.00% 9,450
2023-12-12 2023-12-08 0.027 350,000 +0 0.00% 9,450
2023-12-11 2023-12-07 0.027 350,000 +0 0.00% 9,450
2023-12-08 2023-12-06 0.027 350,000 +0 0.00% 9,450
2023-12-07 2023-12-05 0.027 350,000 +0 0.00% 9,450
2023-12-06 2023-12-04 0.027 350,000 +0 0.00% 9,450
2023-12-05 2023-12-01 0.027 350,000 +0 0.00% 9,450
2023-12-04 2023-11-30 0.027 350,000 +0 0.00% 9,450
2023-12-01 2023-11-29 0.027 350,000 +0 0.00% 9,450
2023-11-30 2023-11-28 0.027 350,000 +0 0.00% 9,450
2023-11-29 2023-11-27 0.027 350,000 +0 0.00% 9,450
2023-11-28 2023-11-24 0.027 350,000 +0 0.00% 9,450
2023-11-27 2023-11-23 0.027 350,000 +0 0.00% 9,450
2023-11-24 2023-11-22 0.027 350,000 +0 0.00% 9,450
2023-11-23 2023-11-21 0.027 350,000 +0 0.00% 9,450
2023-11-22 2023-11-20 0.027 350,000 +0 0.00% 9,450
2023-11-21 2023-11-17 0.027 350,000 +0 0.00% 9,450
2023-11-20 2023-11-16 0.027 350,000 +0 0.00% 9,450
2023-11-17 2023-11-15 0.027 350,000 +0 0.00% 9,450
2023-11-16 2023-11-14 0.027 350,000 +0 0.00% 9,450
2023-11-15 2023-11-13 0.027 350,000 +0 0.00% 9,450
2023-11-14 2023-11-10 0.027 350,000 +0 0.00% 9,450
2023-11-13 2023-11-09 0.027 350,000 +0 0.00% 9,450
2023-11-10 2023-11-08 0.027 350,000 +0 0.00% 9,450
2023-11-09 2023-11-07 0.027 350,000 +0 0.00% 9,450
2023-11-08 2023-11-06 0.027 350,000 +0 0.00% 9,450
2023-11-07 2023-11-03 0.027 350,000 +0 0.00% 9,450
2023-11-06 2023-11-02 0.027 350,000 +0 0.00% 9,450
2023-11-03 2023-11-01 0.027 350,000 +0 0.00% 9,450
2023-11-02 2023-10-31 0.027 350,000 +0 0.00% 9,450
2023-11-01 2023-10-30 0.027 350,000 +0 0.00% 9,450
2023-10-31 2023-10-27 0.027 350,000 +0 0.00% 9,450
2023-10-30 2023-10-26 0.027 350,000 +0 0.00% 9,450
2023-10-27 2023-10-25 0.027 350,000 +0 0.00% 9,450
2023-10-26 2023-10-24 0.027 350,000 +0 0.00% 9,450
2023-10-25 2023-10-20 0.027 350,000 +0 0.00% 9,450
2023-10-24 2023-10-19 0.027 350,000 +0 0.00% 9,450
2023-10-20 2023-10-18 0.027 350,000 +0 0.00% 9,450
2023-10-19 2023-10-17 0.027 350,000 +0 0.00% 9,450
2023-10-18 2023-10-16 0.027 350,000 +0 0.00% 9,450
2023-10-17 2023-10-13 0.027 350,000 +0 0.00% 9,450
2023-10-16 2023-10-12 0.027 350,000 +0 0.00% 9,450
2023-10-13 2023-10-11 0.027 350,000 +0 0.00% 9,450
2023-10-12 2023-10-10 0.027 350,000 +0 0.00% 9,450
2023-10-11 2023-10-09 0.027 350,000 +0 0.00% 9,450
2023-10-10 2023-10-06 0.027 350,000 +0 0.00% 9,450
2023-10-09 2023-10-05 0.027 350,000 +0 0.00% 9,450
2023-10-06 2023-10-04 0.027 350,000 +0 0.00% 9,450
2023-10-05 2023-10-03 0.027 350,000 +0 0.00% 9,450
2023-10-04 2023-09-29 0.027 350,000 +0 0.00% 9,450
2023-10-03 2023-09-28 0.027 350,000 +0 0.00% 9,450
2023-09-29 2023-09-27 0.027 350,000 +0 0.00% 9,450
2023-09-28 2023-09-26 0.027 350,000 +0 0.00% 9,450
2023-09-27 2023-09-25 0.026 350,000 +0 0.00% 9,100
2023-09-26 2023-09-22 0.026 350,000 +0 0.00% 9,100
2023-09-25 2023-09-21 0.027 350,000 +0 0.00% 9,450
2023-09-22 2023-09-20 0.027 350,000 +0 0.00% 9,450
2023-09-21 2023-09-19 0.027 350,000 +0 0.00% 9,450
2023-09-20 2023-09-18 0.028 350,000 +0 0.00% 9,800
2023-09-19 2023-09-15 0.029 350,000 +0 0.00% 10,150
2023-09-18 2023-09-14 0.028 350,000 +0 0.00% 9,800
2023-09-15 2023-09-13 0.028 350,000 +0 0.00% 9,800
2023-09-14 2023-09-12 0.029 350,000 +0 0.00% 10,150
2023-09-13 2023-09-11 0.030 350,000 +0 0.00% 10,500
2023-09-12 2023-09-07 0.030 350,000 +0 0.00% 10,500
2023-09-11 2023-09-06 0.030 350,000 +0 0.00% 10,500
2023-09-07 2023-09-05 0.030 350,000 +0 0.00% 10,500
2023-09-06 2023-09-04 0.029 350,000 +0 0.00% 10,150
2023-09-05 2023-08-31 0.029 350,000 +0 0.00% 10,150
2023-09-04 2023-08-30 0.029 350,000 +0 0.00% 10,150
2023-08-31 2023-08-29 0.029 350,000 +0 0.00% 10,150
2023-08-30 2023-08-28 0.029 350,000 +0 0.00% 10,150
2023-08-29 2023-08-25 0.030 350,000 +0 0.00% 10,500
2023-08-28 2023-08-24 0.030 350,000 +0 0.00% 10,500
2023-08-25 2023-08-23 0.030 350,000 +0 0.00% 10,500
2023-08-24 2023-08-22 0.030 350,000 +0 0.00% 10,500
2023-08-23 2023-08-21 0.030 350,000 +0 0.00% 10,500
2023-08-22 2023-08-18 0.029 350,000 +0 0.00% 10,150
2023-08-21 2023-08-17 0.030 350,000 +0 0.00% 10,500
2023-08-18 2023-08-16 0.030 350,000 +0 0.00% 10,500
2023-08-17 2023-08-15 0.030 350,000 +0 0.00% 10,500
2023-08-16 2023-08-14 0.032 350,000 +0 0.00% 11,200
2023-08-15 2023-08-11 0.032 350,000 +0 0.00% 11,200
2023-08-14 2023-08-10 0.030 350,000 +0 0.00% 10,500
2023-08-11 2023-08-09 0.030 350,000 +0 0.00% 10,500
2023-08-10 2023-08-08 0.032 350,000 +0 0.00% 11,200
2023-08-09 2023-08-07 0.031 350,000 +0 0.00% 10,850
2023-08-08 2023-08-04 0.028 350,000 +0 0.00% 9,800
2023-08-07 2023-08-03 0.030 350,000 +0 0.00% 10,500
2023-08-04 2023-08-02 0.030 350,000 +0 0.00% 10,500
2023-08-03 2023-08-01 0.030 350,000 +0 0.00% 10,500
2023-08-02 2023-07-31 0.030 350,000 +0 0.00% 10,500
2023-08-01 2023-07-28 0.030 350,000 +0 0.00% 10,500
2023-07-31 2023-07-27 0.032 350,000 +0 0.00% 11,200
2023-07-28 2023-07-26 0.031 350,000 +0 0.00% 10,850
2023-07-27 2023-07-25 0.031 350,000 +0 0.00% 10,850
2023-07-26 2023-07-24 0.030 350,000 +0 0.00% 10,500
2023-07-25 2023-07-21 0.030 350,000 +0 0.00% 10,500
2023-07-24 2023-07-20 0.030 350,000 +0 0.00% 10,500
2023-07-21 2023-07-19 0.030 350,000 +0 0.00% 10,500
2023-07-20 2023-07-18 0.030 350,000 +0 0.00% 10,500
2023-07-19 2023-07-14 0.030 350,000 +0 0.00% 10,500
2023-07-18 2023-07-13 0.030 350,000 +0 0.00% 10,500
2023-07-14 2023-07-12 0.031 350,000 +0 0.00% 10,850
2023-07-13 2023-07-11 0.032 350,000 +0 0.00% 11,200
2023-07-12 2023-07-10 0.032 350,000 +0 0.00% 11,200
2023-07-11 2023-07-07 0.030 350,000 +0 0.00% 10,500
2023-07-10 2023-07-06 0.032 350,000 +0 0.00% 11,200
2023-07-07 2023-07-05 0.032 350,000 +0 0.00% 11,200
2023-07-06 2023-07-04 0.033 350,000 +0 0.00% 11,550
2023-07-05 2023-07-03 0.033 350,000 +0 0.00% 11,550
2023-07-04 2023-06-30 0.033 350,000 +0 0.00% 11,550
2023-07-03 2023-06-29 0.032 350,000 +0 0.00% 11,200
2023-06-30 2023-06-28 0.033 350,000 +0 0.00% 11,550
2023-06-29 2023-06-27 0.033 350,000 +0 0.00% 11,550
2023-06-28 2023-06-26 0.033 350,000 +0 0.00% 11,550
2023-06-27 2023-06-23 0.028 350,000 +0 0.00% 9,800
2023-06-26 2023-06-21 0.028 350,000 +0 0.00% 9,800
2023-06-23 2023-06-20 0.030 350,000 +0 0.00% 10,500
2023-06-21 2023-06-19 0.030 350,000 +0 0.00% 10,500
2023-06-20 2023-06-16 0.030 350,000 +0 0.00% 10,500
2023-06-19 2023-06-15 0.029 350,000 +0 0.00% 10,150
2023-06-16 2023-06-14 0.032 350,000 +0 0.00% 11,200
2023-06-15 2023-06-13 0.032 350,000 +0 0.00% 11,200
2023-06-14 2023-06-12 0.031 350,000 +0 0.00% 10,850
2023-06-13 2023-06-09 0.033 350,000 +0 0.00% 11,550
2023-06-12 2023-06-08 0.034 350,000 +0 0.00% 11,900
2023-06-09 2023-06-07 0.034 350,000 +0 0.00% 11,900
2023-06-08 2023-06-06 0.034 350,000 +0 0.00% 11,900
2023-06-07 2023-06-05 0.034 350,000 +0 0.00% 11,900
2023-06-06 2023-06-02 0.035 350,000 +0 0.00% 12,250
2023-06-05 2023-06-01 0.036 350,000 +0 0.00% 12,600
2023-06-02 2023-05-31 0.036 350,000 +0 0.00% 12,600
2023-06-01 2023-05-30 0.037 350,000 +0 0.00% 12,950
2023-05-31 2023-05-29 0.037 350,000 +0 0.00% 12,950
2023-05-30 2023-05-25 0.037 350,000 +0 0.00% 12,950
2023-05-29 2023-05-24 0.037 350,000 +0 0.00% 12,950
2023-05-25 2023-05-23 0.038 350,000 +0 0.00% 13,300
2023-05-24 2023-05-22 0.038 350,000 +0 0.00% 13,300
2023-05-23 2023-05-19 0.040 350,000 +0 0.00% 14,000
2023-05-22 2023-05-18 0.038 350,000 +0 0.00% 13,300
2023-05-19 2023-05-17 0.038 350,000 +0 0.00% 13,300
2023-05-18 2023-05-16 0.038 350,000 +0 0.00% 13,300
2023-05-17 2023-05-15 0.038 350,000 +0 0.00% 13,300
2023-05-16 2023-05-12 0.039 350,000 +0 0.00% 13,650
2023-05-15 2023-05-11 0.037 350,000 +0 0.00% 12,950
2023-05-12 2023-05-10 0.037 350,000 +0 0.00% 12,950
2023-05-11 2023-05-09 0.037 350,000 +0 0.00% 12,950
2023-05-10 2023-05-08 0.038 350,000 +0 0.00% 13,300
2023-05-09 2023-05-05 0.040 350,000 +0 0.00% 14,000
2023-05-08 2023-05-04 0.038 350,000 +0 0.00% 13,300
2023-05-05 2023-05-03 0.038 350,000 +0 0.00% 13,300
2023-05-04 2023-05-02 0.038 350,000 +0 0.00% 13,300
2023-05-03 2023-04-28 0.038 350,000 +0 0.00% 13,300
2023-05-02 2023-04-27 0.038 350,000 +0 0.00% 13,300
2023-04-28 2023-04-26 0.038 350,000 +0 0.00% 13,300
2023-04-27 2023-04-25 0.038 350,000 +0 0.00% 13,300
2023-04-26 2023-04-24 0.038 350,000 +0 0.00% 13,300
2023-04-25 2023-04-21 0.037 350,000 +0 0.00% 12,950
2023-04-24 2023-04-20 0.037 350,000 +0 0.00% 12,950
2023-04-21 2023-04-19 0.038 350,000 +0 0.00% 13,300
2023-04-20 2023-04-18 0.037 350,000 +0 0.00% 12,950
2023-04-19 2023-04-17 0.037 350,000 +0 0.00% 12,950
2023-04-18 2023-04-14 0.037 350,000 +0 0.00% 12,950
2023-04-17 2023-04-13 0.037 350,000 +0 0.00% 12,950
2023-04-14 2023-04-12 0.037 350,000 +0 0.00% 12,950
2023-04-13 2023-04-11 0.037 350,000 +0 0.00% 12,950
2023-04-12 2023-04-06 0.038 350,000 +0 0.00% 13,300
