History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,049,364 +0 0.04% 242,962
2025-10-13 2025-10-09 0.063 4,049,364 +0 0.04% 255,110
2025-10-10 2025-10-08 0.062 4,049,364 -300,000 0.04% 251,061
2025-10-09 2025-10-06 0.064 4,349,364 -290,000 0.04% 278,359
2025-10-08 2025-10-03 0.063 4,639,364 -450,000 0.04% 292,280
2025-10-06 2025-10-02 0.064 5,089,364 -210,000 0.05% 325,719
2025-10-03 2025-09-30 0.061 5,299,364 +60,000 0.05% 323,261
2025-09-30 2025-09-26 0.065 5,239,364 -1,890,000 0.05% 340,559
2025-09-29 2025-09-25 0.063 7,129,364 -590,000 0.06% 449,150
2025-09-26 2025-09-24 0.062 7,719,364 +820,000 0.07% 478,601
2025-09-25 2025-09-23 0.062 6,899,364 +20,000 0.06% 427,761
2025-09-24 2025-09-22 0.067 6,879,364 +730,000 0.06% 460,917
2025-09-23 2025-09-19 0.071 6,149,364 +1,930,000 0.06% 436,605
2025-09-22 2025-09-18 0.073 4,219,364 +1,430,000 0.04% 308,014
2025-09-19 2025-09-17 0.076 2,789,364 +730,000 0.03% 211,992
2025-09-18 2025-09-16 0.081 2,059,364 -690,000 0.02% 166,808
2025-09-17 2025-09-15 0.083 2,749,364 -1,560,000 0.03% 228,197
2025-09-16 2025-09-12 0.083 4,309,364 +3,180,000 0.04% 357,677
2025-09-15 2025-09-11 0.079 1,129,364 +50,000 0.01% 89,220
2025-09-12 2025-09-10 0.081 1,079,364 +1,060,000 0.01% 87,428
2025-09-10 2025-09-08 0.082 19,364 -1,140,000 0.00% 1,588
2025-09-09 2025-09-05 0.084 1,159,364 -573,800 0.01% 97,387
2025-09-08 2025-09-04 0.087 1,733,164 -18,556,200 0.02% 150,785
2025-09-05 2025-09-03 0.074 20,289,364 +120,000 0.18% 1,501,413
2025-09-04 2025-09-02 0.073 20,169,364 +2,580,000 0.18% 1,472,364
2025-09-03 2025-09-01 0.076 17,589,364 +1,720,000 0.16% 1,336,792
2025-09-02 2025-08-29 0.072 15,869,364 +220,000 0.14% 1,142,594
2025-09-01 2025-08-28 0.073 15,649,364 +540,000 0.14% 1,142,404
2025-08-29 2025-08-27 0.079 15,109,364 +1,220,000 0.14% 1,193,640
2025-08-28 2025-08-26 0.079 13,889,364 -430,000 0.13% 1,097,260
2025-08-27 2025-08-25 0.080 14,319,364 +1,020,000 0.13% 1,145,549
2025-08-26 2025-08-22 0.085 13,299,364 -1,370,000 0.12% 1,130,446
2025-08-25 2025-08-21 0.092 14,669,364 +390,000 0.13% 1,349,581
2025-08-22 2025-08-20 0.092 14,279,364 +14,210,000 0.13% 1,313,701
2025-08-21 2025-08-19 0.094 69,364 -9,500,000 0.00% 6,520
2025-08-20 2025-08-18 0.065 9,569,364 +9,380,000 0.09% 622,009
2025-08-19 2025-08-15 0.058 189,364 -1,950,000 0.00% 10,983
2025-08-18 2025-08-14 0.055 2,139,364 +830,000 0.02% 117,665
2025-08-05 2025-08-01 0.058 1,309,364 -30,000 0.01% 75,943
2025-08-01 2025-07-30 0.056 1,339,364 +30,000 0.01% 75,004
2025-07-28 2025-07-24 0.058 1,309,364 -560,000 0.01% 75,943
2025-07-25 2025-07-23 0.058 1,869,364 +520,000 0.02% 108,423
2025-07-24 2025-07-22 0.060 1,349,364 -610,000 0.01% 80,962
2025-07-23 2025-07-21 0.060 1,959,364 +1,150,000 0.02% 117,562
2025-07-21 2025-07-17 0.060 809,364 +460,000 0.01% 48,562
2025-07-18 2025-07-16 0.061 349,364 +70,000 0.00% 21,311
2025-07-17 2025-07-15 0.064 279,364 -30,000 0.00% 17,879
2025-07-16 2025-07-14 0.060 309,364 -210,000 0.00% 18,562
2025-07-15 2025-07-11 0.060 519,364 +510,000 0.00% 31,162
2025-07-10 2025-07-08 0.054 9,364 -60,000 0.00% 506
2025-07-09 2025-07-07 0.055 69,364 +60,000 0.00% 3,815
2025-06-30 2025-06-26 0.062 9,364 -230,000 0.00% 581
2025-06-27 2025-06-25 0.066 239,364 +20,000 0.00% 15,798
2025-06-25 2025-06-23 0.059 219,364 -50,000 0.00% 12,942
2025-06-24 2025-06-20 0.063 269,364 -9,991 0.00% 16,970
2025-06-23 2025-06-19 0.059 279,355 -120,000 0.00% 16,482
2025-06-20 2025-06-18 0.066 399,355 +70,000 0.00% 26,357
2025-06-19 2025-06-17 0.080 329,355 +150,000 0.00% 26,348
2025-06-18 2025-06-16 0.058 179,355 +170,000 0.00% 10,403
2025-06-04 2025-06-02 0.053 9,355 -120,000 0.00% 496
2025-06-03 2025-05-30 0.057 129,355 -130,000 0.00% 7,373
2025-06-02 2025-05-29 0.054 259,355 -300,000 0.00% 14,005
2025-05-30 2025-05-28 0.053 559,355 +550,000 0.01% 29,646
2025-05-26 2025-05-22 0.062 9,355 -10,000 0.00% 580
2025-05-23 2025-05-21 0.060 19,355 -4,020,000 0.00% 1,161
2023-08-24 2023-08-22 0.030 4,039,355 -60,000 0.04% 121,181
2023-08-23 2023-08-21 0.030 4,099,355 -20,000 0.04% 122,981
2023-08-22 2023-08-18 0.029 4,119,355 +70,000 0.04% 119,461
2023-08-21 2023-08-17 0.030 4,049,355 +10,000 0.04% 121,481
2023-08-11 2023-08-09 0.030 4,039,355 -10,000 0.04% 121,181
2023-08-10 2023-08-08 0.032 4,049,355 -410,000 0.04% 129,579
2023-08-01 2023-07-28 0.030 4,459,355 +120,000 0.04% 133,781
2023-07-31 2023-07-27 0.032 4,339,355 -100,000 0.04% 138,859
2023-07-27 2023-07-25 0.031 4,439,355 +10,000 0.04% 137,620
2023-07-21 2023-07-19 0.030 4,429,355 +100,000 0.04% 132,881
2023-07-20 2023-07-18 0.030 4,329,355 +270,000 0.04% 129,881
2023-07-13 2023-07-11 0.032 4,059,355 -120,000 0.04% 129,899
2023-07-12 2023-07-10 0.032 4,179,355 +100,000 0.04% 133,739
2023-07-11 2023-07-07 0.030 4,079,355 +20,000 0.04% 122,381
2023-06-28 2023-06-26 0.033 4,059,355 -10,000 0.04% 133,959
2023-06-26 2023-06-21 0.028 4,069,355 +10,000 0.04% 113,942
2023-06-14 2023-06-12 0.031 4,059,355 -330,000 0.04% 125,840
2023-06-07 2023-06-05 0.034 4,389,355 +20,000 0.04% 149,238
2023-06-06 2023-06-02 0.035 4,369,355 +90,000 0.04% 152,927
2023-05-04 2023-05-02 0.038 4,279,355 +120,000 0.04% 162,615
2023-05-02 2023-04-27 0.038 4,159,355 -40,000 0.04% 158,055
2023-04-24 2023-04-20 0.037 4,199,355 -430,000 0.04% 155,376
2023-04-21 2023-04-19 0.038 4,629,355 +430,000 0.04% 175,915
2023-04-11 2023-04-04 0.038 4,199,355 +100,000 0.04% 159,575
2023-04-03 2023-03-30 0.038 4,099,355 -830,000 0.04% 155,775
2023-03-28 2023-03-24 0.039 4,929,355 -200,000 0.04% 192,245
2023-03-22 2023-03-20 0.037 5,129,355 -350,000 0.05% 189,786
2023-03-17 2023-03-15 0.034 5,479,355 +230,000 0.05% 186,298
2023-03-16 2023-03-14 0.037 5,249,355 +1,190,000 0.05% 194,226
2023-03-07 2023-03-03 0.037 4,059,355 -120,000 0.04% 150,196
2023-03-03 2023-03-01 0.036 4,179,355 +20,000 0.04% 150,457
2023-03-01 2023-02-27 0.037 4,159,355 +100,000 0.04% 153,896
2023-02-10 2023-02-08 0.038 4,059,355 -630,000 0.04% 154,255
2023-02-09 2023-02-07 0.035 4,689,355 +590,000 0.04% 164,127
2023-02-08 2023-02-06 0.035 4,099,355 -620,000 0.04% 143,477
2023-02-07 2023-02-03 0.035 4,719,355 -190,000 0.04% 165,177
2023-02-03 2023-02-01 0.035 4,909,355 +640,000 0.04% 171,827
2023-02-02 2023-01-31 0.036 4,269,355 -250,000 0.04% 153,697
2023-01-30 2023-01-26 0.034 4,519,355 -10,000 0.04% 153,658
2023-01-18 2023-01-16 0.034 4,529,355 -30,000 0.04% 153,998
2023-01-17 2023-01-13 0.032 4,559,355 +180,000 0.04% 145,899
2023-01-16 2023-01-12 0.035 4,379,355 -30,000 0.04% 153,277
2023-01-13 2023-01-11 0.035 4,409,355 +320,000 0.04% 154,327
2023-01-12 2023-01-10 0.032 4,089,355 -440,000 0.04% 130,859
2023-01-11 2023-01-09 0.032 4,529,355 +440,000 0.04% 144,939
2023-01-10 2023-01-06 0.033 4,089,355 -760,000 0.04% 134,949
2023-01-09 2023-01-05 0.032 4,849,355 +760,000 0.04% 155,179
2023-01-06 2023-01-04 0.036 4,089,355 -410,000 0.04% 147,217
2023-01-05 2023-01-03 0.037 4,499,355 +80,000 0.04% 166,476
2023-01-04 2022-12-30 0.036 4,419,355 +230,000 0.04% 159,097
2023-01-03 2022-12-29 0.024 4,189,355 +50,000 0.04% 100,545
2022-12-30 2022-12-28 0.024 4,139,355 -410,000 0.04% 99,345
2022-12-29 2022-12-23 0.022 4,549,355 +360,000 0.04% 100,086
2022-12-20 2022-12-16 0.061 4,189,355 -190,000 0.04% 255,551
2022-12-19 2022-12-15 0.055 4,379,355 +190,000 0.04% 240,865
2022-12-16 2022-12-14 0.056 4,189,355 -560,000 0.04% 234,604
2022-12-14 2022-12-12 0.054 4,749,355 +240,000 0.04% 256,465
2022-12-13 2022-12-09 0.055 4,509,355 -80,000 0.04% 248,015
2022-12-12 2022-12-08 0.056 4,589,355 +370,000 0.04% 257,004
2022-12-09 2022-12-07 0.058 4,219,355 -300,000 0.04% 244,723
2022-12-07 2022-12-05 0.052 4,519,355 +20,000 0.04% 235,006
2022-12-02 2022-11-30 0.052 4,499,355 -40,000 0.04% 233,966
2022-12-01 2022-11-29 0.053 4,539,355 +150,000 0.04% 240,586
2022-11-25 2022-11-23 0.053 4,389,355 -40,000 0.04% 232,636
2022-11-24 2022-11-22 0.056 4,429,355 -10,000 0.04% 248,044
2022-11-21 2022-11-17 0.059 4,439,355 -80,000 0.04% 261,922
2022-11-11 2022-11-09 0.055 4,519,355 +90,000 0.04% 248,565