2023-04-11 2023-04-04 0.038 350,000 +0 0.00% 13,300
2023-04-06 2023-04-03 0.038 350,000 +0 0.00% 13,300
2023-04-04 2023-03-31 0.038 350,000 +0 0.00% 13,300
2023-04-03 2023-03-30 0.038 350,000 +0 0.00% 13,300
2023-03-31 2023-03-29 0.039 350,000 +0 0.00% 13,650
2023-03-30 2023-03-28 0.039 350,000 +0 0.00% 13,650
2023-03-29 2023-03-27 0.039 350,000 +0 0.00% 13,650
2023-03-28 2023-03-24 0.039 350,000 +0 0.00% 13,650
2023-03-27 2023-03-23 0.037 350,000 +0 0.00% 12,950
2023-03-24 2023-03-22 0.037 350,000 +0 0.00% 12,950
2023-03-23 2023-03-21 0.037 350,000 +0 0.00% 12,950
2023-03-22 2023-03-20 0.037 350,000 +0 0.00% 12,950
2023-03-21 2023-03-17 0.034 350,000 +0 0.00% 11,900
2023-03-20 2023-03-16 0.034 350,000 +0 0.00% 11,900
2023-03-17 2023-03-15 0.034 350,000 +0 0.00% 11,900
2023-03-16 2023-03-14 0.037 350,000 +0 0.00% 12,950
2023-03-15 2023-03-13 0.036 350,000 +0 0.00% 12,600
2023-03-14 2023-03-10 0.036 350,000 +0 0.00% 12,600
2023-03-13 2023-03-09 0.036 350,000 +0 0.00% 12,600
2023-03-10 2023-03-08 0.036 350,000 +0 0.00% 12,600
2023-03-09 2023-03-07 0.037 350,000 +0 0.00% 12,950
2023-03-08 2023-03-06 0.037 350,000 +0 0.00% 12,950
2023-03-07 2023-03-03 0.037 350,000 +0 0.00% 12,950
2023-03-06 2023-03-02 0.036 350,000 +0 0.00% 12,600
2023-03-03 2023-03-01 0.036 350,000 +0 0.00% 12,600
2023-03-02 2023-02-28 0.037 350,000 +0 0.00% 12,950
2023-03-01 2023-02-27 0.037 350,000 +0 0.00% 12,950
2023-02-28 2023-02-24 0.039 350,000 +0 0.00% 13,650
2023-02-27 2023-02-23 0.036 350,000 +0 0.00% 12,600
2023-02-24 2023-02-22 0.036 350,000 +0 0.00% 12,600
2023-02-23 2023-02-21 0.036 350,000 +0 0.00% 12,600
2023-02-22 2023-02-20 0.038 350,000 +0 0.00% 13,300
2023-02-21 2023-02-17 0.041 350,000 +0 0.00% 14,350
2023-02-20 2023-02-16 0.038 350,000 +0 0.00% 13,300
2023-02-17 2023-02-15 0.037 350,000 +0 0.00% 12,950
2023-02-16 2023-02-14 0.039 350,000 +0 0.00% 13,650
2023-02-15 2023-02-13 0.037 350,000 +0 0.00% 12,950
2023-02-14 2023-02-10 0.039 350,000 +0 0.00% 13,650
2023-02-13 2023-02-09 0.038 350,000 +0 0.00% 13,300
2023-02-10 2023-02-08 0.038 350,000 +0 0.00% 13,300
2023-02-09 2023-02-07 0.035 350,000 +0 0.00% 12,250
2023-02-08 2023-02-06 0.035 350,000 +0 0.00% 12,250
2023-02-07 2023-02-03 0.035 350,000 +0 0.00% 12,250
2023-02-06 2023-02-02 0.033 350,000 +0 0.00% 11,550
2023-02-03 2023-02-01 0.035 350,000 +0 0.00% 12,250
2023-02-02 2023-01-31 0.036 350,000 +0 0.00% 12,600
2023-02-01 2023-01-30 0.034 350,000 +0 0.00% 11,900
2023-01-31 2023-01-27 0.035 350,000 +0 0.00% 12,250
2023-01-30 2023-01-26 0.034 350,000 +0 0.00% 11,900
2023-01-27 2023-01-20 0.036 350,000 +0 0.00% 12,600
2023-01-26 2023-01-19 0.036 350,000 +0 0.00% 12,600
2023-01-20 2023-01-18 0.034 350,000 +0 0.00% 11,900
2023-01-19 2023-01-17 0.032 350,000 +0 0.00% 11,200
2023-01-18 2023-01-16 0.034 350,000 +0 0.00% 11,900
2023-01-17 2023-01-13 0.032 350,000 +0 0.00% 11,200
2023-01-16 2023-01-12 0.035 350,000 +0 0.00% 12,250
2023-01-13 2023-01-11 0.035 350,000 +0 0.00% 12,250
2023-01-12 2023-01-10 0.032 350,000 +0 0.00% 11,200
2023-01-11 2023-01-09 0.032 350,000 +0 0.00% 11,200
2023-01-10 2023-01-06 0.033 350,000 +0 0.00% 11,550
2023-01-09 2023-01-05 0.032 350,000 +0 0.00% 11,200
2023-01-06 2023-01-04 0.036 350,000 +0 0.00% 12,600
2023-01-05 2023-01-03 0.037 350,000 +0 0.00% 12,950
2023-01-04 2022-12-30 0.036 350,000 +0 0.00% 12,600
2023-01-03 2022-12-29 0.024 350,000 +0 0.00% 8,400
2022-12-30 2022-12-28 0.024 350,000 +0 0.00% 8,400
2022-12-29 2022-12-23 0.022 350,000 +0 0.00% 7,700
2022-12-28 2022-12-22 0.062 350,000 +0 0.00% 21,700
2022-12-23 2022-12-21 0.060 350,000 +0 0.00% 21,000
2022-12-22 2022-12-20 0.060 350,000 +0 0.00% 21,000
2022-12-21 2022-12-19 0.060 350,000 +0 0.00% 21,000
2022-12-20 2022-12-16 0.061 350,000 +0 0.00% 21,350
2022-12-19 2022-12-15 0.055 350,000 +0 0.00% 19,250
2022-12-16 2022-12-14 0.056 350,000 +0 0.00% 19,600
2022-12-15 2022-12-13 0.055 350,000 +0 0.00% 19,250
2022-12-14 2022-12-12 0.054 350,000 +0 0.00% 18,900
2022-12-13 2022-12-09 0.055 350,000 +0 0.00% 19,250
2022-12-12 2022-12-08 0.056 350,000 +0 0.00% 19,600
2022-12-09 2022-12-07 0.058 350,000 +0 0.00% 20,300
2022-12-08 2022-12-06 0.052 350,000 +0 0.00% 18,200
2022-12-07 2022-12-05 0.052 350,000 +0 0.00% 18,200
2022-12-06 2022-12-02 0.052 350,000 +0 0.00% 18,200
2022-12-05 2022-12-01 0.052 350,000 +0 0.00% 18,200
2022-12-02 2022-11-30 0.052 350,000 +0 0.00% 18,200
2022-12-01 2022-11-29 0.053 350,000 +0 0.00% 18,550
2022-11-30 2022-11-28 0.055 350,000 +0 0.00% 19,250
2022-11-29 2022-11-25 0.055 350,000 +0 0.00% 19,250
2022-11-28 2022-11-24 0.055 350,000 +0 0.00% 19,250
2022-11-25 2022-11-23 0.053 350,000 +0 0.00% 18,550
2022-11-24 2022-11-22 0.056 350,000 +0 0.00% 19,600
2022-11-23 2022-11-21 0.057 350,000 +0 0.00% 19,950
2022-11-22 2022-11-18 0.057 350,000 +0 0.00% 19,950
2022-11-21 2022-11-17 0.059 350,000 +0 0.00% 20,650
2022-11-18 2022-11-16 0.055 350,000 +0 0.00% 19,250
2022-11-17 2022-11-15 0.055 350,000 +0 0.00% 19,250
2022-11-16 2022-11-14 0.055 350,000 +0 0.00% 19,250
2022-11-15 2022-11-11 0.055 350,000 +0 0.00% 19,250
2022-11-14 2022-11-10 0.055 350,000 +0 0.00% 19,250
2022-11-11 2022-11-09 0.055 350,000 +0 0.00% 19,250
2022-11-10 2022-11-08 0.055 350,000 +0 0.00% 19,250
2022-11-09 2022-11-07 0.052 350,000 +0 0.00% 18,200
2022-11-08 2022-11-04 0.056 350,000 +0 0.00% 19,600
2022-11-07 2022-11-03 0.058 350,000 +0 0.00% 20,300
2022-11-04 2022-11-02 0.058 350,000 +0 0.00% 20,300
2022-11-03 2022-11-01 0.055 350,000 +0 0.00% 19,250
2022-11-02 2022-10-31 0.060 350,000 +0 0.00% 21,000
2022-11-01 2022-10-28 0.056 350,000 +0 0.00% 19,600
2022-10-31 2022-10-27 0.057 350,000 +0 0.00% 19,950
2022-10-28 2022-10-26 0.056 350,000 +0 0.00% 19,600
2022-10-27 2022-10-25 0.056 350,000 +0 0.00% 19,600
2022-10-26 2022-10-24 0.059 350,000 +0 0.00% 20,650
2022-10-25 2022-10-21 0.059 350,000 +0 0.00% 20,650
2022-10-24 2022-10-20 0.059 350,000 +0 0.00% 20,650
2022-10-21 2022-10-19 0.060 350,000 +0 0.00% 21,000
2022-10-20 2022-10-18 0.058 350,000 +0 0.00% 20,300
2022-10-19 2022-10-17 0.058 350,000 +0 0.00% 20,300
2022-10-18 2022-10-14 0.057 350,000 +0 0.00% 19,950
2022-10-17 2022-10-13 0.058 350,000 +0 0.00% 20,300
2022-10-14 2022-10-12 0.058 350,000 +0 0.00% 20,300
2022-10-13 2022-10-11 0.056 350,000 +0 0.00% 19,600
2022-10-12 2022-10-10 0.057 350,000 +0 0.00% 19,950
2022-10-11 2022-10-07 0.057 350,000 +0 0.00% 19,950
2022-10-10 2022-10-06 0.056 350,000 +0 0.00% 19,600
2022-10-07 2022-10-05 0.056 350,000 +0 0.00% 19,600
2022-10-06 2022-10-03 0.056 350,000 +0 0.00% 19,600
2022-10-05 2022-09-30 0.056 350,000 +0 0.00% 19,600
2022-10-03 2022-09-29 0.058 350,000 +0 0.00% 20,300
2022-09-30 2022-09-28 0.059 350,000 +0 0.00% 20,650
2022-09-29 2022-09-27 0.060 350,000 +0 0.00% 21,000
2022-09-28 2022-09-26 0.059 350,000 +0 0.00% 20,650
2022-09-27 2022-09-23 0.059 350,000 +0 0.00% 20,650
2022-09-26 2022-09-22 0.061 350,000 +0 0.00% 21,350
2022-09-23 2022-09-21 0.057 350,000 +0 0.00% 19,950
2022-09-22 2022-09-20 0.055 350,000 +0 0.00% 19,250
2022-09-21 2022-09-19 0.060 350,000 +0 0.00% 21,000
2022-09-20 2022-09-16 0.060 350,000 +0 0.00% 21,000
2022-09-19 2022-09-15 0.055 350,000 +0 0.00% 19,250
2022-09-16 2022-09-14 0.059 350,000 +0 0.00% 20,650
2022-09-15 2022-09-13 0.059 350,000 +0 0.00% 20,650
2022-09-14 2022-09-09 0.050 350,000 +0 0.00% 17,500
2022-09-13 2022-09-08 0.050 350,000 +0 0.00% 17,500
2022-09-09 2022-09-07 0.048 350,000 +0 0.00% 16,800
2022-09-08 2022-09-06 0.049 350,000 +0 0.00% 17,150
2022-09-07 2022-09-05 0.050 350,000 +0 0.00% 17,500
2022-09-06 2022-09-02 0.050 350,000 +0 0.00% 17,500
2022-09-05 2022-09-01 0.064 350,000 +0 0.00% 22,400
2022-09-02 2022-08-31 0.060 350,000 +0 0.00% 21,000
2022-09-01 2022-08-30 0.078 350,000 +0 0.00% 27,300
2022-08-31 2022-08-29 0.065 350,000 +0 0.00% 22,750
2022-08-30 2022-08-26 0.070 350,000 +0 0.00% 24,500
2022-08-29 2022-08-25 0.075 350,000 +0 0.00% 26,250
2022-08-26 2022-08-24 0.064 350,000 +0 0.00% 22,400
2022-08-25 2022-08-23 0.064 350,000 +0 0.00% 22,400
2022-08-24 2022-08-22 0.064 350,000 +0 0.00% 22,400
2022-08-23 2022-08-19 0.064 350,000 +0 0.00% 22,400
2022-08-22 2022-08-18 0.068 350,000 +0 0.00% 23,800
2022-08-19 2022-08-17 0.069 350,000 +0 0.00% 24,150
2022-08-18 2022-08-16 0.064 350,000 +0 0.00% 22,400
2022-08-17 2022-08-15 0.058 350,000 +0 0.00% 20,300
2022-08-16 2022-08-12 0.064 350,000 +0 0.00% 22,400
2022-08-15 2022-08-11 0.063 350,000 +0 0.00% 22,050
2022-08-12 2022-08-10 0.063 350,000 +0 0.00% 22,050
2022-08-11 2022-08-09 0.063 350,000 +0 0.00% 22,050
2022-08-10 2022-08-08 0.059 350,000 +0 0.00% 20,650
2022-08-09 2022-08-05 0.053 350,000 +0 0.00% 18,550
2022-08-08 2022-08-04 0.057 350,000 +0 0.00% 19,950
2022-08-05 2022-08-03 0.070 350,000 +0 0.00% 24,500