2022-11-08 2022-11-04 0.056 4,429,355 -20,000 0.04% 248,044
2022-10-27 2022-10-25 0.056 4,449,355 -20,000 0.04% 249,164
2022-10-14 2022-10-12 0.058 4,469,355 +10,000 0.04% 259,223
2022-10-10 2022-10-06 0.056 4,459,355 -10,000 0.04% 249,724
2022-10-05 2022-09-30 0.056 4,469,355 -10,000 0.04% 250,284
2022-10-03 2022-09-29 0.058 4,479,355 -100,000 0.04% 259,803
2022-09-30 2022-09-28 0.059 4,579,355 -10,000 0.04% 270,182
2022-09-26 2022-09-22 0.061 4,589,355 -40,000 0.04% 279,951
2022-09-23 2022-09-21 0.057 4,629,355 +250,000 0.04% 263,873
2022-09-22 2022-09-20 0.055 4,379,355 -50,000 0.04% 240,865
2022-09-19 2022-09-15 0.055 4,429,355 +230,000 0.04% 243,615
2022-09-15 2022-09-13 0.059 4,199,355 -100,000 0.04% 247,762
2022-09-13 2022-09-08 0.050 4,299,355 -70,000 0.04% 214,968
2022-09-09 2022-09-07 0.048 4,369,355 -10,000 0.04% 209,729
2022-09-08 2022-09-06 0.049 4,379,355 -10,000 0.04% 214,588
2022-09-07 2022-09-05 0.050 4,389,355 -10,000 0.04% 219,468
2022-09-06 2022-09-02 0.050 4,399,355 -240,000 0.04% 219,968
2022-09-05 2022-09-01 0.064 4,639,355 -80,000 0.04% 296,919
2022-09-01 2022-08-30 0.078 4,719,355 -60,000 0.04% 368,110
2022-08-30 2022-08-26 0.070 4,779,355 +100,000 0.04% 334,555
2022-08-29 2022-08-25 0.075 4,679,355 -40,000 0.04% 350,952
2022-08-22 2022-08-18 0.068 4,719,355 +270,000 0.04% 320,916
2022-08-19 2022-08-17 0.069 4,449,355 -50,000 0.04% 307,005
2022-08-18 2022-08-16 0.064 4,499,355 +120,000 0.04% 287,959
2022-08-17 2022-08-15 0.058 4,379,355 +40,000 0.04% 254,003
2022-08-16 2022-08-12 0.064 4,339,355 -60,000 0.04% 277,719
2022-08-11 2022-08-09 0.063 4,399,355 -130,000 0.04% 277,159
2022-08-09 2022-08-05 0.053 4,529,355 +10,000 0.04% 240,056
2022-08-08 2022-08-04 0.057 4,519,355 +20,000 0.04% 257,603
2022-08-04 2022-08-02 0.072 4,499,355 +220,000 0.04% 323,954
2022-08-03 2022-08-01 0.073 4,279,355 -120,000 0.04% 312,393
2022-08-02 2022-07-29 0.074 4,399,355 +120,000 0.04% 325,552
2022-08-01 2022-07-28 0.080 4,279,355 -10,000 0.04% 342,348
2022-07-25 2022-07-21 0.083 4,289,355 -10,000 0.04% 356,016
2022-07-22 2022-07-20 0.083 4,299,355 -120,000 0.04% 356,846
2022-07-12 2022-07-08 0.070 4,419,355 +220,000 0.04% 309,355
2022-06-28 2022-06-24 0.067 4,199,355 -80,000 0.04% 281,357
2022-06-24 2022-06-22 0.061 4,279,355 +80,000 0.04% 261,041
2022-06-22 2022-06-20 0.059 4,199,355 -60,000 0.04% 247,762
2022-06-21 2022-06-17 0.054 4,259,355 +60,000 0.04% 230,005
2022-06-14 2022-06-10 0.062 4,199,355 -100,000 0.04% 260,360
2022-06-13 2022-06-09 0.065 4,299,355 -190,000 0.04% 279,458
2022-06-10 2022-06-08 0.070 4,489,355 -170,000 0.04% 314,255
2022-06-09 2022-06-07 0.070 4,659,355 +460,000 0.04% 326,155
2022-06-01 2022-05-30 0.074 4,199,355 -60,000 0.04% 310,752
2022-05-31 2022-05-27 0.073 4,259,355 -30,000 0.04% 310,933
2022-05-25 2022-05-23 0.075 4,289,355 +90,000 0.04% 321,702
2022-05-17 2022-05-13 0.074 4,199,355 -20,000 0.04% 310,752
2022-05-16 2022-05-12 0.074 4,219,355 +20,000 0.04% 312,232
2022-05-11 2022-05-06 0.094 4,199,355 -20,000 0.04% 394,739
2022-05-06 2022-05-04 0.087 4,219,355 +20,000 0.04% 367,084
2022-04-29 2022-04-27 0.087 4,199,355 +20,000 0.04% 365,344
2022-04-01 2022-03-30 0.087 4,179,355 -210,000 0.04% 363,604
2022-03-31 2022-03-29 0.088 4,389,355 +180,000 0.04% 386,263
2022-03-29 2022-03-25 0.095 4,209,355 -40,000 0.04% 399,889
2022-03-28 2022-03-24 0.097 4,249,355 +40,000 0.04% 412,187
2022-03-25 2022-03-23 0.098 4,209,355 +30,000 0.04% 412,517
2022-03-24 2022-03-22 0.100 4,179,355 -20,000 0.04% 417,936
2022-03-14 2022-03-10 0.099 4,199,355 -240,000 0.04% 415,736
2022-03-11 2022-03-09 0.096 4,439,355 +240,000 0.04% 426,178
2022-03-10 2022-03-08 0.100 4,199,355 +40,000 0.04% 419,936
2022-02-28 2022-02-24 0.101 4,159,355 -330,000 0.04% 420,095
2022-02-24 2022-02-22 0.102 4,489,355 -10,000 0.04% 457,914
2022-02-23 2022-02-21 0.101 4,499,355 +340,000 0.04% 454,435
2022-02-07 2022-01-31 0.102 4,159,355 +10,000 0.04% 424,254
2022-02-04 2022-01-27 0.099 4,149,355 +10,000 0.04% 410,786
2022-01-21 2022-01-19 0.102 4,139,355 -70,000 0.04% 422,214
2022-01-20 2022-01-18 0.101 4,209,355 +50,000 0.04% 425,145
2022-01-18 2022-01-14 0.100 4,159,355 +10,000 0.04% 415,936
2022-01-11 2022-01-07 0.100 4,149,355 +20,000 0.04% 414,936
2022-01-07 2022-01-05 0.101 4,129,355 -10,000 0.04% 417,065
2022-01-04 2021-12-31 0.102 4,139,355 -20,000 0.04% 422,214
2021-12-29 2021-12-24 0.112 4,159,355 -50,000 0.04% 465,848
2021-12-23 2021-12-21 0.100 4,209,355 -80,000 0.04% 420,936
2021-12-22 2021-12-20 0.101 4,289,355 -50,000 0.04% 433,225
2021-12-17 2021-12-15 0.099 4,339,355 -90,000 0.04% 429,596
2021-12-13 2021-12-09 0.105 4,429,355 -10,000 0.04% 465,082
2021-12-10 2021-12-08 0.100 4,439,355 +220,000 0.04% 443,936
2021-11-22 2021-11-18 0.107 4,219,355 -290,000 0.04% 451,471
2021-11-19 2021-11-17 0.118 4,509,355 +350,000 0.04% 532,104
2021-11-18 2021-11-16 0.112 4,159,355 -70,000 0.04% 465,848
2021-11-09 2021-11-05 0.114 4,229,355 -60,000 0.04% 482,146
2021-11-08 2021-11-04 0.100 4,289,355 -60,000 0.04% 428,936
2021-11-05 2021-11-03 0.128 4,349,355 +120,000 0.04% 556,717
2021-09-30 2021-09-28 0.123 4,229,355 -20,000 0.04% 520,211
2021-09-29 2021-09-27 0.125 4,249,355 +20,000 0.04% 531,169
2021-09-23 2021-09-20 0.118 4,229,355 -160,000 0.04% 499,064
2021-09-20 2021-09-16 0.117 4,389,355 -30,000 0.04% 513,555
2021-09-16 2021-09-14 0.117 4,419,355 +110,000 0.04% 517,065
2021-09-15 2021-09-13 0.125 4,309,355 -360,000 0.04% 538,669
2021-09-14 2021-09-10 0.129 4,669,355 +90,000 0.04% 602,347
2021-09-10 2021-09-08 0.115 4,579,355 -10,000 0.04% 526,626
2021-09-09 2021-09-07 0.118 4,589,355 -50,000 0.04% 541,544
2021-09-08 2021-09-06 0.120 4,639,355 -10,000 0.04% 556,723
2021-09-03 2021-09-01 0.118 4,649,355 +290,000 0.04% 548,624
2021-09-01 2021-08-30 0.122 4,359,355 +90,000 0.04% 531,841
2021-08-30 2021-08-26 0.121 4,269,355 +120,000 0.04% 516,592
2021-08-27 2021-08-25 0.118 4,149,355 -200,000 0.04% 489,624
2021-08-26 2021-08-24 0.115 4,349,355 -100,000 0.04% 500,176
2021-08-25 2021-08-23 0.114 4,449,355 +200,000 0.04% 507,226
2021-08-24 2021-08-20 0.117 4,249,355 +100,000 0.04% 497,175
2021-08-17 2021-08-13 0.122 4,149,355 -80,000 0.04% 506,221
2021-08-16 2021-08-12 0.117 4,229,355 +80,000 0.04% 494,835
2021-08-13 2021-08-11 0.117 4,149,355 -110,000 0.04% 485,475
2021-08-12 2021-08-10 0.126 4,259,355 -50,000 0.04% 536,679
2021-08-11 2021-08-09 0.120 4,309,355 +30,000 0.04% 517,123
2021-08-06 2021-08-04 0.125 4,279,355 +100,000 0.04% 534,919
2021-08-04 2021-08-02 0.116 4,179,355 +30,000 0.04% 484,805
2021-08-02 2021-07-29 0.118 4,149,355 -260,000 0.04% 489,624
2021-07-30 2021-07-28 0.108 4,409,355 -20,000 0.04% 476,210
2021-07-27 2021-07-23 0.130 4,429,355 -90,000 0.04% 575,816
2021-07-23 2021-07-21 0.122 4,519,355 +90,000 0.04% 551,361
2021-07-22 2021-07-20 0.123 4,429,355 +20,000 0.04% 544,811
2021-07-20 2021-07-16 0.125 4,409,355 -40,000 0.04% 551,169
2021-07-19 2021-07-15 0.120 4,449,355 -110,000 0.04% 533,923
2021-07-16 2021-07-14 0.119 4,559,355 +200,000 0.04% 542,563
2021-07-15 2021-07-13 0.116 4,359,355 -60,000 0.04% 505,685
2021-07-14 2021-07-12 0.128 4,419,355 +170,000 0.04% 565,677
2021-07-07 2021-07-05 0.126 4,249,355 -350,000 0.04% 535,419
2021-07-06 2021-07-02 0.125 4,599,355 -40,000 0.04% 574,919
2021-06-29 2021-06-25 0.122 4,639,355 -60,000 0.04% 566,001
2021-06-28 2021-06-24 0.127 4,699,355 -20,000 0.04% 596,818
2021-06-02 2021-05-31 0.117 4,719,355 -10,000 0.04% 552,165
2021-06-01 2021-05-28 0.117 4,729,355 -10,000 0.04% 553,335
2021-05-27 2021-05-25 0.120 4,739,355 -10,000 0.04% 568,723
2021-05-26 2021-05-24 0.123 4,749,355 -50,000 0.04% 584,171
2021-05-25 2021-05-21 0.119 4,799,355 -10,000 0.04% 571,123
2021-05-24 2021-05-20 0.115 4,809,355 -50,000 0.04% 553,076
2021-05-13 2021-05-11 0.121 4,859,355 +70,000 0.04% 587,982
2021-05-10 2021-05-06 0.120 4,789,355 -10,000 0.04% 574,723
2021-04-29 2021-04-27 0.114 4,799,355 -20,000 0.04% 547,126
2021-04-28 2021-04-26 0.118 4,819,355 -10,000 0.04% 568,684
2021-04-26 2021-04-22 0.116 4,829,355 -10,000 0.04% 560,205