2022-08-04 2022-08-02 0.072 350,000 +0 0.00% 25,200
2022-08-03 2022-08-01 0.073 350,000 +0 0.00% 25,550
2022-08-02 2022-07-29 0.074 350,000 +0 0.00% 25,900
2022-08-01 2022-07-28 0.080 350,000 +0 0.00% 28,000
2022-07-29 2022-07-27 0.077 350,000 +0 0.00% 26,950
2022-07-28 2022-07-26 0.079 350,000 +0 0.00% 27,650
2022-07-27 2022-07-25 0.082 350,000 +0 0.00% 28,700
2022-07-26 2022-07-22 0.082 350,000 +0 0.00% 28,700
2022-07-25 2022-07-21 0.083 350,000 +0 0.00% 29,050
2022-07-22 2022-07-20 0.083 350,000 +0 0.00% 29,050
2022-07-21 2022-07-19 0.080 350,000 +0 0.00% 28,000
2022-07-20 2022-07-18 0.080 350,000 +0 0.00% 28,000
2022-07-19 2022-07-15 0.079 350,000 +0 0.00% 27,650
2022-07-18 2022-07-14 0.079 350,000 +0 0.00% 27,650
2022-07-15 2022-07-13 0.080 350,000 +0 0.00% 28,000
2022-07-14 2022-07-12 0.077 350,000 +0 0.00% 26,950
2022-07-13 2022-07-11 0.077 350,000 +0 0.00% 26,950
2022-07-12 2022-07-08 0.070 350,000 +0 0.00% 24,500
2022-07-11 2022-07-07 0.085 350,000 +0 0.00% 29,750
2022-07-08 2022-07-06 0.083 350,000 +0 0.00% 29,050
2022-07-07 2022-07-05 0.079 350,000 +0 0.00% 27,650
2022-07-06 2022-07-04 0.079 350,000 +0 0.00% 27,650
2022-07-05 2022-06-30 0.079 350,000 +0 0.00% 27,650
2022-07-04 2022-06-29 0.073 350,000 +0 0.00% 25,550
2022-06-30 2022-06-28 0.068 350,000 +0 0.00% 23,800
2022-06-29 2022-06-27 0.067 350,000 +0 0.00% 23,450
2022-06-28 2022-06-24 0.067 350,000 +0 0.00% 23,450
2022-06-27 2022-06-23 0.063 350,000 +0 0.00% 22,050
2022-06-24 2022-06-22 0.061 350,000 +0 0.00% 21,350
2022-06-23 2022-06-21 0.060 350,000 +0 0.00% 21,000
2022-06-22 2022-06-20 0.059 350,000 +0 0.00% 20,650
2022-06-21 2022-06-17 0.054 350,000 +0 0.00% 18,900
2022-06-20 2022-06-16 0.068 350,000 +0 0.00% 23,800
2022-06-17 2022-06-15 0.068 350,000 +0 0.00% 23,800
2022-06-16 2022-06-14 0.065 350,000 +0 0.00% 22,750
2022-06-15 2022-06-13 0.068 350,000 +0 0.00% 23,800
2022-06-14 2022-06-10 0.062 350,000 +0 0.00% 21,700
2022-06-13 2022-06-09 0.065 350,000 +0 0.00% 22,750
2022-06-10 2022-06-08 0.070 350,000 +0 0.00% 24,500
2022-06-09 2022-06-07 0.070 350,000 +0 0.00% 24,500
2022-06-08 2022-06-06 0.078 350,000 +0 0.00% 27,300
2022-06-07 2022-06-02 0.072 350,000 +0 0.00% 25,200
2022-06-06 2022-06-01 0.078 350,000 +0 0.00% 27,300
2022-06-02 2022-05-31 0.076 350,000 +0 0.00% 26,600
2022-06-01 2022-05-30 0.074 350,000 +0 0.00% 25,900
2022-05-31 2022-05-27 0.073 350,000 +0 0.00% 25,550
2022-05-30 2022-05-26 0.074 350,000 +0 0.00% 25,900
2022-05-27 2022-05-25 0.074 350,000 +0 0.00% 25,900
2022-05-26 2022-05-24 0.075 350,000 +0 0.00% 26,250
2022-05-25 2022-05-23 0.075 350,000 +0 0.00% 26,250
2022-05-24 2022-05-20 0.079 350,000 +0 0.00% 27,650
2022-05-23 2022-05-19 0.080 350,000 +0 0.00% 28,000
2022-05-20 2022-05-18 0.077 350,000 +0 0.00% 26,950
2022-05-19 2022-05-17 0.076 350,000 +0 0.00% 26,600
2022-05-18 2022-05-16 0.076 350,000 +0 0.00% 26,600
2022-05-17 2022-05-13 0.074 350,000 +0 0.00% 25,900
2022-05-16 2022-05-12 0.074 350,000 +0 0.00% 25,900
2022-05-13 2022-05-11 0.078 350,000 +0 0.00% 27,300
2022-05-12 2022-05-10 0.076 350,000 +0 0.00% 26,600
2022-05-11 2022-05-06 0.094 350,000 +0 0.00% 32,900
2022-05-10 2022-05-05 0.087 350,000 +0 0.00% 30,450
2022-05-06 2022-05-04 0.087 350,000 +0 0.00% 30,450
2022-05-05 2022-05-03 0.090 350,000 +0 0.00% 31,500
2022-05-04 2022-04-29 0.089 350,000 +0 0.00% 31,150
2022-05-03 2022-04-28 0.084 350,000 +0 0.00% 29,400
2022-04-29 2022-04-27 0.087 350,000 +0 0.00% 30,450
2022-04-28 2022-04-26 0.085 350,000 +0 0.00% 29,750
2022-04-27 2022-04-25 0.085 350,000 +0 0.00% 29,750
2022-04-26 2022-04-22 0.089 350,000 +0 0.00% 31,150
2022-04-25 2022-04-21 0.090 350,000 +0 0.00% 31,500
2022-04-22 2022-04-20 0.090 350,000 +0 0.00% 31,500
2022-04-21 2022-04-19 0.090 350,000 +0 0.00% 31,500
2022-04-20 2022-04-14 0.090 350,000 +0 0.00% 31,500
2022-04-19 2022-04-13 0.090 350,000 +0 0.00% 31,500
2022-04-14 2022-04-12 0.090 350,000 +0 0.00% 31,500
2022-04-13 2022-04-11 0.090 350,000 +0 0.00% 31,500
2022-04-12 2022-04-08 0.090 350,000 +0 0.00% 31,500
2022-04-11 2022-04-07 0.090 350,000 +0 0.00% 31,500
2022-04-08 2022-04-06 0.090 350,000 +0 0.00% 31,500
2022-04-07 2022-04-04 0.090 350,000 +0 0.00% 31,500
2022-04-06 2022-04-01 0.089 350,000 +0 0.00% 31,150
2022-04-04 2022-03-31 0.089 350,000 +0 0.00% 31,150
2022-04-01 2022-03-30 0.087 350,000 +0 0.00% 30,450
2022-03-31 2022-03-29 0.088 350,000 +0 0.00% 30,800
2022-03-30 2022-03-28 0.101 350,000 +0 0.00% 35,350
2022-03-29 2022-03-25 0.095 350,000 +0 0.00% 33,250
2022-03-28 2022-03-24 0.097 350,000 +0 0.00% 33,950
2022-03-25 2022-03-23 0.098 350,000 +0 0.00% 34,300
2022-03-24 2022-03-22 0.100 350,000 +0 0.00% 35,000
2022-03-23 2022-03-21 0.098 350,000 +0 0.00% 34,300
2022-03-22 2022-03-18 0.099 350,000 +0 0.00% 34,650
2022-03-21 2022-03-17 0.092 350,000 +0 0.00% 32,200
2022-03-18 2022-03-16 0.095 350,000 +0 0.00% 33,250
2022-03-17 2022-03-15 0.090 350,000 +0 0.00% 31,500
2022-03-16 2022-03-14 0.097 350,000 +0 0.00% 33,950
2022-03-15 2022-03-11 0.099 350,000 +0 0.00% 34,650
2022-03-14 2022-03-10 0.099 350,000 +0 0.00% 34,650
2022-03-11 2022-03-09 0.096 350,000 +0 0.00% 33,600
2022-03-10 2022-03-08 0.100 350,000 +0 0.00% 35,000
2022-03-09 2022-03-07 0.103 350,000 +0 0.00% 36,050
2022-03-08 2022-03-04 0.104 350,000 +0 0.00% 36,400
2022-03-07 2022-03-03 0.106 350,000 +0 0.00% 37,100
2022-03-04 2022-03-02 0.106 350,000 +0 0.00% 37,100
2022-03-03 2022-03-01 0.108 350,000 +0 0.00% 37,800
2022-03-02 2022-02-28 0.109 350,000 +0 0.00% 38,150
2022-03-01 2022-02-25 0.101 350,000 +0 0.00% 35,350
2022-02-28 2022-02-24 0.101 350,000 +0 0.00% 35,350
2022-02-25 2022-02-23 0.100 350,000 +0 0.00% 35,000
2022-02-24 2022-02-22 0.102 350,000 +0 0.00% 35,700
2022-02-23 2022-02-21 0.101 350,000 +0 0.00% 35,350
2022-02-22 2022-02-18 0.108 350,000 +0 0.00% 37,800
2022-02-21 2022-02-17 0.108 350,000 +0 0.00% 37,800
2022-02-18 2022-02-16 0.105 350,000 +0 0.00% 36,750
2022-02-17 2022-02-15 0.104 350,000 +0 0.00% 36,400
2022-02-16 2022-02-14 0.104 350,000 +0 0.00% 36,400
2022-02-15 2022-02-11 0.105 350,000 +0 0.00% 36,750
2022-02-14 2022-02-10 0.105 350,000 +0 0.00% 36,750
2022-02-11 2022-02-09 0.100 350,000 +0 0.00% 35,000
2022-02-10 2022-02-08 0.099 350,000 +0 0.00% 34,650
2022-02-09 2022-02-07 0.105 350,000 +0 0.00% 36,750
2022-02-08 2022-02-04 0.105 350,000 +0 0.00% 36,750
2022-02-07 2022-01-31 0.102 350,000 +0 0.00% 35,700
2022-02-04 2022-01-27 0.099 350,000 +0 0.00% 34,650
2022-01-28 2022-01-26 0.099 350,000 +0 0.00% 34,650
2022-01-27 2022-01-25 0.099 350,000 +0 0.00% 34,650
2022-01-26 2022-01-24 0.100 350,000 +0 0.00% 35,000
2022-01-25 2022-01-21 0.100 350,000 +0 0.00% 35,000
2022-01-24 2022-01-20 0.102 350,000 +0 0.00% 35,700
2022-01-21 2022-01-19 0.102 350,000 +0 0.00% 35,700
2022-01-20 2022-01-18 0.101 350,000 +0 0.00% 35,350
2022-01-19 2022-01-17 0.100 350,000 +0 0.00% 35,000
2022-01-18 2022-01-14 0.100 350,000 +0 0.00% 35,000
2022-01-17 2022-01-13 0.101 350,000 +0 0.00% 35,350
2022-01-14 2022-01-12 0.102 350,000 +0 0.00% 35,700
2022-01-13 2022-01-11 0.100 350,000 +0 0.00% 35,000
2022-01-12 2022-01-10 0.100 350,000 +0 0.00% 35,000
2022-01-11 2022-01-07 0.100 350,000 +0 0.00% 35,000
2022-01-10 2022-01-06 0.100 350,000 +0 0.00% 35,000
2022-01-07 2022-01-05 0.101 350,000 +0 0.00% 35,350
2022-01-06 2022-01-04 0.103 350,000 +0 0.00% 36,050
2022-01-05 2022-01-03 0.103 350,000 +0 0.00% 36,050
2022-01-04 2021-12-31 0.102 350,000 +0 0.00% 35,700
2022-01-03 2021-12-29 0.105 350,000 +0 0.00% 36,750
2021-12-30 2021-12-28 0.108 350,000 +0 0.00% 37,800
2021-12-29 2021-12-24 0.112 350,000 +0 0.00% 39,200
2021-12-28 2021-12-22 0.100 350,000 +0 0.00% 35,000
2021-12-23 2021-12-21 0.100 350,000 +0 0.00% 35,000
2021-12-22 2021-12-20 0.101 350,000 +0 0.00% 35,350
2021-12-21 2021-12-17 0.100 350,000 +0 0.00% 35,000
2021-12-20 2021-12-16 0.099 350,000 +0 0.00% 34,650
2021-12-17 2021-12-15 0.099 350,000 +0 0.00% 34,650
2021-12-16 2021-12-14 0.100 350,000 +0 0.00% 35,000
2021-12-15 2021-12-13 0.100 350,000 +0 0.00% 35,000
2021-12-14 2021-12-10 0.100 350,000 +0 0.00% 35,000
2021-12-13 2021-12-09 0.105 350,000 +0 0.00% 36,750
2021-12-10 2021-12-08 0.100 350,000 +0 0.00% 35,000
2021-12-09 2021-12-07 0.106 350,000 +0 0.00% 37,100
2021-12-08 2021-12-06 0.107 350,000 +0 0.00% 37,450
2021-12-07 2021-12-03 0.107 350,000 +0 0.00% 37,450
2021-12-06 2021-12-02 0.107 350,000 +0 0.00% 37,450
2021-12-03 2021-12-01 0.107 350,000 +0 0.00% 37,450
2021-12-02 2021-11-30 0.103 350,000 +0 0.00% 36,050
2021-12-01 2021-11-29 0.098 350,000 +0 0.00% 34,300
2021-11-30 2021-11-26 0.109 350,000 +0 0.00% 38,150
2021-11-29 2021-11-25 0.117 350,000 +0 0.00% 40,950
2021-11-26 2021-11-24 0.117 350,000 +0 0.00% 40,950
2021-11-25 2021-11-23 0.112 350,000 +0 0.00% 39,200
2021-11-24 2021-11-22 0.112 350,000 +0 0.00% 39,200
2021-11-23 2021-11-19 0.112 350,000 +0 0.00% 39,200
2021-11-22 2021-11-18 0.107 350,000 +0 0.00% 37,450
2021-11-19 2021-11-17 0.118 350,000 +0 0.00% 41,300
2021-11-18 2021-11-16 0.112 350,000 +0 0.00% 39,200
2021-11-17 2021-11-15 0.105 350,000 +0 0.00% 36,750
2021-11-16 2021-11-12 0.123 350,000 +0 0.00% 43,050
2021-11-15 2021-11-11 0.106 350,000 +0 0.00% 37,100
2021-11-12 2021-11-10 0.111 350,000 +0 0.00% 38,850
2021-11-11 2021-11-09 0.112 350,000 +0 0.00% 39,200
2021-11-10 2021-11-08 0.113 350,000 +0 0.00% 39,550
2021-11-09 2021-11-05 0.114 350,000 +0 0.00% 39,900
2021-11-08 2021-11-04 0.100 350,000 +0 0.00% 35,000
2021-11-05 2021-11-03 0.128 350,000 +0 0.00% 44,800
2021-11-04 2021-11-02 0.128 350,000 +0 0.00% 44,800
2021-11-03 2021-11-01 0.130 350,000 +0 0.00% 45,500
2021-11-02 2021-10-29 0.130 350,000 +0 0.00% 45,500
2021-11-01 2021-10-28 0.130 350,000 +0 0.00% 45,500
2021-10-29 2021-10-27 0.130 350,000 +0 0.00% 45,500
2021-10-28 2021-10-26 0.130 350,000 +0 0.00% 45,500
2021-10-27 2021-10-25 0.130 350,000 +0 0.00% 45,500
2021-10-26 2021-10-22 0.130 350,000 +0 0.00% 45,500
2021-10-25 2021-10-21 0.130 350,000 +0 0.00% 45,500
2021-10-22 2021-10-20 0.130 350,000 +0 0.00% 45,500
2021-10-21 2021-10-19 0.130 350,000 +0 0.00% 45,500
2021-10-20 2021-10-18 0.130 350,000 +0 0.00% 45,500
2021-10-19 2021-10-15 0.130 350,000 +0 0.00% 45,500
2021-10-18 2021-10-12 0.130 350,000 +0 0.00% 45,500
2021-10-15 2021-10-11 0.130 350,000 +0 0.00% 45,500
2021-10-12 2021-10-08 0.130 350,000 +0 0.00% 45,500
2021-10-11 2021-10-07 0.130 350,000 +0 0.00% 45,500
2021-10-08 2021-10-06 0.130 350,000 +0 0.00% 45,500
2021-10-07 2021-10-05 0.132 350,000 +0 0.00% 46,200
2021-10-06 2021-10-04 0.132 350,000 +0 0.00% 46,200
2021-10-05 2021-09-30 0.129 350,000 +0 0.00% 45,150
2021-10-04 2021-09-29 0.129 350,000 +0 0.00% 45,150
2021-09-30 2021-09-28 0.123 350,000 +0 0.00% 43,050
2021-09-29 2021-09-27 0.125 350,000 +0 0.00% 43,750
2021-09-28 2021-09-24 0.119 350,000 +0 0.00% 41,650
2021-09-27 2021-09-23 0.119 350,000 +0 0.00% 41,650
2021-09-24 2021-09-21 0.118 350,000 +0 0.00% 41,300
2021-09-23 2021-09-20 0.118 350,000 +0 0.00% 41,300
2021-09-21 2021-09-17 0.118 350,000 +0 0.00% 41,300
2021-09-20 2021-09-16 0.117 350,000 +0 0.00% 40,950
2021-09-17 2021-09-15 0.118 350,000 +0 0.00% 41,300
2021-09-16 2021-09-14 0.117 350,000 +0 0.00% 40,950
2021-09-15 2021-09-13 0.125 350,000 +0 0.00% 43,750
2021-09-14 2021-09-10 0.129 350,000 +0 0.00% 45,150
2021-09-13 2021-09-09 0.117 350,000 +0 0.00% 40,950
2021-09-10 2021-09-08 0.115 350,000 +0 0.00% 40,250
2021-09-09 2021-09-07 0.118 350,000 +0 0.00% 41,300
2021-09-08 2021-09-06 0.120 350,000 +0 0.00% 42,000
2021-09-07 2021-09-03 0.119 350,000 +0 0.00% 41,650
2021-09-06 2021-09-02 0.121 350,000 +0 0.00% 42,350
2021-09-03 2021-09-01 0.118 350,000 +0 0.00% 41,300
2021-09-02 2021-08-31 0.119 350,000 +0 0.00% 41,650
2021-09-01 2021-08-30 0.122 350,000 +0 0.00% 42,700
2021-08-31 2021-08-27 0.118 350,000 +0 0.00% 41,300
2021-08-30 2021-08-26 0.121 350,000 +0 0.00% 42,350
2021-08-27 2021-08-25 0.118 350,000 +0 0.00% 41,300
2021-08-26 2021-08-24 0.115 350,000 +0 0.00% 40,250
2021-08-25 2021-08-23 0.114 350,000 +0 0.00% 39,900
2021-08-24 2021-08-20 0.117 350,000 +0 0.00% 40,950
2021-08-23 2021-08-19 0.118 350,000 +0 0.00% 41,300
2021-08-20 2021-08-18 0.118 350,000 +0 0.00% 41,300
2021-08-19 2021-08-17 0.117 350,000 +0 0.00% 40,950
2021-08-18 2021-08-16 0.122 350,000 +0 0.00% 42,700
2021-08-17 2021-08-13 0.122 350,000 +0 0.00% 42,700
2021-08-16 2021-08-12 0.117 350,000 -13,899,963 0.00% 40,950
2021-08-13 2021-08-11 0.117 14,249,963 -10,000 0.13% 1,667,246
2021-08-11 2021-08-09 0.120 14,259,963 -1,350,000 0.13% 1,711,196
2021-06-10 2021-06-08 0.116 15,609,963 -10,000 0.14% 1,810,756
2021-06-09 2021-06-07 0.123 15,619,963 +15,190,000 0.14% 1,921,255
2021-04-13 2021-04-09 0.131 429,963 +350,000 0.00% 56,325
2021-03-10 2021-03-08 0.156 79,963 -15,370,000 0.00% 12,474
2021-03-09 2021-03-05 0.160 15,449,963 +15,370,000 0.14% 2,471,994
2021-03-08 2021-03-04 0.161 79,963 -15,370,000 0.00% 12,874
2021-03-05 2021-03-03 0.168 15,449,963 -20,000 0.14% 2,595,594
2021-03-04 2021-03-02 0.172 15,469,963 -30,000 0.14% 2,660,834
2021-03-03 2021-03-01 0.165 15,499,963 -60,000 0.14% 2,557,494
2021-02-26 2021-02-24 0.171 15,559,963 -50,000 0.14% 2,660,754
2021-02-23 2021-02-19 0.180 15,609,963 -60,000 0.14% 2,809,793
2021-01-08 2021-01-06 0.135 15,669,963 -10,000 0.14% 2,115,445
2021-01-04 2020-12-29 0.127 15,679,963 -30,000 0.14% 1,991,355
2020-12-30 2020-12-28 0.127 15,709,963 -40,000 0.14% 1,995,165
2020-12-28 2020-12-22 0.126 15,749,963 -80,000 0.14% 1,984,495
2020-12-21 2020-12-17 0.129 15,829,963 -60,000 0.14% 2,042,065
2020-12-18 2020-12-16 0.128 15,889,963 -50,000 0.14% 2,033,915
2020-12-17 2020-12-15 0.129 15,939,963 -20,000 0.15% 2,056,255
2020-12-16 2020-12-14 0.133 15,959,963 -20,000 0.15% 2,122,675
2020-12-15 2020-12-11 0.126 15,979,963 -50,000 0.15% 2,013,475
2020-12-14 2020-12-10 0.127 16,029,963 -90,000 0.15% 2,035,805
2020-12-11 2020-12-09 0.124 16,119,963 -30,000 0.15% 1,998,875
2020-12-10 2020-12-08 0.131 16,149,963 -20,000 0.15% 2,115,645
2020-12-09 2020-12-07 0.128 16,169,963 -10,000 0.15% 2,069,755
2020-12-03 2020-12-01 0.128 16,179,963 -30,000 0.15% 2,071,035
2020-11-30 2020-11-26 0.126 16,209,963 -50,000 0.15% 2,042,455
2020-11-27 2020-11-25 0.137 16,259,963 -30,000 0.15% 2,227,615
2020-11-26 2020-11-24 0.124 16,289,963 -30,000 0.15% 2,019,955
2020-11-25 2020-11-23 0.123 16,319,963 -180,000 0.15% 2,007,355
2020-11-24 2020-11-20 0.123 16,499,963 -50,000 0.15% 2,029,495
2020-11-23 2020-11-19 0.123 16,549,963 -50,000 0.15% 2,035,645
2020-11-20 2020-11-18 0.126 16,599,963 -50,000 0.15% 2,091,595
2020-11-19 2020-11-17 0.123 16,649,963 -40,000 0.15% 2,047,945
2020-11-18 2020-11-16 0.122 16,689,963 -100,000 0.15% 2,036,175
2020-11-17 2020-11-13 0.122 16,789,963 -100,000 0.15% 2,048,375
2020-11-16 2020-11-12 0.120 16,889,963 -90,000 0.15% 2,026,796
2020-11-13 2020-11-11 0.122 16,979,963 -60,000 0.15% 2,071,555
2020-11-12 2020-11-10 0.119 17,039,963 -150,000 0.16% 2,027,756
2020-11-11 2020-11-09 0.122 17,189,963 -140,000 0.16% 2,097,175
2020-11-10 2020-11-06 0.123 17,329,963 -160,000 0.16% 2,131,585
2020-11-09 2020-11-05 0.122 17,489,963 -110,000 0.16% 2,133,775
2020-11-04 2020-11-02 0.133 17,599,963 +17,520,000 0.16% 2,340,795
2020-11-02 2020-10-29 0.125 79,963 -17,560,000 0.00% 9,995
2020-10-30 2020-10-28 0.122 17,639,963 -20,000 0.16% 2,152,075
2020-10-29 2020-10-27 0.124 17,659,963 -20,000 0.16% 2,189,835
2020-10-27 2020-10-22 0.132 17,679,963 -40,000 0.16% 2,333,755
2020-10-23 2020-10-21 0.124 17,719,963 -20,000 0.16% 2,197,275
2020-10-22 2020-10-20 0.127 17,739,963 -20,000 0.16% 2,252,975
2020-10-20 2020-10-16 0.128 17,759,963 -20,000 0.16% 2,273,275
2020-10-19 2020-10-15 0.141 17,779,963 -20,000 0.16% 2,506,975
2020-10-14 2020-10-09 0.126 17,799,963 -20,000 0.16% 2,242,795
2020-10-08 2020-10-06 0.122 17,819,963 -20,000 0.16% 2,174,035
2020-10-05 2020-09-29 0.121 17,839,963 -40,000 0.16% 2,158,636
2020-09-25 2020-09-23 0.128 17,879,963 -10,000 0.16% 2,288,635
2020-09-21 2020-09-17 0.128 17,889,963 -30,000 0.16% 2,289,915
2020-09-16 2020-09-14 0.126 17,919,963 -30,000 0.16% 2,257,915
2020-09-14 2020-09-10 0.128 17,949,963 -30,000 0.16% 2,297,595
2020-09-09 2020-09-07 0.128 17,979,963 -107,000 0.16% 2,301,435
2020-09-08 2020-09-04 0.119 18,086,963 -30,000 0.16% 2,152,349
2020-09-07 2020-09-03 0.122 18,116,963 -30,000 0.17% 2,210,269
2020-09-04 2020-09-02 0.121 18,146,963 -30,000 0.17% 2,195,783
2020-09-01 2020-08-28 0.116 18,176,963 -30,000 0.17% 2,108,528
2020-08-31 2020-08-27 0.124 18,206,963 -40,000 0.17% 2,257,663
2020-08-28 2020-08-26 0.117 18,246,963 -50,000 0.17% 2,134,895
2020-08-26 2020-08-24 0.129 18,296,963 -60,000 0.17% 2,360,308
2020-08-24 2020-08-20 0.137 18,356,963 -150,000 0.17% 2,514,904
2020-08-20 2020-08-18 0.120 18,506,963 -100,000 0.17% 2,220,836
2020-08-18 2020-08-14 0.125 18,606,963 -30,000 0.17% 2,325,870
2020-08-12 2020-08-10 0.175 18,636,963 -140,000 0.17% 3,261,469
2020-08-11 2020-08-07 0.183 18,776,963 -20,000 0.17% 3,436,184
2020-08-10 2020-08-06 0.197 18,796,963 -120,000 0.17% 3,703,002
2020-08-07 2020-08-05 0.198 18,916,963 -30,000 0.17% 3,745,559
2020-08-06 2020-08-04 0.200 18,946,963 -10,000 0.17% 3,789,393
2020-08-03 2020-07-30 0.186 18,956,963 -10,000 0.17% 3,525,995
2020-07-31 2020-07-29 0.200 18,966,963 -30,000 0.17% 3,793,393
2020-07-29 2020-07-27 0.207 18,996,963 -1,980,000 0.17% 3,932,371
2020-07-27 2020-07-23 0.213 20,976,963 -40,000 0.19% 4,468,093