2021-04-23 2021-04-21 0.113 4,839,355 +680,000 0.04% 546,847
2021-04-22 2021-04-20 0.111 4,159,355 -290,000 0.04% 461,688
2021-04-20 2021-04-16 0.129 4,449,355 -100,000 0.04% 573,967
2021-04-19 2021-04-15 0.139 4,549,355 -10,000 0.04% 632,360
2021-04-16 2021-04-14 0.126 4,559,355 -150,000 0.04% 574,479
2021-04-15 2021-04-13 0.125 4,709,355 +140,000 0.04% 588,669
2021-04-14 2021-04-12 0.130 4,569,355 -10,000 0.04% 594,016
2021-04-13 2021-04-09 0.131 4,579,355 +190,000 0.04% 599,896
2021-04-12 2021-04-08 0.132 4,389,355 -80,000 0.04% 579,395
2021-04-09 2021-04-07 0.137 4,469,355 +10,000 0.04% 612,302
2021-04-08 2021-04-01 0.135 4,459,355 -120,000 0.04% 602,013
2021-04-07 2021-03-31 0.148 4,579,355 -10,000 0.04% 677,745
2021-04-01 2021-03-30 0.143 4,589,355 +60,000 0.04% 656,278
2021-03-31 2021-03-29 0.150 4,529,355 -120,000 0.04% 679,403
2021-03-30 2021-03-26 0.141 4,649,355 -50,000 0.04% 655,559
2021-03-29 2021-03-25 0.153 4,699,355 +190,000 0.04% 719,001
2021-03-26 2021-03-24 0.154 4,509,355 +50,000 0.04% 694,441
2021-03-24 2021-03-22 0.150 4,459,355 -20,000 0.04% 668,903
2021-03-23 2021-03-19 0.146 4,479,355 +20,000 0.04% 653,986
2021-03-22 2021-03-18 0.147 4,459,355 -110,000 0.04% 655,525
2021-03-18 2021-03-16 0.163 4,569,355 -10,000 0.04% 744,805
2021-03-17 2021-03-15 0.154 4,579,355 +120,000 0.04% 705,221
2021-03-09 2021-03-05 0.160 4,459,355 +10,000 0.04% 713,497
2021-03-08 2021-03-04 0.161 4,449,355 -140,000 0.04% 716,346
2021-03-05 2021-03-03 0.168 4,589,355 -130,000 0.04% 771,012
2021-03-04 2021-03-02 0.172 4,719,355 +280,000 0.04% 811,729
2021-03-03 2021-03-01 0.165 4,439,355 +20,000 0.04% 732,494
2021-03-02 2021-02-26 0.168 4,419,355 +210,000 0.04% 742,452
2021-03-01 2021-02-25 0.168 4,209,355 +10,000 0.04% 707,172
2021-02-25 2021-02-23 0.176 4,199,355 -30,000 0.04% 739,086
2021-02-24 2021-02-22 0.178 4,229,355 -160,000 0.04% 752,825
2021-02-18 2021-02-16 0.169 4,389,355 +10,000 0.04% 741,801
2021-02-17 2021-02-11 0.168 4,379,355 +10,000 0.04% 735,732
2021-02-16 2021-02-09 0.160 4,369,355 +10,000 0.04% 699,097
2021-02-10 2021-02-08 0.142 4,359,355 -250,000 0.04% 619,028
2021-02-09 2021-02-05 0.139 4,609,355 +130,000 0.04% 640,700
2021-02-08 2021-02-04 0.133 4,479,355 +140,000 0.04% 595,754
2021-02-05 2021-02-03 0.132 4,339,355 -80,000 0.04% 572,795
2021-02-04 2021-02-02 0.140 4,419,355 -240,000 0.04% 618,710
2021-02-03 2021-02-01 0.131 4,659,355 +320,000 0.04% 610,376
2021-02-02 2021-01-29 0.128 4,339,355 -380,000 0.04% 555,437
2021-02-01 2021-01-28 0.123 4,719,355 +330,000 0.04% 580,481
2021-01-29 2021-01-27 0.123 4,389,355 +60,000 0.04% 539,891
2021-01-28 2021-01-26 0.130 4,329,355 -340,000 0.04% 562,816
2021-01-26 2021-01-22 0.123 4,669,355 -40,000 0.04% 574,331
2021-01-19 2021-01-15 0.124 4,709,355 +180,000 0.04% 583,960
2021-01-18 2021-01-14 0.126 4,529,355 +140,000 0.04% 570,699
2021-01-13 2021-01-11 0.130 4,389,355 -110,000 0.04% 570,616
2021-01-12 2021-01-08 0.130 4,499,355 +80,000 0.04% 584,916
2021-01-11 2021-01-07 0.133 4,419,355 -150,000 0.04% 587,774
2021-01-08 2021-01-06 0.135 4,569,355 +160,000 0.04% 616,863
2021-01-07 2021-01-05 0.134 4,409,355 -180,000 0.04% 590,854
2021-01-06 2021-01-04 0.133 4,589,355 +70,000 0.04% 610,384
2020-12-30 2020-12-28 0.127 4,519,355 +140,000 0.04% 573,958
2020-12-21 2020-12-17 0.129 4,379,355 +10,000 0.04% 564,937
2020-12-16 2020-12-14 0.133 4,369,355 -50,000 0.04% 581,124
2020-12-15 2020-12-11 0.126 4,419,355 +50,000 0.04% 556,839
2020-12-14 2020-12-10 0.127 4,369,355 -780,000 0.04% 554,908
2020-12-09 2020-12-07 0.128 5,149,355 +270,000 0.05% 659,117
2020-12-02 2020-11-30 0.128 4,879,355 +130,000 0.04% 624,557
2020-11-30 2020-11-26 0.126 4,749,355 +10,000 0.04% 598,419
2020-11-27 2020-11-25 0.137 4,739,355 -50,000 0.04% 649,292
2020-11-26 2020-11-24 0.124 4,789,355 +60,000 0.04% 593,880
2020-11-25 2020-11-23 0.123 4,729,355 +340,000 0.04% 581,711
2020-11-23 2020-11-19 0.123 4,389,355 +10,000 0.04% 539,891
2020-11-20 2020-11-18 0.126 4,379,355 -10,000 0.04% 551,799
2020-11-18 2020-11-16 0.122 4,389,355 +70,000 0.04% 535,501
2020-11-17 2020-11-13 0.122 4,319,355 -190,000 0.04% 526,961
2020-11-16 2020-11-12 0.120 4,509,355 -110,000 0.04% 541,123
2020-11-12 2020-11-10 0.119 4,619,355 +10,000 0.04% 549,703
2020-11-11 2020-11-09 0.122 4,609,355 -170,000 0.04% 562,341
2020-11-10 2020-11-06 0.123 4,779,355 -130,000 0.04% 587,861
2020-11-09 2020-11-05 0.122 4,909,355 +150,000 0.04% 598,941
2020-11-06 2020-11-04 0.124 4,759,355 +470,000 0.04% 590,160
2020-11-05 2020-11-03 0.132 4,289,355 -40,000 0.04% 566,195
2020-11-04 2020-11-02 0.133 4,329,355 -100,000 0.04% 575,804
2020-11-03 2020-10-30 0.129 4,429,355 +240,000 0.04% 571,387
2020-10-29 2020-10-27 0.124 4,189,355 +50,000 0.04% 519,480
2020-10-27 2020-10-22 0.132 4,139,355 -220,000 0.04% 546,395
2020-10-22 2020-10-20 0.127 4,359,355 +220,000 0.04% 553,638
2020-10-21 2020-10-19 0.130 4,139,355 -530,000 0.04% 538,116
2020-10-20 2020-10-16 0.128 4,669,355 +460,000 0.04% 597,677
2020-10-19 2020-10-15 0.141 4,209,355 -100,000 0.04% 593,519
2020-10-16 2020-10-14 0.140 4,309,355 +170,000 0.04% 603,310
2020-10-15 2020-10-12 0.133 4,139,355 -170,000 0.04% 550,534
2020-10-14 2020-10-09 0.126 4,309,355 -10,000 0.04% 542,979
2020-10-12 2020-10-08 0.130 4,319,355 -120,000 0.04% 561,516
2020-10-09 2020-10-07 0.121 4,439,355 -40,000 0.04% 537,162
2020-10-05 2020-09-29 0.121 4,479,355 +10,000 0.04% 542,002
2020-09-30 2020-09-28 0.122 4,469,355 -150,000 0.04% 545,261
2020-09-29 2020-09-25 0.124 4,619,355 +30,000 0.04% 572,800
2020-09-24 2020-09-22 0.132 4,589,355 -10,000 0.04% 605,795
2020-09-23 2020-09-21 0.131 4,599,355 +210,000 0.04% 602,516
2020-09-22 2020-09-18 0.133 4,389,355 +180,000 0.04% 583,784
2020-09-21 2020-09-17 0.128 4,209,355 +40,000 0.04% 538,797
2020-09-18 2020-09-16 0.129 4,169,355 -160,000 0.04% 537,847
2020-09-17 2020-09-15 0.141 4,329,355 +30,000 0.04% 610,439
2020-09-16 2020-09-14 0.126 4,299,355 -80,000 0.04% 541,719
2020-09-14 2020-09-10 0.128 4,379,355 -260,000 0.04% 560,557
2020-09-11 2020-09-09 0.123 4,639,355 +510,000 0.04% 570,641
2020-09-10 2020-09-08 0.123 4,129,355 +10,000 0.04% 507,911
2020-09-09 2020-09-07 0.128 4,119,355 -230,000 0.04% 527,277
2020-09-08 2020-09-04 0.119 4,349,355 +10,000 0.04% 517,573
2020-09-07 2020-09-03 0.122 4,339,355 +140,000 0.04% 529,401
2020-09-04 2020-09-02 0.121 4,199,355 +80,000 0.04% 508,122
2020-09-03 2020-09-01 0.126 4,119,355 -20,000 0.04% 519,039
2020-09-02 2020-08-31 0.134 4,139,355 +20,000 0.04% 554,674
2020-08-31 2020-08-27 0.124 4,119,355 -70,000 0.04% 510,800
2020-08-28 2020-08-26 0.117 4,189,355 +20,000 0.04% 490,155
2020-08-27 2020-08-25 0.121 4,169,355 -10,000 0.04% 504,492
2020-08-26 2020-08-24 0.129 4,179,355 +20,000 0.04% 539,137
2020-08-25 2020-08-21 0.131 4,159,355 -30,000 0.04% 544,876
2020-08-24 2020-08-20 0.137 4,189,355 +70,000 0.04% 573,942
2020-08-21 2020-08-19 0.133 4,119,355 -20,000 0.04% 547,874
2020-08-20 2020-08-18 0.120 4,139,355 +10,000 0.04% 496,723
2020-08-19 2020-08-17 0.121 4,129,355 -300,000 0.04% 499,652
2020-08-18 2020-08-14 0.125 4,429,355 -300,000 0.04% 553,669
2020-08-17 2020-08-13 0.122 4,729,355 +190,000 0.04% 576,981
2020-08-14 2020-08-12 0.124 4,539,355 -160,000 0.04% 562,880
2020-08-13 2020-08-11 0.148 4,699,355 +80,000 0.04% 695,505
2020-08-12 2020-08-10 0.175 4,619,355 -170,000 0.04% 808,387
2020-08-11 2020-08-07 0.183 4,789,355 +450,000 0.04% 876,452
2020-08-05 2020-08-03 0.200 4,339,355 +140,000 0.04% 867,871
2020-08-04 2020-07-31 0.200 4,199,355 -260,000 0.04% 839,871
2020-07-31 2020-07-29 0.200 4,459,355 +330,000 0.04% 891,871
2020-07-29 2020-07-27 0.207 4,129,355 -160,000 0.04% 854,776
2020-07-28 2020-07-24 0.199 4,289,355 +160,000 0.04% 853,582
2020-07-24 2020-07-22 0.210 4,129,355 -140,000 0.04% 867,165
2020-07-23 2020-07-21 0.207 4,269,355 +80,000 0.04% 883,756
2020-07-20 2020-07-16 0.212 4,189,355 +80,000 0.04% 888,143
2020-07-17 2020-07-15 0.216 4,109,355 +20,000 0.04% 887,621
2020-07-16 2020-07-14 0.213 4,089,355 -90,000 0.04% 871,033