2020-07-24 2020-07-22 0.210 21,016,963 -110,000 0.19% 4,413,562
2020-07-23 2020-07-21 0.207 21,126,963 -110,000 0.19% 4,373,281
2020-07-21 2020-07-17 0.216 21,236,963 -90,000 0.19% 4,587,184
2020-07-17 2020-07-15 0.216 21,326,963 -50,000 0.19% 4,606,624
2020-07-14 2020-07-10 0.220 21,376,963 -70,000 0.19% 4,702,932
2020-07-13 2020-07-09 0.220 21,446,963 -19,000 0.20% 4,718,332
2020-07-09 2020-07-07 0.228 21,465,963 -1,277,100 0.20% 4,894,240
2020-07-08 2020-07-06 0.228 22,743,063 -50,000 0.21% 5,185,418
2020-07-07 2020-07-03 0.228 22,793,063 +1,277,100 0.21% 5,196,818
2020-07-02 2020-06-29 0.229 21,515,963 -50,000 0.20% 4,927,156
2020-06-17 2020-06-15 0.151 21,565,963 -40,000 0.20% 3,256,460
2020-06-15 2020-06-11 0.164 21,605,963 -50,000 0.20% 3,543,378
2020-06-10 2020-06-08 0.147 21,655,963 -50,000 0.20% 3,183,427
2020-06-04 2020-06-02 0.096 21,705,963 -30,000 0.20% 2,083,772
2020-05-29 2020-05-27 0.081 21,735,963 -20,000 0.20% 1,760,613
2020-05-28 2020-05-26 0.081 21,755,963 -20,000 0.20% 1,762,233
2020-05-27 2020-05-25 0.079 21,775,963 -20,000 0.20% 1,720,301
2020-05-22 2020-05-20 0.080 21,795,963 -30,000 0.20% 1,743,677
2020-05-20 2020-05-18 0.080 21,825,963 -30,000 0.20% 1,746,077
2020-05-19 2020-05-15 0.080 21,855,963 -20,000 0.20% 1,748,477
2020-05-18 2020-05-14 0.082 21,875,963 -282,000 0.20% 1,793,829
2020-05-14 2020-05-12 0.081 22,157,963 -20,000 0.20% 1,794,795
2020-05-13 2020-05-11 0.082 22,177,963 -970,000 0.20% 1,818,593
2020-05-12 2020-05-08 0.083 23,147,963 -5,090,000 0.21% 1,921,281
2020-05-08 2020-05-06 0.085 28,237,963 -230,000 0.26% 2,400,227
2020-05-07 2020-05-05 0.082 28,467,963 -120,000 0.26% 2,334,373
2020-05-06 2020-05-04 0.083 28,587,963 -10,000 0.26% 2,372,801
2020-05-04 2020-04-28 0.084 28,597,963 -140,000 0.26% 2,402,229
2020-04-29 2020-04-27 0.085 28,737,963 -200,000 0.26% 2,442,727
2020-04-28 2020-04-24 0.086 28,937,963 -40,000 0.26% 2,488,665
2020-04-27 2020-04-23 0.087 28,977,963 -1,400,000 0.26% 2,521,083
2020-04-24 2020-04-22 0.089 30,377,963 -5,400,000 0.28% 2,703,639
2020-04-23 2020-04-21 0.090 35,777,963 -320,000 0.33% 3,220,017
2020-04-22 2020-04-20 0.094 36,097,963 -40,000 0.33% 3,393,209
2020-04-21 2020-04-17 0.094 36,137,963 -50,000 0.33% 3,396,969
2020-04-20 2020-04-16 0.095 36,187,963 -30,000 0.33% 3,437,856
2020-04-17 2020-04-15 0.100 36,217,963 -1,030,000 0.33% 3,621,796
2020-04-16 2020-04-14 0.101 37,247,963 -280,000 0.34% 3,762,044
2020-04-15 2020-04-09 0.098 37,527,963 -1,260,000 0.34% 3,677,740
2020-04-14 2020-04-08 0.095 38,787,963 -40,000 0.35% 3,684,856
2020-04-09 2020-04-07 0.097 38,827,963 -170,000 0.35% 3,766,312
2020-04-08 2020-04-06 0.098 38,997,963 -2,640,000 0.36% 3,821,800
2020-04-07 2020-04-03 0.098 41,637,963 -300,000 0.38% 4,080,520
2020-04-06 2020-04-02 0.098 41,937,963 -1,030,000 0.38% 4,109,920
2020-04-03 2020-04-01 0.099 42,967,963 -550,000 0.39% 4,253,828
2020-04-02 2020-03-31 0.099 43,517,963 -2,620,000 0.40% 4,308,278
2020-04-01 2020-03-30 0.096 46,137,963 -170,000 0.42% 4,429,244
2020-03-31 2020-03-27 0.097 46,307,963 -70,000 0.42% 4,491,872
2020-03-30 2020-03-26 0.096 46,377,963 -20,000 0.42% 4,452,284
2020-03-27 2020-03-25 0.101 46,397,963 -460,000 0.42% 4,686,194
2020-03-26 2020-03-24 0.101 46,857,963 -1,190,000 0.43% 4,732,654
2020-03-25 2020-03-23 0.100 48,047,963 -60,000 0.44% 4,804,796
2020-03-23 2020-03-19 0.099 48,107,963 -40,000 0.44% 4,762,688
2020-03-20 2020-03-18 0.107 48,147,963 -110,000 0.44% 5,151,832
2020-03-19 2020-03-17 0.107 48,257,963 -20,000 0.44% 5,163,602
2020-03-16 2020-03-12 0.108 48,277,963 -170,000 0.44% 5,214,020
2020-03-12 2020-03-10 0.108 48,447,963 -50,000 0.44% 5,232,380
2020-03-11 2020-03-09 0.107 48,497,963 -220,000 0.44% 5,189,282
2020-03-03 2020-02-28 0.110 48,717,963 -10,000 0.44% 5,358,976
2020-02-27 2020-02-25 0.108 48,727,963 -10,000 0.44% 5,262,620
2020-02-26 2020-02-24 0.108 48,737,963 -10,000 0.44% 5,263,700
2020-02-21 2020-02-19 0.108 48,747,963 -10,000 0.44% 5,264,780
2020-02-18 2020-02-14 0.109 48,757,963 -10,000 0.44% 5,314,618
2020-02-17 2020-02-13 0.107 48,767,963 -10,000 0.44% 5,218,172
2020-02-12 2020-02-10 0.111 48,777,963 -10,000 0.44% 5,414,354
2020-02-06 2020-02-04 0.111 48,787,963 -30,000 0.44% 5,415,464
2020-02-05 2020-02-03 0.111 48,817,963 -20,000 0.44% 5,418,794
2020-02-04 2020-01-31 0.110 48,837,963 -10,000 0.45% 5,372,176
2020-02-03 2020-01-30 0.111 48,847,963 -30,000 0.45% 5,422,124
2020-01-31 2020-01-29 0.112 48,877,963 -90,000 0.45% 5,474,332
2020-01-30 2020-01-24 0.112 48,967,963 -40,000 0.45% 5,484,412
2020-01-29 2020-01-22 0.112 49,007,963 -80,000 0.45% 5,488,892
2020-01-23 2020-01-21 0.112 49,087,963 -10,000 0.45% 5,497,852
2020-01-17 2020-01-15 0.109 49,097,963 -20,000 0.45% 5,351,678
2020-01-16 2020-01-14 0.110 49,117,963 -170,000 0.45% 5,402,976
2020-01-15 2020-01-13 0.109 49,287,963 -220,000 0.45% 5,372,388
2020-01-14 2020-01-10 0.109 49,507,963 -1,720,000 0.45% 5,396,368
2020-01-13 2020-01-09 0.111 51,227,963 -30,000 0.47% 5,686,304
2020-01-10 2020-01-08 0.111 51,257,963 -110,000 0.47% 5,689,634
2020-01-09 2020-01-07 0.110 51,367,963 -1,460,000 0.47% 5,650,476
2020-01-08 2020-01-06 0.104 52,827,963 -120,000 0.48% 5,494,108
2020-01-07 2020-01-03 0.103 52,947,963 -1,030,000 0.48% 5,453,640
2020-01-06 2020-01-02 0.107 53,977,963 +18,950,000 0.49% 5,775,642
2020-01-03 2019-12-31 0.111 35,027,963 -760,000 0.32% 3,888,104
2019-12-30 2019-12-24 0.113 35,787,963 -350,000 0.33% 4,044,040
2019-12-23 2019-12-19 0.113 36,137,963 -10,000 0.33% 4,083,590
2019-12-20 2019-12-18 0.113 36,147,963 -10,000 0.33% 4,084,720
2019-12-19 2019-12-17 0.113 36,157,963 -50,000 0.33% 4,085,850
2019-12-17 2019-12-13 0.114 36,207,963 -60,000 0.33% 4,127,708
2019-12-13 2019-12-11 0.114 36,267,963 -21,090,000 0.33% 4,134,548
2019-12-12 2019-12-10 0.115 57,357,963 -20,000 0.52% 6,596,166
2019-12-10 2019-12-06 0.115 57,377,963 -10,000 0.52% 6,598,466
2019-12-06 2019-12-04 0.111 57,387,963 -370,000 0.52% 6,370,064
2019-12-05 2019-12-03 0.113 57,757,963 -1,770,000 0.53% 6,526,650
2019-12-04 2019-12-02 0.115 59,527,963 -90,000 0.54% 6,845,716
2019-12-03 2019-11-29 0.115 59,617,963 -170,000 0.54% 6,856,066
2019-12-02 2019-11-28 0.115 59,787,963 -280,000 0.54% 6,875,616
2019-11-29 2019-11-27 0.115 60,067,963 -140,000 0.55% 6,907,816
2019-11-27 2019-11-25 0.115 60,207,963 -60,000 0.55% 6,923,916
2019-11-25 2019-11-21 0.118 60,267,963 -10,000 0.55% 7,111,620
2019-11-22 2019-11-20 0.118 60,277,963 -120,000 0.55% 7,112,800
2019-11-21 2019-11-19 0.118 60,397,963 -260,000 0.55% 7,126,960
2019-11-19 2019-11-15 0.115 60,657,963 -1,060,000 0.55% 6,975,666
2019-11-18 2019-11-14 0.115 61,717,963 -20,000 0.56% 7,097,566
2019-11-14 2019-11-12 0.115 61,737,963 -350,000 0.56% 7,099,866
2019-11-13 2019-11-11 0.115 62,087,963 -2,330,000 0.57% 7,140,116
2019-11-11 2019-11-07 0.108 64,417,963 -490,000 0.59% 6,957,140
2019-11-08 2019-11-06 0.108 64,907,963 -10,000 0.59% 7,010,060
2019-11-07 2019-11-05 0.108 64,917,963 -380,000 0.59% 7,011,140
2019-11-06 2019-11-04 0.110 65,297,963 -55,385 0.60% 7,182,776
2019-11-04 2019-10-31 0.112 65,353,348 -910,000 0.60% 7,319,575
2019-10-30 2019-10-28 0.113 66,263,348 -30,000 0.60% 7,487,758
2019-10-29 2019-10-25 0.113 66,293,348 -20,000 0.60% 7,491,148
2019-10-25 2019-10-23 0.121 66,313,348 -20,000 0.60% 8,023,915
2019-10-23 2019-10-21 0.121 66,333,348 -20,000 0.60% 8,026,335
2019-10-22 2019-10-18 0.123 66,353,348 -10,000 0.60% 8,161,462
2019-10-17 2019-10-15 0.123 66,363,348 -10,000 0.60% 8,162,692
2019-10-16 2019-10-14 0.125 66,373,348 -10,000 0.60% 8,296,668
2019-10-14 2019-10-10 0.127 66,383,348 -20,000 0.61% 8,430,685
2019-10-08 2019-10-03 0.128 66,403,348 -310,000 0.61% 8,499,629
2019-08-09 2019-08-07 0.130 66,713,348 -10,000 0.61% 8,672,735
2019-08-08 2019-08-06 0.140 66,723,348 -10,000 0.61% 9,341,269
2019-08-06 2019-08-02 0.141 66,733,348 -10,000 0.61% 9,409,402
2019-08-01 2019-07-30 0.136 66,743,348 -10,000 0.61% 9,077,095
2019-07-30 2019-07-26 0.134 66,753,348 -10,000 0.61% 8,944,949
2019-07-25 2019-07-23 0.129 66,763,348 -10,000 0.61% 8,612,472
2019-07-22 2019-07-18 0.127 66,773,348 -10,000 0.61% 8,480,215
2019-07-17 2019-07-15 0.127 66,783,348 -10,000 0.61% 8,481,485
2019-07-12 2019-07-10 0.128 66,793,348 -10,000 0.61% 8,549,549
2019-07-11 2019-07-09 0.130 66,803,348 -10,000 0.61% 8,684,435
2019-07-10 2019-07-08 0.129 66,813,348 -10,000 0.61% 8,618,922
2019-07-09 2019-07-05 0.128 66,823,348 -20,000 0.61% 8,553,389
2019-07-08 2019-07-04 0.130 66,843,348 +23,550,000 0.61% 8,689,635
2019-06-19 2019-06-17 0.132 43,293,348 -2,750,000 0.39% 5,714,722
2019-06-18 2019-06-14 0.130 46,043,348 -2,970,000 0.42% 5,985,635
2019-06-10 2019-06-05 0.132 49,013,348 +5,890,000 0.45% 6,469,762