2020-07-13 2020-07-09 0.220 4,179,355 -180,000 0.04% 919,458
2020-07-10 2020-07-08 0.223 4,359,355 -180,000 0.04% 972,136
2020-07-09 2020-07-07 0.228 4,539,355 -60,000 0.04% 1,034,973
2020-07-08 2020-07-06 0.228 4,599,355 -20,000 0.04% 1,048,653
2020-07-07 2020-07-03 0.228 4,619,355 +10,000 0.04% 1,053,213
2020-07-06 2020-07-02 0.237 4,609,355 -690,000 0.04% 1,092,417
2020-07-02 2020-06-29 0.229 5,299,355 -460,000 0.05% 1,213,552
2020-06-30 2020-06-26 0.226 5,759,355 -180,000 0.05% 1,301,614
2020-06-26 2020-06-23 0.173 5,939,355 -20,000 0.05% 1,027,508
2020-06-24 2020-06-22 0.171 5,959,355 +20,000 0.05% 1,019,050
2020-06-23 2020-06-19 0.169 5,939,355 -50,000 0.05% 1,003,751
2020-06-22 2020-06-18 0.153 5,989,355 +430,000 0.05% 916,371
2020-06-17 2020-06-15 0.151 5,559,355 +20,000 0.05% 839,463
2020-06-16 2020-06-12 0.154 5,539,355 +1,050,000 0.05% 853,061
2020-06-15 2020-06-11 0.164 4,489,355 +20,000 0.04% 736,254
2020-06-11 2020-06-09 0.160 4,469,355 +340,000 0.04% 715,097
2020-06-10 2020-06-08 0.147 4,129,355 +60,000 0.04% 607,015
2020-06-09 2020-06-05 0.124 4,069,355 -50,000 0.04% 504,600
2020-06-08 2020-06-04 0.113 4,119,355 +90,000 0.04% 465,487
2020-06-04 2020-06-02 0.096 4,029,355 -220,000 0.04% 386,818
2020-06-03 2020-06-01 0.082 4,249,355 +220,000 0.04% 348,447
2020-05-19 2020-05-15 0.080 4,029,355 +30,000 0.04% 322,348
2020-04-06 2020-04-02 0.098 3,999,355 -20,000 0.04% 391,937
2020-04-03 2020-04-01 0.099 4,019,355 +20,000 0.04% 397,916
2020-03-31 2020-03-27 0.097 3,999,355 +10,000 0.04% 387,937
2020-03-27 2020-03-25 0.101 3,989,355 -10,000 0.04% 402,925
2020-02-26 2020-02-24 0.108 3,999,355 -10,000 0.04% 431,930
2020-02-19 2020-02-17 0.109 4,009,355 -90,000 0.04% 437,020
2020-02-18 2020-02-14 0.109 4,099,355 +10,000 0.04% 446,830
2020-02-17 2020-02-13 0.107 4,089,355 +120,000 0.04% 437,561
2020-02-13 2020-02-11 0.111 3,969,355 +10,000 0.04% 440,598
2020-01-10 2020-01-08 0.111 3,959,355 -20,000 0.04% 439,488
2020-01-08 2020-01-06 0.104 3,979,355 +20,000 0.04% 413,853
2020-01-07 2020-01-03 0.103 3,959,355 -70,000 0.04% 407,814
2020-01-06 2020-01-02 0.107 4,029,355 +70,000 0.04% 431,141
2019-12-23 2019-12-19 0.113 3,959,355 -220,000 0.04% 447,407
2019-12-19 2019-12-17 0.113 4,179,355 -10,000 0.04% 472,267
2019-12-18 2019-12-16 0.113 4,189,355 +130,000 0.04% 473,397
2019-12-03 2019-11-29 0.115 4,059,355 -90,000 0.04% 466,826
2019-12-02 2019-11-28 0.115 4,149,355 -270,000 0.04% 477,176
2019-11-29 2019-11-27 0.115 4,419,355 -270,000 0.04% 508,226
2019-11-28 2019-11-26 0.115 4,689,355 +140,000 0.04% 539,276
2019-11-15 2019-11-13 0.115 4,549,355 -50,000 0.04% 523,176
2019-11-13 2019-11-11 0.115 4,599,355 -380,000 0.04% 528,926
2019-11-12 2019-11-08 0.110 4,979,355 +380,000 0.05% 547,729
2019-11-11 2019-11-07 0.108 4,599,355 -570,000 0.04% 496,730
2019-11-08 2019-11-06 0.108 5,169,355 +360,000 0.05% 558,290
2019-11-07 2019-11-05 0.108 4,809,355 +180,000 0.04% 519,410
2019-11-06 2019-11-04 0.110 4,629,355 -110,000 0.04% 509,229
2019-11-05 2019-11-01 0.110 4,739,355 -360,000 0.04% 521,329
2019-11-01 2019-10-30 0.110 5,099,355 -340,000 0.05% 560,929
2019-10-31 2019-10-29 0.118 5,439,355 +840,000 0.05% 641,844
2019-10-28 2019-10-24 0.120 4,599,355 -130,000 0.04% 551,923
2019-10-25 2019-10-23 0.121 4,729,355 -120,000 0.04% 572,252
2019-10-24 2019-10-22 0.121 4,849,355 -130,000 0.04% 586,772
2019-10-23 2019-10-21 0.121 4,979,355 -60,000 0.05% 602,502
2019-10-08 2019-10-03 0.128 5,039,355 -2,000,000 0.05% 645,037
2019-10-03 2019-09-30 0.128 7,039,355 -60,000 0.06% 901,037
2019-09-20 2019-09-18 0.129 7,099,355 -110,000 0.06% 915,817
2019-09-19 2019-09-17 0.129 7,209,355 +110,000 0.07% 930,007
2019-09-16 2019-09-12 0.130 7,099,355 -80,000 0.06% 922,916
2019-09-13 2019-09-11 0.130 7,179,355 -110,000 0.07% 933,316
2019-09-12 2019-09-10 0.131 7,289,355 +60,000 0.07% 954,906
2019-09-11 2019-09-09 0.130 7,229,355 +10,000 0.07% 939,816
2019-09-10 2019-09-06 0.130 7,219,355 +120,000 0.07% 938,516
2019-09-04 2019-09-02 0.130 7,099,355 -110,000 0.06% 922,916
2019-09-03 2019-08-30 0.131 7,209,355 +60,000 0.07% 944,426
2019-08-30 2019-08-28 0.135 7,149,355 -90,000 0.07% 965,163
2019-08-29 2019-08-27 0.134 7,239,355 +10,000 0.07% 970,074
2019-08-28 2019-08-26 0.136 7,229,355 -120,000 0.07% 983,192
2019-08-27 2019-08-23 0.136 7,349,355 -140,000 0.07% 999,512
2019-08-23 2019-08-21 0.138 7,489,355 +380,000 0.07% 1,033,531
2019-08-22 2019-08-20 0.144 7,109,355 -80,000 0.06% 1,023,747
2019-08-21 2019-08-19 0.145 7,189,355 +80,000 0.07% 1,042,456
2019-08-05 2019-08-01 0.138 7,109,355 -160,000 0.06% 981,091
2019-08-01 2019-07-30 0.136 7,269,355 +2,160,000 0.07% 988,632
2019-07-29 2019-07-25 0.134 5,109,355 +10,000 0.05% 684,654
2019-07-25 2019-07-23 0.129 5,099,355 -110,000 0.05% 657,817
2019-07-23 2019-07-19 0.125 5,209,355 -10,000 0.05% 651,169
2019-07-22 2019-07-18 0.127 5,219,355 -20,000 0.05% 662,858
2019-07-19 2019-07-17 0.128 5,239,355 -10,000 0.05% 670,637
2019-07-17 2019-07-15 0.127 5,249,355 +1,030,000 0.05% 666,668
2019-07-16 2019-07-12 0.127 4,219,355 +2,690,000 0.04% 535,858
2019-07-11 2019-07-09 0.130 1,529,355 -30,000 0.01% 198,816
2019-07-10 2019-07-08 0.129 1,559,355 +10,000 0.01% 201,157
2019-07-03 2019-06-28 0.131 1,549,355 +10,000 0.01% 202,966
2019-07-02 2019-06-27 0.125 1,539,355 -40,000 0.01% 192,419
2019-06-28 2019-06-26 0.126 1,579,355 +40,000 0.01% 198,999
2019-06-19 2019-06-17 0.132 1,539,355 +10,000 0.01% 203,195
2019-06-18 2019-06-14 0.130 1,529,355 +10,000 0.01% 198,816
2019-06-17 2019-06-13 0.130 1,519,355 +10,000 0.01% 197,516
2019-06-13 2019-06-11 0.127 1,509,355 +10,000 0.01% 191,688
2019-06-12 2019-06-10 0.132 1,499,355 +20,000 0.01% 197,915
2019-06-11 2019-06-06 0.134 1,479,355 +40,000 0.01% 198,234
2019-06-10 2019-06-05 0.132 1,439,355 -30,000 0.01% 189,995
2019-06-03 2019-05-30 0.131 1,469,355 -50,000 0.01% 192,486
2019-05-31 2019-05-29 0.126 1,519,355 -990,000 0.01% 191,439
2019-05-30 2019-05-28 0.130 2,509,355 -30,000 0.02% 326,216
2019-05-20 2019-05-16 0.124 2,539,355 -330,000 0.02% 314,880
2019-05-17 2019-05-15 0.125 2,869,355 +330,000 0.03% 358,669
2019-05-16 2019-05-14 0.128 2,539,355 +70,000 0.02% 325,037
2019-05-09 2019-05-07 0.125 2,469,355 -10,000 0.02% 308,669
2019-04-30 2019-04-26 0.128 2,479,355 +830,000 0.02% 317,357
2019-04-25 2019-04-23 0.130 1,649,355 -460,000 0.02% 214,416
2019-04-23 2019-04-17 0.127 2,109,355 -160,000 0.02% 267,888
2019-04-16 2019-04-12 0.127 2,269,355 -10,000 0.02% 288,208
2019-04-15 2019-04-11 0.129 2,279,355 +200,000 0.02% 294,037
2019-04-12 2019-04-10 0.133 2,079,355 -230,000 0.02% 276,554
2019-04-09 2019-04-04 0.135 2,309,355 +180,000 0.02% 311,763
2019-04-04 2019-04-02 0.141 2,129,355 -50,000 0.02% 300,239
2019-04-03 2019-04-01 0.141 2,179,355 -930,000 0.02% 307,289
2019-04-02 2019-03-29 0.143 3,109,355 +50,000 0.03% 444,638
2019-04-01 2019-03-28 0.141 3,059,355 -270,000 0.03% 431,369
2019-03-29 2019-03-27 0.149 3,329,355 -30,000 0.03% 496,074
2019-03-28 2019-03-26 0.147 3,359,355 -320,000 0.03% 493,825
2019-03-27 2019-03-25 0.150 3,679,355 -80,000 0.03% 551,903
2019-03-25 2019-03-21 0.143 3,759,355 -10,000 0.03% 537,588
2019-03-22 2019-03-20 0.140 3,769,355 -100,000 0.03% 527,710
2019-03-20 2019-03-18 0.146 3,869,355 -10,000 0.04% 564,926
2019-03-19 2019-03-15 0.146 3,879,355 +1,970,130 0.04% 566,386
2019-03-18 2019-03-14 0.149 1,909,225 +580,000 0.02% 284,475
2019-03-13 2019-03-11 0.150 1,329,225 -40,000 0.01% 199,384
2019-03-11 2019-03-07 0.152 1,369,225 -30,000 0.01% 208,122
2019-03-07 2019-03-05 0.145 1,399,225 -20,000 0.01% 202,888
2019-03-06 2019-03-04 0.149 1,419,225 -10,000 0.01% 211,465
2019-03-05 2019-03-01 0.151 1,429,225 -760,000 0.01% 215,813
2019-03-04 2019-02-28 0.157 2,189,225 +190,000 0.02% 343,708
2019-03-01 2019-02-27 0.157 1,999,225 -160,000 0.02% 313,878
2019-02-28 2019-02-26 0.155 2,159,225 +950,000 0.02% 334,680
2019-02-27 2019-02-25 0.160 1,209,225 +270,000 0.01% 193,476
2019-02-26 2019-02-22 0.154 939,225 -10,000 0.01% 144,641
2019-02-25 2019-02-21 0.150 949,225 +170,000 0.01% 142,384