2019-03-19 2019-03-15 0.146 43,123,348 +43,123,348 0.39% 6,296,009
2019-02-21 2019-02-19 0.145 0 -8,364,348
2019-02-20 2019-02-18 0.145 8,364,348 -1,260,000 0.08% 1,212,830
2019-02-19 2019-02-15 0.156 9,624,348 -40,000 0.09% 1,501,398
2019-02-18 2019-02-14 0.158 9,664,348 -16,025 0.09% 1,526,967
2019-02-12 2019-02-08 0.174 9,680,373 +8,191,000 0.09% 1,684,385
2019-01-03 2018-12-31 0.152 1,489,373 -800 0.01% 226,385
2018-12-27 2018-12-20 0.182 1,490,173 -1,960,200 0.01% 271,211
2018-12-05 2018-12-03 0.179 3,450,373 -340,000 0.03% 617,617
2018-11-28 2018-11-26 0.189 3,790,373 +1,960,200 0.03% 716,380
2018-11-08 2018-11-06 0.198 1,830,173 -730,000 0.02% 362,374
2018-11-07 2018-11-05 0.197 2,560,173 -61,506 0.02% 504,354
2018-10-24 2018-10-22 0.202 2,621,679 -3,526,617 0.02% 529,579
2018-10-16 2018-10-12 0.191 6,148,296 -4,876,290 0.06% 1,174,325
2018-10-09 2018-10-05 0.194 11,024,586 -99,748 0.10% 2,138,770
2018-10-08 2018-10-04 0.194 11,124,334 -7,726 0.10% 2,158,121
2018-10-04 2018-10-02 0.197 11,132,060 -4,509 0.10% 2,193,016
2018-09-28 2018-09-26 0.190 11,136,569 -228,318 0.10% 2,115,948
2018-09-27 2018-09-24 0.188 11,364,887 +6,487,797 0.10% 2,136,599
2018-09-24 2018-09-20 0.192 4,877,090 -38,165 0.04% 936,401
2018-09-20 2018-09-18 0.193 4,915,255 +1,538,951 0.04% 948,644
2018-09-07 2018-09-05 0.201 3,376,304 +1,435,104 0.03% 678,637
2018-09-03 2018-08-30 0.201 1,941,200 -36,602 0.02% 390,181
2018-08-23 2018-08-21 0.205 1,977,802 -29,700 0.02% 405,449
2018-08-21 2018-08-17 0.205 2,007,502 -411,955 0.02% 411,538
2018-08-17 2018-08-15 0.205 2,419,457 -108,900 0.02% 495,989
2018-08-13 2018-08-09 0.202 2,528,357 -217,800 0.02% 510,728
2018-08-09 2018-08-07 0.196 2,746,157 -198,000 0.03% 538,247
2018-08-07 2018-08-03 0.198 2,944,157 -352,775 0.03% 582,943
2018-08-02 2018-07-31 0.195 3,296,932 -237,600 0.03% 642,902
2018-08-01 2018-07-30 0.200 3,534,532 -128,700 0.03% 706,906
2018-07-31 2018-07-27 0.200 3,663,232 -109,200 0.03% 732,646
2018-07-30 2018-07-26 0.208 3,772,432 -309,502 0.03% 784,666
2018-07-27 2018-07-25 0.208 4,081,934 -573,018 0.04% 849,042
2018-07-23 2018-07-19 0.224 4,654,952 -41,184 0.04% 1,042,709
2018-07-20 2018-07-18 0.231 4,696,136 +3,573,900 0.04% 1,084,807
2018-07-19 2018-07-17 0.233 1,122,236 -4,281,814 0.01% 261,481
2018-07-17 2018-07-13 0.226 5,404,050 -23,063 0.05% 1,221,315
2018-07-12 2018-07-10 0.230 5,427,113 -14,320 0.05% 1,248,236
2018-06-22 2018-06-20 0.230 5,441,433 -83,121 0.05% 1,251,530
2018-06-21 2018-06-19 0.230 5,524,554 -215,065 0.05% 1,270,647
2018-06-20 2018-06-15 0.220 5,739,619 -649,534 0.05% 1,262,716
2018-06-19 2018-06-14 0.224 6,389,153 -282,531 0.06% 1,431,170
2018-06-08 2018-06-06 0.220 6,671,684 +1,590,019 0.06% 1,467,770
2018-06-07 2018-06-05 0.220 5,081,665 -1,783,500 0.05% 1,117,966
2018-06-04 2018-05-31 0.228 6,865,165 -84,964 0.06% 1,565,258
2018-05-24 2018-05-21 0.226 6,950,129 -44,035 0.06% 1,570,729
2018-05-23 2018-05-18 0.224 6,994,164 -17,820 0.06% 1,566,693
2018-05-21 2018-05-17 0.228 7,011,984 +4,920,300 0.06% 1,598,732
2018-03-20 2018-03-16 0.315 2,091,684 -300,000 0.02% 658,880
2018-03-16 2018-03-14 0.305 2,391,684 -1,000,000 0.02% 729,464
2018-03-14 2018-03-12 0.300 3,391,684 -3,600,500 0.03% 1,017,505
2018-03-12 2018-03-08 0.305 6,992,184 +4,900,500 0.06% 2,132,616
2018-02-13 2018-02-09 0.237 2,091,684 -8,800,000 0.02% 495,729
2018-02-09 2018-02-07 0.241 10,891,684 -190,000 0.10% 2,624,896
2018-02-06 2018-02-02 0.236 11,081,684 +8,800,000 0.10% 2,615,277
2017-12-18 2017-12-14 0.225 2,281,684 -240,000 0.02% 513,379
2017-12-15 2017-12-13 0.229 2,521,684 -260,000 0.02% 577,466
2017-12-13 2017-12-11 0.227 2,781,684 -100,000 0.03% 631,442
2017-12-08 2017-12-06 0.225 2,881,684 -70,000 0.03% 648,379
2017-11-23 2017-11-21 0.224 2,951,684 -2,552,000 0.03% 661,177
2017-11-17 2017-11-15 0.219 5,503,684 +1,273,000 0.05% 1,205,307
2017-11-15 2017-11-13 0.226 4,230,684 -6,470,000 0.04% 956,135
2017-11-13 2017-11-09 0.233 10,700,684 -110,000 0.10% 2,493,259
2017-11-10 2017-11-08 0.228 10,810,684 +8,952,515 0.10% 2,464,836
2017-11-07 2017-11-03 0.237 1,858,169 +1,279,000 0.02% 440,386
2017-08-24 2017-08-21 0.260 579,169 -40,000 0.01% 150,584
2017-08-22 2017-08-18 0.260 619,169 -10,000 0.01% 160,984
2017-07-07 2017-07-05 0.305 629,169 -14,392 0.01% 191,897
2017-07-06 2017-07-04 0.305 643,561 -569,352 0.01% 196,286
2017-07-04 2017-06-30 0.300 1,212,913 -10,000 0.01% 363,874
2017-07-03 2017-06-29 0.305 1,222,913 -20,000 0.01% 372,988
2017-06-30 2017-06-28 0.280 1,242,913 -20,000 0.01% 348,016
2017-06-29 2017-06-27 0.290 1,262,913 -20,000 0.01% 366,245
2017-06-28 2017-06-26 0.285 1,282,913 -20,000 0.01% 365,630
2017-06-27 2017-06-23 0.300 1,302,913 -20,000 0.01% 390,874
2017-06-23 2017-06-21 0.300 1,322,913 -80,000 0.01% 396,874
2017-06-22 2017-06-20 0.300 1,402,913 -20,000 0.01% 420,874
2017-06-20 2017-06-16 0.300 1,422,913 -78,671 0.01% 426,874
2017-06-16 2017-06-14 0.300 1,501,584 -501,630 0.01% 450,475
2017-06-15 2017-06-13 0.305 2,003,214 -430,000 0.02% 610,980
2017-06-14 2017-06-12 0.305 2,433,214 -60,000 0.02% 742,130
2017-06-08 2017-06-06 0.300 2,493,214 -60,000 0.02% 747,964
2017-06-07 2017-06-05 0.290 2,553,214 -90,000 0.02% 740,432
2017-06-02 2017-05-31 0.290 2,643,214 -40,117 0.02% 766,532
2017-05-31 2017-05-26 0.300 2,683,331 -1,205,000 0.02% 804,999
2017-05-29 2017-05-25 0.295 3,888,331 +1,025,000 0.04% 1,147,058
2017-05-25 2017-05-23 0.300 2,863,331 -717,242 0.03% 858,999
2017-05-24 2017-05-22 0.280 3,580,573 -180,000 0.03% 1,002,560
2017-05-23 2017-05-19 0.280 3,760,573 -1,338,406 0.03% 1,052,960
2017-05-19 2017-05-17 0.290 5,098,979 -20,000 0.05% 1,478,704
2017-05-18 2017-05-16 0.300 5,118,979 +945,000 0.05% 1,535,694
2017-05-17 2017-05-15 0.300 4,173,979 -10,000 0.04% 1,252,194
2017-05-16 2017-05-12 0.295 4,183,979 -60,000 0.04% 1,234,274
2017-05-15 2017-05-11 0.300 4,243,979 -170,000 0.04% 1,273,194
2017-05-12 2017-05-10 0.300 4,413,979 -40,000 0.04% 1,324,194
2017-05-11 2017-05-09 0.300 4,453,979 -180,000 0.04% 1,336,194
2017-05-10 2017-05-08 0.305 4,633,979 -4,640,000 0.04% 1,413,364
2017-05-09 2017-05-05 0.300 9,273,979 -30,000 0.08% 2,782,194
2017-05-08 2017-05-04 0.285 9,303,979 -60,000 0.08% 2,651,634
2017-05-05 2017-05-02 0.280 9,363,979 +5,671,767 0.09% 2,621,914
2017-04-26 2017-04-24 0.305 3,692,212 -2,544,949 0.03% 1,126,125
2017-04-25 2017-04-21 0.315 6,237,161 -280,000 0.06% 1,964,706
2017-04-21 2017-04-19 0.355 6,517,161 -159,817 0.06% 2,313,592
2017-04-20 2017-04-18 0.370 6,676,978 -370,000 0.06% 2,470,482
2017-04-19 2017-04-13 0.375 7,046,978 +1,572,600 0.06% 2,642,617
2017-04-18 2017-04-12 0.375 5,474,378 -40,000 0.05% 2,052,892
2017-04-13 2017-04-11 0.370 5,514,378 -2,602,651 0.05% 2,040,320
2017-04-12 2017-04-10 0.380 8,117,029 +1,042,349 0.07% 3,084,471
2017-04-11 2017-04-07 0.385 7,074,680 -3,200,000 0.06% 2,723,752
2017-04-10 2017-04-06 0.380 10,274,680 +1,532,520 0.09% 3,904,378
2017-04-07 2017-04-05 0.390 8,742,160 -570,000 0.08% 3,409,442
2017-04-06 2017-04-03 0.385 9,312,160 -50,000 0.08% 3,585,182
2017-04-05 2017-03-31 0.390 9,362,160 -3,229,501 0.09% 3,651,242
2017-04-03 2017-03-30 0.385 12,591,661 -630,000 0.11% 4,847,789
2017-03-30 2017-03-28 0.395 13,221,661 -138,370 0.12% 5,222,556
2017-03-29 2017-03-27 0.385 13,360,031 +2,790,131 0.12% 5,143,612
2017-03-28 2017-03-24 0.390 10,569,900 -140,000 0.10% 4,122,261
2017-03-27 2017-03-23 0.395 10,709,900 -4,180,000 0.10% 4,230,410
2017-03-24 2017-03-22 0.395 14,889,900 -708,110 0.14% 5,881,510
2017-03-23 2017-03-21 0.400 15,598,010 -530,000 0.14% 6,239,204
2017-03-22 2017-03-20 0.400 16,128,010 -2,019,817 0.15% 6,451,204
2017-03-21 2017-03-17 0.395 18,147,827 -13,442,515 0.17% 7,168,392
2017-03-17 2017-03-15 0.395 31,590,342 +4,670,000 0.29% 12,478,185
2017-03-16 2017-03-14 0.395 26,920,342 +17,390,000 0.25% 10,633,535
2017-03-14 2017-03-10 0.395 9,530,342 -260,000 0.09% 3,764,485
2017-03-13 2017-03-09 0.395 9,790,342 +5,340,000 0.09% 3,867,185
2017-03-09 2017-03-07 0.390 4,450,342 -30,000 0.04% 1,735,633
2017-03-08 2017-03-06 0.380 4,480,342 -170,000 0.04% 1,702,530
2017-03-07 2017-03-03 0.385 4,650,342 -80,000 0.04% 1,790,382
2017-03-06 2017-03-02 0.385 4,730,342 -100,000 0.04% 1,821,182
2017-03-03 2017-03-01 0.390 4,830,342 -130,000 0.04% 1,883,833
2017-03-02 2017-02-28 0.395 4,960,342 -3,814,950 0.05% 1,959,335
2017-03-01 2017-02-27 0.380 8,775,292 -1,810,000 0.08% 3,334,611
2017-02-28 2017-02-24 0.395 10,585,292 -1,484,000 0.10% 4,181,190
2017-02-27 2017-02-23 0.385 12,069,292 +3,670,000 0.11% 4,646,677
2017-02-24 2017-02-22 0.390 8,399,292 +3,697,282 0.08% 3,275,724
2017-02-01 2017-01-25 0.400 4,702,010 -751 0.04% 1,880,804