2019-02-22 2019-02-20 0.147 779,225 +370,000 0.01% 114,546
2019-02-20 2019-02-18 0.145 409,225 -130,000 0.00% 59,338
2019-02-19 2019-02-15 0.156 539,225 -100,000 0.00% 84,119
2019-02-18 2019-02-14 0.158 639,225 +270,000 0.01% 100,998
2019-02-15 2019-02-13 0.158 369,225 -130,000 0.00% 58,338
2019-01-31 2019-01-29 0.175 499,225 -140,000 0.00% 87,364
2019-01-30 2019-01-28 0.172 639,225 +180,000 0.01% 109,947
2019-01-23 2019-01-21 0.185 459,225 -100,000 0.00% 84,957
2019-01-22 2019-01-18 0.183 559,225 +100,000 0.01% 102,338
2019-01-14 2019-01-10 0.192 459,225 +440,000 0.00% 88,171
2019-01-04 2019-01-02 0.170 19,225 -140,000 0.00% 3,268
2019-01-03 2018-12-31 0.152 159,225 +140,000 0.00% 24,202
2018-12-28 2018-12-24 0.174 19,225 -150,000 0.00% 3,345
2018-12-13 2018-12-11 0.180 169,225 +140,000 0.00% 30,460
2018-12-11 2018-12-07 0.179 29,225 -80,000 0.00% 5,231
2018-12-07 2018-12-05 0.171 109,225 +50,000 0.00% 18,677
2018-12-06 2018-12-04 0.185 59,225 +40,000 0.00% 10,957
2018-11-29 2018-11-27 0.182 19,225 -130,000 0.00% 3,499
2018-11-15 2018-11-13 0.195 149,225 -40,000 0.00% 29,099
2018-11-14 2018-11-12 0.196 189,225 -20,000 0.00% 37,088
2018-11-09 2018-11-07 0.198 209,225 -60,000 0.00% 41,427
2018-11-02 2018-10-31 0.199 269,225 -10,000 0.00% 53,576
2018-11-01 2018-10-30 0.199 279,225 -10,000 0.00% 55,566
2018-10-30 2018-10-26 0.200 289,225 -70,000 0.00% 57,845
2018-10-25 2018-10-23 0.200 359,225 -50,000 0.00% 71,845
2018-10-19 2018-10-16 0.196 409,225 +340,000 0.00% 80,208
2018-10-15 2018-10-11 0.185 69,225 -50,000 0.00% 12,807
2018-10-02 2018-09-27 0.185 119,225 +100,000 0.00% 22,057
2018-09-28 2018-09-26 0.190 19,225 -60,000 0.00% 3,653
2018-09-27 2018-09-24 0.188 79,225 -190,000 0.00% 14,894
2018-09-26 2018-09-21 0.188 269,225 -410,000 0.00% 50,614
2018-09-21 2018-09-19 0.197 679,225 -9,820 0.01% 133,807
2018-09-14 2018-09-12 0.199 689,045 +550,000 0.01% 137,120
2018-09-13 2018-09-11 0.200 139,045 -100,000 0.00% 27,809
2018-09-11 2018-09-07 0.200 239,045 -10,000 0.00% 47,809
2018-09-10 2018-09-06 0.200 249,045 -20,000 0.00% 49,809
2018-09-05 2018-09-03 0.204 269,045 +250,000 0.00% 54,885
2018-09-04 2018-08-31 0.197 19,045 -530,000 0.00% 3,752
2018-08-30 2018-08-28 0.200 549,045 -10,000 0.01% 109,809
2018-08-29 2018-08-27 0.201 559,045 +10,000 0.01% 112,368
2018-08-27 2018-08-23 0.199 549,045 +10,000 0.01% 109,260
2018-08-24 2018-08-22 0.202 539,045 -60,000 0.00% 108,887
2018-08-23 2018-08-21 0.205 599,045 -90,000 0.01% 122,804
2018-08-22 2018-08-20 0.205 689,045 -20,000 0.01% 141,254
2018-08-20 2018-08-16 0.205 709,045 -780,000 0.01% 145,354
2018-08-13 2018-08-09 0.202 1,489,045 +20,000 0.01% 300,787
2018-08-09 2018-08-07 0.196 1,469,045 +40,000 0.01% 287,933
2018-07-27 2018-07-25 0.208 1,429,045 +160,000 0.01% 297,241
2018-07-26 2018-07-24 0.213 1,269,045 -10,000 0.01% 270,307
2018-07-25 2018-07-23 0.207 1,279,045 -80,000 0.01% 264,762
2018-07-23 2018-07-19 0.224 1,359,045 -40,000 0.01% 304,426
2018-07-19 2018-07-17 0.233 1,399,045 +50,000 0.01% 325,977
2018-07-12 2018-07-10 0.230 1,349,045 -20,000 0.01% 310,280
2018-07-10 2018-07-06 0.220 1,369,045 -30,000 0.01% 301,190
2018-07-04 2018-06-29 0.227 1,399,045 +90,000 0.01% 317,583
2018-06-29 2018-06-27 0.224 1,309,045 +290,000 0.01% 293,226
2018-06-26 2018-06-22 0.228 1,019,045 -90,000 0.01% 232,342
2018-06-25 2018-06-21 0.229 1,109,045 +90,000 0.01% 253,971
2018-06-21 2018-06-19 0.230 1,019,045 -130,000 0.01% 234,380
2018-06-15 2018-06-13 0.221 1,149,045 +10,000 0.01% 253,939
2018-06-11 2018-06-07 0.225 1,139,045 -140,000 0.01% 256,285
2018-06-08 2018-06-06 0.220 1,279,045 +140,000 0.01% 281,390
2018-06-07 2018-06-05 0.220 1,139,045 -180,000 0.01% 250,590
2018-06-05 2018-06-01 0.220 1,319,045 +70,000 0.01% 290,190
2018-06-04 2018-05-31 0.228 1,249,045 -230,000 0.01% 284,782
2018-05-31 2018-05-29 0.225 1,479,045 -310,000 0.01% 332,785
2018-05-25 2018-05-23 0.231 1,789,045 -887,052 0.02% 413,269
2018-05-24 2018-05-21 0.226 2,676,097 -30,000 0.02% 604,798
2018-05-23 2018-05-18 0.224 2,706,097 +30,000 0.02% 606,166
2018-05-21 2018-05-17 0.228 2,676,097 -10,000 0.02% 610,150
2018-05-18 2018-05-16 0.224 2,686,097 +10,000 0.02% 601,686
2018-05-17 2018-05-15 0.226 2,676,097 -20,000 0.02% 604,798
2018-05-15 2018-05-11 0.237 2,696,097 +20,000 0.02% 638,975
2018-05-14 2018-05-10 0.228 2,676,097 -40,000 0.02% 610,150
2018-05-11 2018-05-09 0.233 2,716,097 -50,000 0.02% 632,851
2018-05-10 2018-05-08 0.232 2,766,097 +200,000 0.03% 641,735
2018-05-08 2018-05-04 0.245 2,566,097 +660,000 0.02% 628,694
2018-05-07 2018-05-03 0.222 1,906,097 +50,000 0.02% 423,154
2018-05-04 2018-05-02 0.228 1,856,097 -2,035,250 0.02% 423,190
2018-05-03 2018-04-30 0.223 3,891,347 +60,000 0.04% 867,770
2018-04-27 2018-04-25 0.222 3,831,347 -550,000 0.03% 850,559
2018-04-26 2018-04-24 0.217 4,381,347 -120,000 0.04% 950,752
2018-04-25 2018-04-23 0.211 4,501,347 -10,000 0.04% 949,784
2018-04-24 2018-04-20 0.222 4,511,347 +820,000 0.04% 1,001,519
2018-04-23 2018-04-19 0.220 3,691,347 +10,000 0.03% 812,096
2018-04-20 2018-04-18 0.230 3,681,347 -410,000 0.03% 846,710
2018-04-19 2018-04-17 0.222 4,091,347 +120,000 0.04% 908,279
2018-04-18 2018-04-16 0.222 3,971,347 +40,000 0.04% 881,639
2018-04-17 2018-04-13 0.234 3,931,347 +918,564 0.04% 919,935
2018-04-16 2018-04-12 0.234 3,012,783 -160,000 0.03% 704,991
2018-04-13 2018-04-11 0.231 3,172,783 -380,000 0.03% 732,913
2018-04-12 2018-04-10 0.236 3,552,783 +250,000 0.03% 838,457
2018-04-11 2018-04-09 0.245 3,302,783 +10,000 0.03% 809,182
2018-04-06 2018-04-03 0.265 3,292,783 +150,000 0.03% 872,587
2018-04-04 2018-03-29 0.270 3,142,783 -350,000 0.03% 848,551
2018-03-29 2018-03-27 0.290 3,492,783 -630,000 0.03% 1,012,907
2018-03-28 2018-03-26 0.295 4,122,783 +620,000 0.04% 1,216,221
2018-03-27 2018-03-23 0.300 3,502,783 -190,000 0.03% 1,050,835
2018-03-26 2018-03-22 0.305 3,692,783 -200,000 0.03% 1,126,299
2018-03-23 2018-03-21 0.305 3,892,783 -900,000 0.04% 1,187,299
2018-03-22 2018-03-20 0.310 4,792,783 -280,429 0.04% 1,485,763
2018-03-21 2018-03-19 0.310 5,073,212 +2,661,360 0.05% 1,572,696
2018-03-20 2018-03-16 0.315 2,411,852 +833,000 0.02% 759,733
2018-03-16 2018-03-14 0.305 1,578,852 -40,000 0.01% 481,550
2018-03-15 2018-03-13 0.315 1,618,852 -70,000 0.01% 509,938
2018-03-14 2018-03-12 0.300 1,688,852 +130,000 0.02% 506,656
2018-03-13 2018-03-09 0.295 1,558,852 +240,000 0.01% 459,861
2018-03-12 2018-03-08 0.305 1,318,852 +200,000 0.01% 402,250
2018-03-09 2018-03-07 0.310 1,118,852 +120,000 0.01% 346,844
2018-03-08 2018-03-06 0.295 998,852 -380,000 0.01% 294,661
2018-03-06 2018-03-02 0.310 1,378,852 -210,000 0.01% 427,444
2018-03-05 2018-03-01 0.330 1,588,852 -10,000 0.01% 524,321
2018-03-02 2018-02-28 0.335 1,598,852 -870,000 0.01% 535,615
2018-03-01 2018-02-27 0.335 2,468,852 +1,290,000 0.02% 827,065
2018-02-28 2018-02-26 0.315 1,178,852 -60,000 0.01% 371,338
2018-02-27 2018-02-23 0.295 1,238,852 +140,000 0.01% 365,461
2018-02-26 2018-02-22 0.305 1,098,852 -580,000 0.01% 335,150
2018-02-23 2018-02-21 0.335 1,678,852 -310,000 0.02% 562,415
2018-02-22 2018-02-20 0.345 1,988,852 -540,000 0.02% 686,154
2018-02-21 2018-02-15 0.330 2,528,852 -520,000 0.02% 834,521
2018-02-20 2018-02-13 0.290 3,048,852 +520,000 0.03% 884,167
2018-02-14 2018-02-12 0.255 2,528,852 +1,320,000 0.02% 644,857
2018-02-13 2018-02-09 0.237 1,208,852 +70,000 0.01% 286,498
2018-02-12 2018-02-08 0.240 1,138,852 +70,000 0.01% 273,324
2018-02-05 2018-02-01 0.238 1,068,852 +220,000 0.01% 254,387
2018-01-26 2018-01-24 0.227 848,852 +80,000 0.01% 192,689
2018-01-25 2018-01-23 0.233 768,852 -820,000 0.01% 179,143
2018-01-24 2018-01-22 0.227 1,588,852 +240,000 0.01% 360,669
2018-01-23 2018-01-19 0.230 1,348,852 +190,000 0.01% 310,236
2018-01-22 2018-01-18 0.230 1,158,852 -40,000 0.01% 266,536
2018-01-19 2018-01-17 0.232 1,198,852 -10,000 0.01% 278,134
2018-01-18 2018-01-16 0.227 1,208,852 -70,000 0.01% 274,409
2018-01-17 2018-01-15 0.228 1,278,852 -450,000 0.01% 291,578
2018-01-16 2018-01-12 0.222 1,728,852 +80,000 0.02% 383,805
2018-01-12 2018-01-10 0.227 1,648,852 -120,000 0.02% 374,289
2018-01-11 2018-01-09 0.230 1,768,852 +20,000 0.02% 406,836
2018-01-10 2018-01-08 0.229 1,748,852 -20,000 0.02% 400,487
2018-01-09 2018-01-05 0.239 1,768,852 -120,000 0.02% 422,756
2018-01-08 2018-01-04 0.235 1,888,852 +200,000 0.02% 443,880
2018-01-05 2018-01-03 0.240 1,688,852 -220,000 0.02% 405,324
2018-01-04 2018-01-02 0.233 1,908,852 -280,000 0.02% 444,763
2018-01-03 2017-12-29 0.232 2,188,852 -80,000 0.02% 507,814
2018-01-02 2017-12-28 0.230 2,268,852 -90,000 0.02% 521,836
2017-12-29 2017-12-27 0.227 2,358,852 -20,000 0.02% 535,459
2017-12-28 2017-12-22 0.237 2,378,852 +510,000 0.02% 563,788
2017-12-27 2017-12-21 0.245 1,868,852 +50,000 0.02% 457,869
2017-12-21 2017-12-19 0.237 1,818,852 +370,000 0.02% 431,068
2017-12-20 2017-12-18 0.242 1,448,852 -90,000 0.01% 350,622
2017-12-19 2017-12-15 0.239 1,538,852 +230,000 0.01% 367,786
2017-12-15 2017-12-13 0.229 1,308,852 +140,000 0.01% 299,727
2017-12-14 2017-12-12 0.227 1,168,852 +130,000 0.01% 265,329
2017-12-13 2017-12-11 0.227 1,038,852 -30,000 0.01% 235,819
2017-12-12 2017-12-08 0.227 1,068,852 -20,000 0.01% 242,629
2017-12-05 2017-12-01 0.230 1,088,852 +20,000 0.01% 250,436
2017-12-04 2017-11-30 0.220 1,068,852 +30,000 0.01% 235,147
2017-12-01 2017-11-29 0.230 1,038,852 -40,000 0.01% 238,936
2017-11-30 2017-11-28 0.230 1,078,852 -300,000 0.01% 248,136
2017-11-28 2017-11-24 0.230 1,378,852 -60,000 0.01% 317,136
2017-11-24 2017-11-22 0.220 1,438,852 +350,000 0.01% 316,547
2017-11-23 2017-11-21 0.224 1,088,852 -260,000 0.01% 243,903
2017-11-22 2017-11-20 0.229 1,348,852 -70,000 0.01% 308,887
2017-11-21 2017-11-17 0.228 1,418,852 +70,000 0.01% 323,498
2017-11-20 2017-11-16 0.228 1,348,852 -330,000 0.01% 307,538
2017-11-17 2017-11-15 0.219 1,678,852 +560,000 0.02% 367,669
2017-11-14 2017-11-10 0.229 1,118,852 +80,000 0.01% 256,217
2017-11-13 2017-11-09 0.233 1,038,852 -300,000 0.01% 242,053
2017-11-08 2017-11-06 0.240 1,338,852 -150,000 0.01% 321,324
2017-11-07 2017-11-03 0.237 1,488,852 +50,000 0.01% 352,858
2017-11-06 2017-11-02 0.233 1,438,852 -110,000 0.01% 335,253
2017-11-03 2017-11-01 0.235 1,548,852 -110,000 0.01% 363,980
2017-11-02 2017-10-31 0.230 1,658,852 +30,000 0.02% 381,536
2017-11-01 2017-10-30 0.233 1,628,852 +30,000 0.01% 379,523
2017-10-31 2017-10-27 0.233 1,598,852 +370,000 0.01% 372,533
2017-10-30 2017-10-26 0.234 1,228,852 -180,000 0.01% 287,551
2017-10-27 2017-10-25 0.224 1,408,852 +40,000 0.01% 315,583
2017-10-26 2017-10-24 0.213 1,368,852 +30,000 0.01% 291,565
2017-10-24 2017-10-20 0.224 1,338,852 +110,000 0.01% 299,903
2017-10-23 2017-10-19 0.219 1,228,852 +220,000 0.01% 269,119
2017-10-18 2017-10-16 0.230 1,008,852 -140,000 0.01% 232,036
2017-10-17 2017-10-13 0.228 1,148,852 -230,000 0.01% 261,938
2017-10-16 2017-10-12 0.233 1,378,852 -70,000 0.01% 321,273
2017-10-13 2017-10-11 0.234 1,448,852 +430,000 0.01% 339,031
2017-10-12 2017-10-10 0.232 1,018,852 -470,000 0.01% 236,374
2017-10-11 2017-10-09 0.233 1,488,852 +360,000 0.01% 346,903
2017-10-10 2017-10-06 0.240 1,128,852 +100,000 0.01% 270,924
2017-10-04 2017-09-29 0.236 1,028,852 +20,000 0.01% 242,809
2017-09-21 2017-09-19 0.250 1,008,852 -210,000 0.01% 252,213
2017-09-20 2017-09-18 0.241 1,218,852 +130,000 0.01% 293,743
2017-09-19 2017-09-15 0.244 1,088,852 -230,000 0.01% 265,680
2017-09-12 2017-09-08 0.250 1,318,852 +20,000 0.01% 329,713
2017-08-31 2017-08-29 0.255 1,298,852 -270,000 0.01% 331,207
2017-08-29 2017-08-25 0.265 1,568,852 +270,000 0.01% 415,746
2017-08-28 2017-08-24 0.255 1,298,852 +300,000 0.01% 331,207
2017-08-25 2017-08-22 0.249 998,852 -300,000 0.01% 248,714
2017-08-24 2017-08-21 0.260 1,298,852 +60,000 0.01% 337,702
2017-08-22 2017-08-18 0.260 1,238,852 +40,000 0.01% 322,102
2017-08-21 2017-08-17 0.255 1,198,852 +200,000 0.01% 305,707
2017-08-18 2017-08-16 0.255 998,852 +60,000 0.01% 254,707
2017-08-15 2017-08-11 0.265 938,852 -130,000 0.01% 248,796
2017-08-14 2017-08-10 0.275 1,068,852 -170,000 0.01% 293,934
2017-08-10 2017-08-08 0.270 1,238,852 -90,000 0.01% 334,490
2017-08-08 2017-08-04 0.285 1,328,852 +90,000 0.01% 378,723
2017-08-04 2017-08-02 0.280 1,238,852 +10,000 0.01% 346,879
2017-08-03 2017-08-01 0.285 1,228,852 +290,000 0.01% 350,223
2017-08-01 2017-07-28 0.285 938,852 -1,883,237 0.01% 267,573
2017-07-21 2017-07-19 0.300 2,822,089 -379,770 0.03% 846,627
2017-07-20 2017-07-18 0.295 3,201,859 +2,527,300 0.03% 944,548
2017-07-19 2017-07-17 0.295 674,559 -400,000 0.01% 198,995
2017-07-18 2017-07-14 0.295 1,074,559 +10,000 0.01% 316,995
2017-07-17 2017-07-13 0.295 1,064,559 -10,000 0.01% 314,045
2017-07-14 2017-07-12 0.295 1,074,559 +70,000 0.01% 316,995
2017-07-13 2017-07-11 0.295 1,004,559 +80,000 0.01% 296,345
2017-07-12 2017-07-10 0.295 924,559 -300,000 0.01% 272,745
2017-07-11 2017-07-07 0.300 1,224,559 -100,000 0.01% 367,368
2017-07-10 2017-07-06 0.305 1,324,559 +200,000 0.01% 403,990
2017-07-07 2017-07-05 0.305 1,124,559 -100,000 0.01% 342,990
2017-07-06 2017-07-04 0.305 1,224,559 +100,000 0.01% 373,490
2017-07-05 2017-07-03 0.295 1,124,559 -100,000 0.01% 331,745
2017-07-04 2017-06-30 0.300 1,224,559 +230,000 0.01% 367,368
2017-07-03 2017-06-29 0.305 994,559 +100,000 0.01% 303,340
2017-06-29 2017-06-27 0.290 894,559 -180,000 0.01% 259,422
2017-06-28 2017-06-26 0.285 1,074,559 +30,000 0.01% 306,249
2017-06-27 2017-06-23 0.300 1,044,559 -970,000 0.01% 313,368
2017-06-26 2017-06-22 0.305 2,014,559 -260,000 0.02% 614,440
2017-06-23 2017-06-21 0.300 2,274,559 +100,000 0.02% 682,368
2017-06-22 2017-06-20 0.300 2,174,559 +200,000 0.02% 652,368
2017-06-21 2017-06-19 0.300 1,974,559 +360,000 0.02% 592,368
2017-06-20 2017-06-16 0.300 1,614,559 +720,000 0.01% 484,368
2017-06-19 2017-06-15 0.295 894,559 -90,000 0.01% 263,895
2017-06-16 2017-06-14 0.300 984,559 -60,000 0.01% 295,368
2017-06-15 2017-06-13 0.305 1,044,559 +210,000 0.01% 318,590
2017-06-13 2017-06-09 0.310 834,559 -140,000 0.01% 258,713
2017-06-09 2017-06-07 0.310 974,559 +290,000 0.01% 302,113
2017-06-08 2017-06-06 0.300 684,559 -130,000 0.01% 205,368
2017-06-07 2017-06-05 0.290 814,559 -30,000 0.01% 236,222
2017-06-06 2017-06-02 0.275 844,559 +300,000 0.01% 232,254
2017-06-02 2017-05-31 0.290 544,559 -320,000 0.00% 157,922
2017-06-01 2017-05-29 0.300 864,559 -2,626,230 0.01% 259,368
2017-05-31 2017-05-26 0.300 3,490,789 +80,000 0.03% 1,047,237
2017-05-29 2017-05-25 0.295 3,410,789 +130,000 0.03% 1,006,183
2017-05-25 2017-05-23 0.300 3,280,789 +2,996,000 0.03% 984,237
2017-05-17 2017-05-15 0.300 284,789 -180,000 0.00% 85,437
2017-05-16 2017-05-12 0.295 464,789 +180,000 0.00% 137,113
2017-05-15 2017-05-11 0.300 284,789 -200,000 0.00% 85,437
2017-05-12 2017-05-10 0.300 484,789 +200,000 0.00% 145,437
2017-05-11 2017-05-09 0.300 284,789 -520,000 0.00% 85,437
2017-05-10 2017-05-08 0.305 804,789 +520,000 0.01% 245,461
2017-05-09 2017-05-05 0.300 284,789 -90,000 0.00% 85,437
2017-05-08 2017-05-04 0.285 374,789 -90,000 0.00% 106,815
2017-05-05 2017-05-02 0.280 464,789 +170,000 0.00% 130,141
2017-05-04 2017-04-28 0.295 294,789 -190,000 0.00% 86,963
2017-05-02 2017-04-27 0.270 484,789 +200,000 0.00% 130,893
2017-04-28 2017-04-26 0.285 284,789 -360,000 0.00% 81,165
2017-04-27 2017-04-25 0.300 644,789 +30,000 0.01% 193,437
2017-04-26 2017-04-24 0.305 614,789 +330,000 0.01% 187,511
2017-04-05 2017-03-31 0.390 284,789 +10,000 0.00% 111,068
2017-03-31 2017-03-29 0.385 274,789 -230,000 0.00% 105,794
2017-03-30 2017-03-28 0.395 504,789 +230,000 0.00% 199,392
2017-03-28 2017-03-24 0.390 274,789 -170,000 0.00% 107,168
2017-03-27 2017-03-23 0.395 444,789 +150,000 0.00% 175,692
2017-03-23 2017-03-21 0.400 294,789 -530,000 0.00% 117,916
2017-03-22 2017-03-20 0.400 824,789 -160,000 0.01% 329,916
2017-03-21 2017-03-17 0.395 984,789 +120,000 0.01% 388,992
2017-03-17 2017-03-15 0.395 864,789 -30,000 0.01% 341,592
2017-03-16 2017-03-14 0.395 894,789 -60,000 0.01% 353,442
2017-03-15 2017-03-13 0.390 954,789 -30,000 0.01% 372,368
2017-03-14 2017-03-10 0.395 984,789 -80,000 0.01% 388,992