2016-12-16 2016-12-14 0.440 4,702,761 -380,000 0.04% 2,069,215
2016-12-15 2016-12-13 0.430 5,082,761 -250,000 0.05% 2,185,587
2016-12-14 2016-12-12 0.420 5,332,761 -220,000 0.05% 2,239,760
2016-12-13 2016-12-09 0.450 5,552,761 -110,000 0.05% 2,498,742
2016-12-12 2016-12-08 0.455 5,662,761 -50,000 0.05% 2,576,556
2016-12-09 2016-12-07 0.465 5,712,761 -710,000 0.05% 2,656,434
2016-12-08 2016-12-06 0.430 6,422,761 -230,000 0.06% 2,761,787
2016-12-07 2016-12-05 0.390 6,652,761 -70,000 0.06% 2,594,577
2016-11-30 2016-11-28 0.425 6,722,761 -10,000 0.06% 2,857,173
2016-11-24 2016-11-22 0.430 6,732,761 +2,030,000 0.06% 2,895,087
2016-11-02 2016-10-31 0.395 4,702,761 -400,000 0.04% 1,857,591
2016-10-25 2016-10-20 0.415 5,102,761 -1,900,000 0.05% 2,117,646
2016-10-19 2016-10-17 0.450 7,002,761 +1,900,000 0.06% 3,151,242
2016-10-18 2016-10-14 0.460 5,102,761 -370,499 0.05% 2,347,270
2016-10-12 2016-10-07 0.455 5,473,260 -1,096,000 0.05% 2,490,333
2016-10-11 2016-10-06 0.470 6,569,260 -20,000 0.06% 3,087,552
2016-09-23 2016-09-21 0.530 6,589,260 -300,000 0.06% 3,492,308
2016-09-22 2016-09-20 0.540 6,889,260 -210,000 0.06% 3,720,200
2016-09-21 2016-09-19 0.540 7,099,260 -140,000 0.06% 3,833,600
2016-09-15 2016-09-13 0.540 7,239,260 -90,000 0.07% 3,909,200
2016-09-14 2016-09-12 0.550 7,329,260 -50,000 0.07% 4,031,093
2016-09-13 2016-09-09 0.560 7,379,260 -400,000 0.07% 4,132,386
2016-09-12 2016-09-08 0.540 7,779,260 -80,000 0.07% 4,200,800
2016-09-09 2016-09-07 0.540 7,859,260 -200,000 0.07% 4,244,000
2016-09-08 2016-09-06 0.540 8,059,260 +1,947,515 0.07% 4,352,000
2016-08-29 2016-08-25 0.550 6,111,745 -870,000 0.06% 3,361,460
2016-08-18 2016-08-16 0.560 6,981,745 -387,479 0.06% 3,909,777
2016-08-16 2016-08-12 0.600 7,369,224 +300,000 0.07% 4,421,534
2016-08-10 2016-08-08 0.430 7,069,224 +870,000 0.06% 3,039,766
2016-07-22 2016-07-20 0.425 6,199,224 -230,000 0.06% 2,634,670
2016-07-21 2016-07-19 0.430 6,429,224 -150,000 0.06% 2,764,566
2016-07-20 2016-07-18 0.430 6,579,224 -110,000 0.06% 2,829,066
2016-07-19 2016-07-15 0.455 6,689,224 -50,000 0.06% 3,043,597
2016-07-18 2016-07-14 0.465 6,739,224 -50,000 0.06% 3,133,739
2016-07-15 2016-07-13 0.465 6,789,224 -30,000 0.06% 3,156,989
2016-07-14 2016-07-12 0.470 6,819,224 -240,000 0.06% 3,205,035
2016-07-13 2016-07-11 0.455 7,059,224 -310,000 0.06% 3,211,947
2016-07-12 2016-07-08 0.480 7,369,224 -10,000 0.07% 3,537,228
2016-07-11 2016-07-07 0.480 7,379,224 -40,000 0.07% 3,542,028
2016-07-08 2016-07-06 0.485 7,419,224 -200,000 0.07% 3,598,324
2016-07-07 2016-07-05 0.485 7,619,224 -290,000 0.07% 3,695,324
2016-07-06 2016-07-04 0.480 7,909,224 -70,000 0.07% 3,796,428
2016-07-05 2016-06-30 0.500 7,979,224 -70,000 0.07% 3,989,612
2016-07-04 2016-06-29 0.500 8,049,224 -193,122 0.07% 4,024,612
2016-06-30 2016-06-28 0.485 8,242,346 -10,000 0.08% 3,997,538
2016-06-29 2016-06-27 0.480 8,252,346 -72,531 0.08% 3,961,126
2016-06-20 2016-06-16 0.510 8,324,877 -480,000 0.08% 4,245,687
2016-06-17 2016-06-15 0.540 8,804,877 -220,000 0.08% 4,754,634
2016-06-16 2016-06-14 0.540 9,024,877 +6,164,514 0.08% 4,873,434
2016-06-14 2016-06-10 0.570 2,860,363 -80,000 0.03% 1,630,407
2016-06-10 2016-06-07 0.570 2,940,363 +1,582,961 0.03% 1,676,007
2016-06-01 2016-05-30 0.590 1,357,402 -10,000 0.01% 800,867
2016-05-30 2016-05-26 0.590 1,367,402 -70,000 0.01% 806,767
2016-05-24 2016-05-20 0.620 1,437,402 +1,300,800 0.01% 891,189
2016-05-19 2016-05-17 0.650 136,602 -68,000 0.00% 88,791
2016-05-03 2016-04-28 0.630 204,602 -1,196,000 0.00% 128,899
2016-04-29 2016-04-27 0.630 1,400,602 +1,400,000 0.01% 882,379
2016-04-20 2016-04-18 0.670 602 -150,000 0.00% 403
2016-04-19 2016-04-15 0.690 150,602 -3,770,000 0.00% 103,915
2016-04-18 2016-04-14 0.690 3,920,602 -50,000 0.04% 2,705,215
2016-04-11 2016-04-07 0.690 3,970,602 -14,000 0.04% 2,739,715
2016-04-01 2016-03-30 0.730 3,984,602 -549,890 0.04% 2,908,759
2016-03-22 2016-03-18 0.760 4,534,492 -18,360,000 0.04% 3,446,214
2016-03-21 2016-03-17 0.760 22,894,492 -180,000 0.21% 17,399,814
2016-03-18 2016-03-16 0.760 23,074,492 -90,000 0.21% 17,536,614
2016-03-17 2016-03-15 0.770 23,164,492 +1,120,000 0.21% 17,836,659
2016-03-16 2016-03-14 0.780 22,044,492 +2,940,000 0.20% 17,194,704
2016-03-15 2016-03-11 0.770 19,104,492 -970,000 0.17% 14,710,459
2016-03-14 2016-03-10 0.770 20,074,492 -630,000 0.18% 15,457,359
2016-03-11 2016-03-09 0.770 20,704,492 -5,412,200 0.19% 15,942,459
2016-03-10 2016-03-08 0.780 26,116,692 +6,892,090 0.24% 20,371,020
2016-03-08 2016-03-04 0.760 19,224,602 -771,400 0.18% 14,610,698
2016-02-23 2016-02-19 0.880 19,996,002 -100,000 0.18% 17,596,482
2016-02-22 2016-02-18 0.880 20,096,002 -280,000 0.18% 17,684,482
2016-02-16 2016-02-12 0.860 20,376,002 -135,398 0.19% 17,523,362
2016-02-15 2016-02-11 0.860 20,511,400 +1,330,000 0.19% 17,639,804
2016-01-15 2016-01-13 0.900 19,181,400 -20,000 0.17% 17,263,260
2016-01-13 2016-01-11 0.860 19,201,400 -40,000 0.18% 16,513,204
2016-01-04 2015-12-29 0.920 19,241,400 -516,355 0.18% 17,702,088
2015-12-21 2015-12-17 0.790 19,757,755 +19,031,400 0.18% 15,608,626
2015-12-14 2015-12-10 0.750 726,355 -19,487,300 0.01% 544,766
2015-12-04 2015-12-02 0.820 20,213,655 -584,500 0.18% 16,575,197
2015-12-03 2015-12-01 0.790 20,798,155 -1,574,500 0.23% 16,430,542
2015-11-12 2015-11-10 0.790 22,372,655 +2,675,355 0.32% 17,674,397
2015-10-23 2015-10-20 0.800 19,697,300 -915,887 0.37% 15,757,840
2015-10-22 2015-10-19 0.790 20,613,187 +16,853,000 0.39% 16,284,418
2015-10-20 2015-10-16 0.800 3,760,187 -484,500 0.07% 3,008,150
2015-10-19 2015-10-15 0.830 4,244,687 -240,000 0.08% 3,523,090
2015-10-16 2015-10-14 0.840 4,484,687 +3,024,687 0.09% 3,767,137
2015-10-15 2015-10-13 0.830 1,460,000 -660,000 0.03% 1,211,800
2015-10-14 2015-10-12 0.850 2,120,000 -20,333,405 0.04% 1,802,000
2015-10-13 2015-10-09 0.830 22,453,405 -540,000 0.43% 18,636,326
2015-10-12 2015-10-08 0.840 22,993,405 -1,400,000 0.44% 19,314,460
2015-10-09 2015-10-07 0.860 24,393,405 -1,159,448 0.46% 20,978,328
2015-10-05 2015-09-30 0.900 25,552,853 +19,823,405 0.49% 22,997,568
2015-10-02 2015-09-29 0.840 5,729,448 -310,800 0.11% 4,812,736
2015-09-30 2015-09-25 0.770 6,040,248 +1,157,822 0.11% 4,650,991
2015-09-22 2015-09-18 0.860 4,882,426 +1,240,739 0.09% 4,198,886
2015-09-18 2015-09-16 0.890 3,641,687 +941,294 0.07% 3,241,101
2015-09-17 2015-09-15 0.900 2,700,393 +1,306,493 0.05% 2,430,354
2015-09-16 2015-09-14 0.930 1,393,900 +776,700 0.03% 1,296,327
2015-09-15 2015-09-11 0.950 617,200 -408,000 0.01% 586,340
2015-09-10 2015-09-08 0.970 1,025,200 -399,600 0.02% 994,444
2015-09-09 2015-09-07 0.940 1,424,800 -1,556,900 0.03% 1,339,312
2015-09-08 2015-09-04 0.960 2,981,700 +740,900 0.06% 2,862,432
2015-09-01 2015-08-28 0.880 2,240,800 +2,040,000 0.04% 1,971,904
2015-08-27 2015-08-25 0.840 200,800 -180,000 0.00% 168,672
2015-08-26 2015-08-24 0.780 380,800 -1,170,000 0.01% 297,024
2015-08-25 2015-08-21 0.930 1,550,800 -480,000 0.03% 1,442,244
2015-08-24 2015-08-20 1.000 2,030,800 -1,100,000 0.04% 2,030,800
2015-08-21 2015-08-19 1.000 3,130,800 -580,000 0.06% 3,130,800
2015-08-14 2015-08-12 0.960 3,710,800 -430,898 0.07% 3,562,368
2015-08-05 2015-08-03 1.030 4,141,698 -1,202,800 0.08% 4,265,949
2015-08-04 2015-07-31 1.040 5,344,498 +1,202,800 0.10% 5,558,278
2015-07-24 2015-07-22 1.060 4,141,698 -1,105,800 0.08% 4,390,200
2015-07-23 2015-07-21 1.030 5,247,498 +1,105,800 0.10% 5,404,923
2015-07-21 2015-07-17 1.060 4,141,698 -2,746,900 0.08% 4,390,200
2015-07-20 2015-07-16 1.030 6,888,598 +746,900 0.13% 7,095,256
2015-07-16 2015-07-14 1.110 6,141,698 -568,143 0.12% 6,817,285
2015-07-15 2015-07-13 1.040 6,709,841 -961,857 0.13% 6,978,235
2015-07-14 2015-07-10 0.900 7,671,698 -12,596,113 0.15% 6,904,528
2015-07-13 2015-07-09 0.870 20,267,811 +6,795,213 0.39% 17,632,996
2015-07-10 2015-07-08 0.530 13,472,598 -1,111,857 0.26% 7,140,477
2015-07-09 2015-07-07 0.730 14,584,455 +3,126,557 0.28% 10,646,652
2015-07-08 2015-07-06 0.810 11,457,898 -984,200 0.22% 9,280,897
2015-07-07 2015-07-03 0.960 12,442,098 +834,200 0.27% 11,944,414
2015-07-06 2015-07-02 1.120 11,607,898 -548,400 0.25% 13,000,846
2015-07-03 2015-06-30 1.180 12,156,298 -721,600 0.26% 14,344,432
2015-07-02 2015-06-29 1.180 12,877,898 -1,299,967 0.28% 15,195,920
2015-06-30 2015-06-26 1.210 14,177,865 -3,563,500 0.30% 17,155,217
2015-06-29 2015-06-25 1.100 17,741,365 -352,500 0.38% 19,515,502
2015-06-26 2015-06-24 1.150 18,093,865 -437,300 0.39% 20,807,945
2015-06-25 2015-06-23 1.210 18,531,165 +853,300 0.40% 22,422,710
2015-06-24 2015-06-22 1.200 17,677,865 -872,000 0.38% 21,213,438
2015-06-23 2015-06-19 1.300 18,549,865 +4,116,555 0.40% 24,114,824
2015-06-22 2015-06-18 1.310 14,433,310 +5,949,367 0.31% 18,907,636
2015-06-19 2015-06-17 1.290 8,483,943 -14,622,561 0.18% 10,944,286
2015-06-18 2015-06-16 1.420 23,106,504 -4,489,148 0.49% 32,811,236
2015-06-17 2015-06-15 1.140 27,595,652 +4,359,224 0.59% 31,459,043
2015-06-16 2015-06-12 1.090 23,236,428 +7,526,728 0.50% 25,327,707
2015-06-15 2015-06-11 1.250 15,709,700 +5,933,914 0.34% 19,637,125
2015-06-12 2015-06-10 1.640 9,775,786 +275,700 0.21% 16,032,289
2015-06-10 2015-06-08 1.780 9,500,086 -436,500 0.20% 16,910,153
2015-06-09 2015-06-05 1.760 9,936,586 -103,900 0.21% 17,488,391
2015-06-08 2015-06-04 1.850 10,040,486 +2,161,832 0.21% 18,574,899
2015-06-05 2015-06-03 1.800 7,878,654 -119,999 0.17% 14,181,577
2015-06-04 2015-06-02 1.790 7,998,653 -4,266,285 0.17% 14,317,589
2015-06-03 2015-06-01 1.570 12,264,938 +3,677,597 0.26% 19,255,953
2015-06-02 2015-05-29 1.400 8,587,341 -430,897 0.18% 12,022,277
2015-06-01 2015-05-28 1.270 9,018,238 +902,985 0.19% 11,453,162
2015-05-29 2015-05-27 1.280 8,115,253 +853,600 0.17% 10,387,524
2015-05-28 2015-05-26 1.280 7,261,653 +741,903 0.16% 9,294,916
2015-05-27 2015-05-22 1.080 6,519,750 +737,200 0.14% 7,041,330
2015-05-26 2015-05-21 1.040 5,782,550 +828,667 0.12% 6,013,852
2015-05-22 2015-05-20 0.900 4,953,883 -1,438,800 0.11% 4,458,495
2015-05-20 2015-05-18 0.940 6,392,683 +1,869,697 0.14% 6,009,122
2015-05-15 2015-05-13 0.980 4,522,986 +785,550 0.10% 4,432,526
2015-05-12 2015-05-08 0.780 3,737,436 -1,047,600 0.08% 2,915,200
2015-05-11 2015-05-07 0.720 4,785,036 +1,047,600 0.10% 3,445,226
2015-05-07 2015-05-05 0.700 3,737,436 +1,288,326 0.08% 2,616,205
2015-05-05 2015-04-30 0.710 2,449,110 -1,920,600 0.05% 1,738,868
2015-05-04 2015-04-29 0.730 4,369,710 +3,154,828 0.09% 3,189,888
2015-04-23 2015-04-21 0.840 1,214,882 -788,377 0.03% 1,020,501
2015-04-21 2015-04-17 0.780 2,003,259 +1,047,600 0.04% 1,562,542
2015-04-08 2015-04-01 0.850 955,659 -37,822 0.02% 812,310
2015-04-02 2015-03-31 0.880 993,481 -440,600 0.02% 874,263
2015-04-01 2015-03-30 0.790 1,434,081 -490,900 0.03% 1,132,924
2015-03-31 2015-03-27 0.800 1,924,981 -495,600 0.04% 1,539,985
2015-03-26 2015-03-24 0.830 2,420,581 -467,300 0.05% 2,009,082
2015-03-25 2015-03-23 0.830 2,887,881 +391,177 0.06% 2,396,941
2015-03-24 2015-03-20 0.840 2,496,704 -14,320,900 0.05% 2,097,231
2015-03-23 2015-03-19 0.860 16,817,604 +3,641,700 0.36% 14,463,139
2015-03-20 2015-03-18 0.870 13,175,904 +2,070,000 0.28% 11,463,036
2015-03-18 2015-03-16 0.840 11,105,904 -610,600 0.24% 9,328,959
2015-03-16 2015-03-12 0.890 11,716,504 +2,810,600 0.25% 10,427,689
2015-03-12 2015-03-10 0.910 8,905,904 -446,700 0.19% 8,104,373
2015-03-11 2015-03-09 0.900 9,352,604 +5,186,700 0.20% 8,417,344
2015-03-10 2015-03-06 0.970 4,165,904 -1,082,800 0.09% 4,040,927
2015-03-09 2015-03-05 0.990 5,248,704 +5,248,704 0.11% 5,196,217
2014-12-30 2014-12-24 0.830 0 -26,282
2014-12-16 2014-12-12 0.800 26,282 -100,000 0.00% 21,026
2014-12-15 2014-12-11 0.820 126,282 -20,000 0.00% 103,551
2014-12-11 2014-12-09 0.790 146,282 -256,026 0.00% 115,563
2014-12-09 2014-12-05 0.800 402,308 -293,974 0.01% 321,846
2014-12-08 2014-12-04 0.800 696,282 -120,000 0.01% 557,026
2014-12-05 2014-12-03 0.810 816,282 -10,000 0.02% 661,188
2014-12-04 2014-12-02 0.820 826,282 -50,000 0.02% 677,551
2014-12-03 2014-12-01 0.810 876,282 -220,000 0.02% 709,788
2014-12-02 2014-11-28 0.840 1,096,282 -423,306 0.02% 920,877
2014-12-01 2014-11-27 0.840 1,519,588 -216,694 0.03% 1,276,454
2014-11-28 2014-11-26 0.830 1,736,282 -5,320,454 0.04% 1,441,114
2014-11-27 2014-11-25 0.850 7,056,736 -2,048,747 0.15% 5,998,226
2014-11-21 2014-11-19 0.850 9,105,483 +4,353,815 0.19% 7,739,661
2014-11-19 2014-11-17 0.850 4,751,668 -74,614 0.10% 4,038,918
2014-11-18 2014-11-14 0.840 4,826,282 -148,795 0.10% 4,054,077
2014-11-13 2014-11-11 0.900 4,975,077 +3,430,000 0.11% 4,477,569
2014-11-11 2014-11-07 0.890 1,545,077 +1,545,077 0.03% 1,375,119
2014-09-30 2014-09-26 0.760 0 -1,813,900
2014-09-24 2014-09-22 0.710 1,813,900 +1,813,900 0.04% 1,287,869
2014-08-04 2014-07-31 0.600 0 -1,750,000
2014-07-07 2014-07-03 0.550 1,750,000 -150,000 0.04% 962,500
2014-06-26 2014-06-24 0.490 1,900,000 -401,400 0.04% 931,000
2014-05-22 2014-05-20 0.640 2,301,400 +1,571,400 0.05% 1,472,896
2014-04-14 2014-04-10 0.480 730,000 -130,000 0.02% 350,400
2014-03-27 2014-03-25 0.460 860,000 -10,000 0.02% 395,600
2014-03-26 2014-03-24 0.470 870,000 -20,000 0.02% 408,900
2014-03-21 2014-03-19 0.455 890,000 -20,000 0.02% 404,950
2014-03-18 2014-03-14 0.475 910,000 -60,000 0.02% 432,250
2014-03-17 2014-03-13 0.485 970,000 -30,000 0.02% 470,450
2014-03-13 2014-03-11 0.445 1,000,000 -10,000 0.02% 445,000
2014-03-10 2014-03-06 0.455 1,010,000 -10,000 0.02% 459,550
2014-03-07 2014-03-05 0.460 1,020,000 -20,000 0.02% 469,200
2014-03-06 2014-03-04 0.480 1,040,000 -30,000 0.02% 499,200
2014-02-28 2014-02-26 0.490 1,070,000 -30,000 0.02% 524,300
2014-02-27 2014-02-25 0.490 1,100,000 -30,000 0.02% 539,000
2014-02-25 2014-02-21 0.500 1,130,000 -40,000 0.02% 565,000
2014-02-24 2014-02-20 0.490 1,170,000 -120,000 0.03% 573,300
2014-02-17 2014-02-13 0.495 1,290,000 -80,000 0.03% 638,550
2014-02-13 2014-02-11 0.485 1,370,000 -36,500 0.03% 664,450
2014-01-21 2014-01-17 0.590 1,406,500 +1,406,500 0.03% 829,835
2013-11-28 2013-11-26 0.385 0 -523,400
2013-11-22 2013-11-20 0.400 523,400 +213,400 0.01% 209,360
2013-11-20 2013-11-18 0.395 310,000 -400,000 0.01% 122,450
2013-10-21 2013-10-17 0.345 710,000 -20,337 0.02% 244,950
2013-09-23 2013-09-18 0.395 730,337 -58,600 0.02% 288,483
2013-09-19 2013-09-17 0.395 788,937 -130,000 0.02% 311,630
2013-09-18 2013-09-16 0.410 918,937 -15,500 0.02% 376,764
2013-09-17 2013-09-13 0.390 934,437 +145,500 0.02% 364,430
2013-09-16 2013-09-12 0.370 788,937 +368,600 0.02% 291,907
2013-09-02 2013-08-29 0.350 420,337 -135,800 0.01% 147,118
2013-08-22 2013-08-20 0.275 556,137 +135,800 0.01% 152,938
2013-06-10 2013-06-06 0.360 420,337 +20,337 0.01% 151,321
2012-08-29 2012-08-27 0.500 400,000 +400,000 0.01% 200,000
2011-12-29 2011-12-23 0.500 0 -1,200,000
2011-12-28 2011-12-22 0.500 1,200,000 -800,000 0.03% 600,000
2011-07-06 2011-07-04 0.540 2,000,000 -680,000 0.05% 1,080,000
2011-05-19 2011-05-17 0.540 2,680,000 -500,000 0.07% 1,447,200
2011-03-17 2011-03-15 0.470 3,180,000 +400,000 0.09% 1,494,600
2011-02-18 2011-02-16 0.445 2,780,000 +260,000 0.08% 1,237,100
2011-02-16 2011-02-14 0.410 2,520,000 +540,000 0.07% 1,033,200
2010-12-13 2010-12-09 0.290 1,980,000 -2,290,000 0.07% 574,200
2010-12-06 2010-12-02 0.260 4,270,000 +200,000 0.14% 1,110,200
2010-12-03 2010-12-01 0.280 4,070,000 +2,000,000 0.14% 1,139,600
2010-11-25 2010-11-23 0.198 2,070,000 +300,000 0.07% 409,860
2010-11-23 2010-11-19 0.198 1,770,000 -420,000 0.07% 350,460
2010-11-22 2010-11-18 0.188 2,190,000 -800,000 0.09% 411,720
2010-11-05 2010-11-03 0.160 2,990,000 +460,000 0.12% 478,400
2010-10-27 2010-10-25 0.150 2,530,000 +1,180,000 0.10% 379,500
2010-10-12 2010-10-08 0.140 1,350,000 +130,000 0.05% 189,000
2010-04-15 2010-04-13 0.156 1,220,000 +38,365 0.05% 190,201
2009-08-19 2009-08-17 0.092 1,181,635 +290,566 0.05% 108,580
2009-08-18 2009-08-14 0.104 891,069 +232,453 0.04% 92,920
2009-08-17 2009-08-13 0.108 658,616 +368,050 0.03% 71,400
2009-05-05 2009-04-30 0.064 290,566 +96,855 0.01% 18,600
2009-04-27 2009-04-23 0.067 193,711 +193,711 0.01% 13,000
2008-03-11 2008-03-07 0.299 0 -3,486,792
2008-01-22 2008-01-18 0.170 3,486,792 -19,816,604 0.15% 594,000
2007-12-19 2007-12-17 0.206 23,303,396 +968,553 1.01% 4,812,000
2007-12-17 2007-12-13 0.231 22,334,843 +968,554 0.97% 5,165,440
2007-12-14 2007-12-12 0.237 21,366,289 +2,905,660 0.93% 5,073,800
2007-12-12 2007-12-10 0.243 18,460,629 +1,937,107 0.80% 4,479,100
2007-12-07 2007-12-05 0.246 16,523,522 +968,553 0.72% 4,060,280
2007-12-06 2007-12-04 0.227 15,554,969 +3,874,214 0.68% 3,533,200
2007-12-05 2007-12-03 0.221 11,680,755 +5,288,302 0.51% 2,580,840
2007-11-22 2007-11-20 0.234 6,392,453 +2,905,661 0.28% 1,498,200
2007-11-19 2007-11-15 0.480 3,486,792 +2,905,660 0.15% 1,674,000
2007-10-17 2007-10-15 3.073 581,132 +419,061 0.15% 1,785,657
2007-09-12 2007-09-10 3.332 162,071 -81,036 0.15% 539,999
2007-09-11 2007-09-07 3.258 243,107 -81,036 0.23% 792,000
2007-09-10 2007-09-06 3.517 324,143 -81,035 0.30% 1,140,002
2007-07-19 2007-07-17 2.221 405,178 +27,012 0.38% 900,000
2007-07-18 2007-07-16 2.295 378,166 +108,047 0.35% 867,999
2007-07-17 2007-07-13 2.480 270,119 +54,024 0.25% 670,001
2007-07-16 2007-07-12 2.517 216,095 +81,036 0.20% 544,000
2007-07-13 2007-07-11 2.554 135,059 +54,023 0.13% 344,999
2007-07-10 2007-07-06 2.443 81,036 +27,012 0.08% 198,001
2007-07-06 2007-07-04 2.221 54,024 +54,024 0.05% 120,001
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top