2017-03-13 2017-03-09 0.395 1,064,789 +120,000 0.01% 420,592
2017-03-10 2017-03-08 0.390 944,789 -110,000 0.01% 368,468
2017-03-09 2017-03-07 0.390 1,054,789 +180,000 0.01% 411,368
2017-03-08 2017-03-06 0.380 874,789 -180,000 0.01% 332,420
2017-03-07 2017-03-03 0.385 1,054,789 -60,000 0.01% 406,094
2017-03-06 2017-03-02 0.385 1,114,789 -50,000 0.01% 429,194
2017-03-03 2017-03-01 0.390 1,164,789 +10,000 0.01% 454,268
2017-03-02 2017-02-28 0.395 1,154,789 -60,000 0.01% 456,142
2017-03-01 2017-02-27 0.380 1,214,789 -10,000 0.01% 461,620
2017-02-28 2017-02-24 0.395 1,224,789 +135,670 0.01% 483,792
2017-02-27 2017-02-23 0.385 1,089,119 -300,000 0.01% 419,311
2017-02-23 2017-02-21 0.390 1,389,119 -140,000 0.01% 541,756
2017-02-22 2017-02-20 0.390 1,529,119 -80,000 0.01% 596,356
2017-02-21 2017-02-17 0.390 1,609,119 -170,000 0.01% 627,556
2017-02-20 2017-02-16 0.395 1,779,119 +230,000 0.02% 702,752
2017-02-17 2017-02-15 0.395 1,549,119 +190,000 0.01% 611,902
2017-02-16 2017-02-14 0.395 1,359,119 +520,000 0.01% 536,852
2017-02-15 2017-02-13 0.405 839,119 -280,000 0.01% 339,843
2017-02-14 2017-02-10 0.415 1,119,119 +640,000 0.01% 464,434
2017-02-13 2017-02-09 0.405 479,119 -210,000 0.00% 194,043
2017-02-10 2017-02-08 0.405 689,119 -440,000 0.01% 279,093
2017-02-09 2017-02-07 0.395 1,129,119 -170,000 0.01% 446,002
2017-02-08 2017-02-06 0.405 1,299,119 +540,000 0.01% 526,143
2017-02-07 2017-02-03 0.400 759,119 -10,000 0.01% 303,648
2017-02-06 2017-02-02 0.405 769,119 +60,000 0.01% 311,493
2017-02-03 2017-02-01 0.405 709,119 -2,570 0.01% 287,193
2017-02-02 2017-01-27 0.405 711,689 -180,000 0.01% 288,234
2017-02-01 2017-01-25 0.400 891,689 -100,000 0.01% 356,676
2017-01-26 2017-01-24 0.400 991,689 +370,000 0.01% 396,676
2017-01-25 2017-01-23 0.400 621,689 +80,000 0.01% 248,676
2017-01-24 2017-01-20 0.400 541,689 +70,000 0.00% 216,676
2017-01-23 2017-01-19 0.405 471,689 +70,000 0.00% 191,034
2017-01-20 2017-01-18 0.405 401,689 +80,000 0.00% 162,684
2017-01-19 2017-01-17 0.400 321,689 -268,951 0.00% 128,676
2017-01-17 2017-01-13 0.410 590,640 -40,000 0.01% 242,162
2017-01-16 2017-01-12 0.410 630,640 -40,000 0.01% 258,562
2017-01-13 2017-01-11 0.415 670,640 -240,000 0.01% 278,316
2017-01-12 2017-01-10 0.420 910,640 -40,000 0.01% 382,469
2017-01-11 2017-01-09 0.420 950,640 +160,000 0.01% 399,269
2017-01-10 2017-01-06 0.430 790,640 -1,824,560 0.01% 339,975
2017-01-06 2017-01-04 0.440 2,615,200 +88,600 0.02% 1,150,688
2017-01-05 2017-01-03 0.435 2,526,600 -88,600 0.02% 1,099,071
2017-01-04 2016-12-30 0.445 2,615,200 +2,062,000 0.02% 1,163,764
2017-01-03 2016-12-29 0.415 553,200 +30,000 0.01% 229,578
2016-12-28 2016-12-22 0.450 523,200 -50,000 0.00% 235,440
2016-12-23 2016-12-21 0.445 573,200 +120,000 0.01% 255,074
2016-12-22 2016-12-20 0.450 453,200 +50,000 0.00% 203,940
2016-12-21 2016-12-19 0.470 403,200 +40,000 0.00% 189,504
2016-12-20 2016-12-16 0.465 363,200 +40,000 0.00% 168,888
2016-12-16 2016-12-14 0.440 323,200 -70,000 0.00% 142,208
2016-12-15 2016-12-13 0.430 393,200 -140,000 0.00% 169,076
2016-12-14 2016-12-12 0.420 533,200 +90,000 0.00% 223,944
2016-12-13 2016-12-09 0.450 443,200 +120,000 0.00% 199,440
2016-12-09 2016-12-07 0.465 323,200 -570,000 0.00% 150,288
2016-12-08 2016-12-06 0.430 893,200 +280,000 0.01% 384,076
2016-12-07 2016-12-05 0.390 613,200 -200,000 0.01% 239,148
2016-12-06 2016-12-02 0.410 813,200 +500,000 0.01% 333,412
2016-12-05 2016-12-01 0.415 313,200 -340,000 0.00% 129,978
2016-12-02 2016-11-30 0.425 653,200 -390,000 0.01% 277,610
2016-11-30 2016-11-28 0.425 1,043,200 -130,000 0.01% 443,360
2016-11-29 2016-11-25 0.420 1,173,200 -150,000 0.01% 492,744
2016-11-28 2016-11-24 0.430 1,323,200 +280,000 0.01% 568,976
2016-11-25 2016-11-23 0.430 1,043,200 -10,000 0.01% 448,576
2016-11-24 2016-11-22 0.430 1,053,200 +460,000 0.01% 452,876
2016-11-23 2016-11-21 0.430 593,200 -410,000 0.01% 255,076
2016-11-22 2016-11-18 0.430 1,003,200 -90,000 0.01% 431,376
2016-11-21 2016-11-17 0.440 1,093,200 +120,000 0.01% 481,008
2016-11-18 2016-11-16 0.435 973,200 +240,000 0.01% 423,342
2016-11-17 2016-11-15 0.440 733,200 -350,000 0.01% 322,608
2016-11-16 2016-11-14 0.450 1,083,200 -90,000 0.01% 487,440
2016-11-15 2016-11-11 0.455 1,173,200 -60,000 0.01% 533,806
2016-11-14 2016-11-10 0.445 1,233,200 -50,000 0.01% 548,774
2016-11-11 2016-11-09 0.420 1,283,200 +110,000 0.01% 538,944
2016-11-10 2016-11-08 0.440 1,173,200 -30,000 0.01% 516,208
2016-11-09 2016-11-07 0.445 1,203,200 +80,000 0.01% 535,424
2016-11-08 2016-11-04 0.445 1,123,200 -90,000 0.01% 499,824
2016-11-07 2016-11-03 0.445 1,213,200 +40,000 0.01% 539,874
2016-11-04 2016-11-02 0.400 1,173,200 +40,000 0.01% 469,280
2016-11-03 2016-11-01 0.415 1,133,200 -110,000 0.01% 470,278
2016-11-02 2016-10-31 0.395 1,243,200 +140,000 0.01% 491,064
2016-11-01 2016-10-28 0.400 1,103,200 -460,000 0.01% 441,280
2016-10-31 2016-10-27 0.400 1,563,200 -40,000 0.01% 625,280
2016-10-27 2016-10-25 0.415 1,603,200 -80,000 0.01% 665,328
2016-10-26 2016-10-24 0.415 1,683,200 +430,000 0.02% 698,528
2016-10-25 2016-10-20 0.415 1,253,200 +400,000 0.01% 520,078
2016-10-24 2016-10-19 0.415 853,200 -210,000 0.01% 354,078
2016-10-20 2016-10-18 0.425 1,063,200 -860,000 0.01% 451,860
2016-10-19 2016-10-17 0.450 1,923,200 +90,000 0.02% 865,440
2016-10-18 2016-10-14 0.460 1,833,200 +70,000 0.02% 843,272
2016-10-17 2016-10-13 0.460 1,763,200 +180,000 0.02% 811,072
2016-10-14 2016-10-12 0.435 1,583,200 -60,000 0.01% 688,692
2016-10-13 2016-10-11 0.450 1,643,200 +540,000 0.01% 739,440
2016-10-12 2016-10-07 0.455 1,103,200 -20,000 0.01% 501,956
2016-10-11 2016-10-06 0.470 1,123,200 +240,000 0.01% 527,904
2016-10-07 2016-10-05 0.475 883,200 +620,000 0.01% 419,520
2016-10-06 2016-10-04 0.455 263,200 -30,000 0.00% 119,756
2016-10-05 2016-10-03 0.465 293,200 -100,000 0.00% 136,338
2016-10-04 2016-09-30 0.465 393,200 +50,000 0.00% 182,838
2016-10-03 2016-09-29 0.475 343,200 +40,000 0.00% 163,020
2016-09-30 2016-09-28 0.475 303,200 -250,000 0.00% 144,020
2016-09-29 2016-09-27 0.490 553,200 -250,000 0.01% 271,068
2016-09-28 2016-09-26 0.490 803,200 +550,000 0.01% 393,568
2016-09-21 2016-09-19 0.540 253,200 -10,000 0.00% 136,728
2016-09-20 2016-09-15 0.560 263,200 +10,000 0.00% 147,392
2016-09-06 2016-09-02 0.550 253,200 -60,000 0.00% 139,260
2016-09-05 2016-09-01 0.550 313,200 +60,000 0.00% 172,260
2016-09-02 2016-08-31 0.550 253,200 -80,000 0.00% 139,260
2016-09-01 2016-08-30 0.550 333,200 -40,000 0.00% 183,260
2016-08-31 2016-08-29 0.560 373,200 +120,000 0.00% 208,992
2016-08-29 2016-08-25 0.550 253,200 -20,000 0.00% 139,260
2016-08-26 2016-08-24 0.570 273,200 -240,000 0.00% 155,724
2016-08-25 2016-08-23 0.560 513,200 -310,000 0.00% 287,392
2016-08-24 2016-08-22 0.580 823,200 -300,000 0.01% 477,456
2016-08-23 2016-08-19 0.590 1,123,200 -180,000 0.01% 662,688
2016-08-22 2016-08-18 0.580 1,303,200 +250,000 0.01% 755,856
2016-08-19 2016-08-17 0.580 1,053,200 +740,000 0.01% 610,856
2016-08-18 2016-08-16 0.560 313,200 +60,000 0.00% 175,392
2016-08-16 2016-08-12 0.600 253,200 -260,000 0.00% 151,920
2016-08-15 2016-08-11 0.600 513,200 +260,000 0.00% 307,920
2016-08-03 2016-07-29 0.395 253,200 -390,000 0.00% 100,014
2016-08-01 2016-07-28 0.410 643,200 +410,000 0.01% 263,712
2016-07-28 2016-07-26 0.405 233,200 -150,000 0.00% 94,446
2016-07-27 2016-07-25 0.420 383,200 -140,000 0.00% 160,944
2016-07-26 2016-07-22 0.425 523,200 +290,000 0.00% 222,360
2016-07-14 2016-07-12 0.470 233,200 -10,000 0.00% 109,604
2016-07-11 2016-07-07 0.480 243,200 -93,100 0.00% 116,736
2016-07-08 2016-07-06 0.485 336,300 -30,000 0.00% 163,106
2016-07-07 2016-07-05 0.485 366,300 -10,000 0.00% 177,656
2016-07-05 2016-06-30 0.500 376,300 +140,000 0.00% 188,150
2016-06-28 2016-06-24 0.455 236,300 -90,000 0.00% 107,516
2016-06-27 2016-06-23 0.480 326,300 -20,000 0.00% 156,624
2016-06-24 2016-06-22 0.485 346,300 +30,000 0.00% 167,956
2016-06-22 2016-06-20 0.520 316,300 -110,000 0.00% 164,476
2016-06-20 2016-06-16 0.510 426,300 +80,000 0.00% 217,413
2016-06-16 2016-06-14 0.540 346,300 +110,000 0.00% 187,002
2016-06-10 2016-06-07 0.570 236,300 -80,000 0.00% 134,691
2016-06-08 2016-06-06 0.580 316,300 +60,000 0.00% 183,454
2016-06-07 2016-06-03 0.580 256,300 +20,000 0.00% 148,654
2016-06-06 2016-06-02 0.580 236,300 -40,000 0.00% 137,054
2016-05-30 2016-05-26 0.590 276,300 -10,000 0.00% 163,017
2016-05-26 2016-05-24 0.590 286,300 +40,000 0.00% 168,917
2016-05-23 2016-05-19 0.610 246,300 -43,700 0.00% 150,243
2016-05-20 2016-05-18 0.620 290,000 -20,000 0.00% 179,800
2016-05-19 2016-05-17 0.650 310,000 -20,000 0.00% 201,500
2016-05-18 2016-05-16 0.670 330,000 -10,000 0.00% 221,100
2016-05-12 2016-05-10 0.610 340,000 +110,000 0.00% 207,400
2016-05-11 2016-05-09 0.610 230,000 -21,285 0.00% 140,300
2016-05-10 2016-05-06 0.680 251,285 +21,285 0.00% 170,874
2016-04-29 2016-04-27 0.630 230,000 -1,520,000 0.00% 144,900
2016-04-28 2016-04-26 0.610 1,750,000 -1,600,000 0.02% 1,067,500
2016-04-27 2016-04-25 0.630 3,350,000 -530,000 0.03% 2,110,500
2016-04-26 2016-04-22 0.630 3,880,000 -4,610,000 0.04% 2,444,400
2016-04-25 2016-04-21 0.630 8,490,000 -3,620,000 0.08% 5,348,700
2016-04-22 2016-04-20 0.620 12,110,000 -240,000 0.11% 7,508,200
2016-04-21 2016-04-19 0.650 12,350,000 +30,000 0.11% 8,027,500
2016-04-20 2016-04-18 0.670 12,320,000 +150,000 0.11% 8,254,400
2016-04-19 2016-04-15 0.690 12,170,000 -50,000 0.11% 8,397,300
2016-04-15 2016-04-13 0.670 12,220,000 +50,000 0.11% 8,187,400
2016-04-13 2016-04-11 0.660 12,170,000 -280,000 0.11% 8,032,200
2016-04-12 2016-04-08 0.670 12,450,000 -2,000,000 0.11% 8,341,500
2016-04-11 2016-04-07 0.690 14,450,000 -60,000 0.13% 9,970,500
2016-04-07 2016-04-05 0.720 14,510,000 -1,750,000 0.13% 10,447,200
2016-04-05 2016-03-31 0.710 16,260,000 -1,330,000 0.15% 11,544,600
2016-04-01 2016-03-30 0.730 17,590,000 +390,000 0.16% 12,840,700
2016-03-24 2016-03-22 0.780 17,200,000 -1,200,000 0.16% 13,416,000
2016-03-22 2016-03-18 0.760 18,400,000 +18,320,000 0.17% 13,984,000
2016-03-21 2016-03-17 0.760 80,000 -80,000 0.00% 60,800
2016-03-17 2016-03-15 0.770 160,000 -230,000 0.00% 123,200
2016-03-15 2016-03-11 0.770 390,000 +110,000 0.00% 300,300
2016-03-14 2016-03-10 0.770 280,000 +200,000 0.00% 215,600
2016-03-11 2016-03-09 0.770 80,000 -140,000 0.00% 61,600
2016-03-10 2016-03-08 0.780 220,000 -40,000 0.00% 171,600
2016-03-09 2016-03-07 0.780 260,000 +180,000 0.00% 202,800
2016-03-08 2016-03-04 0.760 80,000 -588,600 0.00% 60,800
2016-03-07 2016-03-03 0.750 668,600 -370,000 0.01% 501,450
2016-03-04 2016-03-02 0.780 1,038,600 +380,000 0.01% 810,108
2016-03-03 2016-03-01 0.790 658,600 +60,000 0.01% 520,294
2016-03-02 2016-02-29 0.770 598,600 -70,000 0.01% 460,922
2016-02-29 2016-02-25 0.810 668,600 -110,000 0.01% 541,566
2016-02-26 2016-02-24 0.810 778,600 +100,000 0.01% 630,666
2016-02-24 2016-02-22 0.840 678,600 -240,000 0.01% 570,024
2016-02-22 2016-02-18 0.880 918,600 +180,000 0.01% 808,368
2016-02-17 2016-02-15 0.880 738,600 +70,000 0.01% 649,968
2016-02-16 2016-02-12 0.860 668,600 -150,000 0.01% 574,996
2016-02-15 2016-02-11 0.860 818,600 +60,000 0.01% 703,996
2016-02-05 2016-02-03 0.860 758,600 +50,000 0.01% 652,396
2016-02-03 2016-02-01 0.830 708,600 +20,000 0.01% 588,138
2016-01-27 2016-01-25 0.870 688,600 +40,000 0.01% 599,082
2016-01-22 2016-01-20 0.860 648,600 -130,000 0.01% 557,796
2016-01-21 2016-01-19 0.860 778,600 +150,000 0.01% 669,596
2016-01-18 2016-01-14 0.870 628,600 -60,000 0.01% 546,882
2016-01-15 2016-01-13 0.900 688,600 +20,000 0.01% 619,740
2016-01-13 2016-01-11 0.860 668,600 -30,000 0.01% 574,996
2016-01-12 2016-01-08 0.910 698,600 +50,000 0.01% 635,726
2016-01-11 2016-01-07 0.860 648,600 +10,000 0.01% 557,796
2016-01-08 2016-01-06 0.970 638,600 +20,000 0.01% 619,442
2016-01-05 2015-12-31 1.000 618,600 -10,000 0.01% 618,600
2015-12-29 2015-12-24 0.860 628,600 +40,000 0.01% 540,596
2015-12-21 2015-12-17 0.790 588,600 -19,081,400 0.01% 464,994
2015-12-15 2015-12-11 0.750 19,670,000 -470,000 0.18% 14,752,500
2015-12-14 2015-12-10 0.750 20,140,000 +19,537,300 0.18% 15,105,000
2015-12-03 2015-12-01 0.790 602,700 -10,000 0.01% 476,133
2015-11-24 2015-11-20 0.770 612,700 +10,000 0.01% 471,779
2015-11-18 2015-11-16 0.810 602,700 -100,000 0.01% 488,187
2015-11-17 2015-11-13 0.820 702,700 +100,000 0.01% 576,214
2015-11-09 2015-11-05 0.810 602,700 -150,000 0.01% 488,187
2015-11-06 2015-11-04 0.830 752,700 +150,000 0.01% 624,741
2015-10-30 2015-10-28 0.770 602,700 -130,000 0.01% 464,079
2015-10-22 2015-10-19 0.790 732,700 -19,487,300 0.01% 578,833
2015-10-14 2015-10-12 0.850 20,220,000 +19,823,405 0.38% 17,187,000
2015-10-13 2015-10-09 0.830 396,595 -700,000 0.01% 329,174
2015-10-12 2015-10-08 0.840 1,096,595 +700,000 0.02% 921,140
2015-10-09 2015-10-07 0.860 396,595 -730,552 0.01% 341,072
2015-10-08 2015-10-06 0.840 1,127,147 +130,000 0.02% 946,803
2015-10-07 2015-10-05 0.850 997,147 +410,000 0.02% 847,575
2015-10-05 2015-09-30 0.900 587,147 -11,283,405 0.01% 528,432
2015-10-02 2015-09-29 0.840 11,870,552 +11,710,000 0.23% 9,971,264
2015-09-30 2015-09-25 0.770 160,552 -917,822 0.00% 123,625
2015-09-29 2015-09-24 0.780 1,078,374 +110,000 0.02% 841,132
2015-09-25 2015-09-23 0.820 968,374 +130,000 0.02% 794,067
2015-09-24 2015-09-22 0.840 838,374 +170,000 0.02% 704,234
2015-09-23 2015-09-21 0.860 668,374 +500,000 0.01% 574,802
2015-09-22 2015-09-18 0.860 168,374 -780,739 0.00% 144,802
2015-09-21 2015-09-17 0.880 949,113 +790,000 0.02% 835,219
2015-09-18 2015-09-16 0.890 159,113 -11,294 0.00% 141,611
2015-09-17 2015-09-15 0.900 170,407 +3,507 0.00% 153,366
2015-09-16 2015-09-14 0.930 166,900 -113,100 0.00% 155,217
2015-09-09 2015-09-07 0.940 280,000 -35,400 0.01% 263,200
2015-09-08 2015-09-04 0.960 315,400 -244,600 0.01% 302,784
2015-09-07 2015-09-02 0.920 560,000 -360,000 0.01% 515,200
2015-09-04 2015-09-01 0.910 920,000 +640,000 0.02% 837,200
2015-09-02 2015-08-31 0.870 280,000 -600,000 0.01% 243,600
2015-09-01 2015-08-28 0.880 880,000 +450,000 0.02% 774,400
2015-08-31 2015-08-27 0.860 430,000 +150,000 0.01% 369,800
2015-08-28 2015-08-26 0.840 280,000 -160,000 0.01% 235,200
2015-08-27 2015-08-25 0.840 440,000 +160,000 0.01% 369,600
2015-08-26 2015-08-24 0.780 280,000 +90,000 0.01% 218,400
2015-08-25 2015-08-21 0.930 190,000 -490,000 0.00% 176,700
2015-08-24 2015-08-20 1.000 680,000 +550,000 0.01% 680,000
2015-08-21 2015-08-19 1.000 130,000 -320,000 0.00% 130,000
2015-08-13 2015-08-11 1.000 450,000 -220,000 0.01% 450,000
2015-08-12 2015-08-10 1.000 670,000 +230,000 0.01% 670,000
2015-08-11 2015-08-07 0.960 440,000 -400,000 0.01% 422,400
2015-08-10 2015-08-06 0.960 840,000 +470,000 0.02% 806,400
2015-08-07 2015-08-05 0.970 370,000 -80,000 0.01% 358,900
2015-08-06 2015-08-04 1.010 450,000 -190,000 0.01% 454,500
2015-08-05 2015-08-03 1.030 640,000 +282,800 0.01% 659,200
2015-08-04 2015-07-31 1.040 357,200 +37,200 0.01% 371,488
2015-08-03 2015-07-30 1.100 320,000 -360,000 0.01% 352,000
2015-07-31 2015-07-29 1.140 680,000 -210,000 0.01% 775,200
2015-07-30 2015-07-28 1.120 890,000 +670,000 0.02% 996,800
2015-07-29 2015-07-27 1.140 220,000 -680,000 0.00% 250,800
2015-07-28 2015-07-24 1.100 900,000 +680,000 0.02% 990,000
2015-07-24 2015-07-22 1.060 220,000 -34,200 0.00% 233,200
2015-07-23 2015-07-21 1.030 254,200 -555,800 0.00% 261,826
2015-07-22 2015-07-20 1.030 810,000 +420,000 0.02% 834,300
2015-07-21 2015-07-17 1.060 390,000 +146,900 0.01% 413,400
2015-07-20 2015-07-16 1.030 243,100 -236,900 0.00% 250,393
2015-07-17 2015-07-15 1.000 480,000 +390,000 0.01% 480,000
2015-07-15 2015-07-13 1.040 90,000 -200,000 0.00% 93,600
2015-07-14 2015-07-10 0.900 290,000 -36,483 0.01% 261,000
2015-07-13 2015-07-09 0.870 326,483 -19,617 0.01% 284,040
2015-07-09 2015-07-07 0.730 346,100 -163,900 0.01% 252,653
2015-07-08 2015-07-06 0.810 510,000 +224,200 0.01% 413,100
2015-07-07 2015-07-03 0.960 285,800 +105,800 0.01% 274,368
2015-07-06 2015-07-02 1.120 180,000 -91,600 0.00% 201,600
2015-07-03 2015-06-30 1.180 271,600 -378,400 0.01% 320,488
2015-07-02 2015-06-29 1.180 650,000 -80,000 0.01% 767,000
2015-06-30 2015-06-26 1.210 730,000 -144,000 0.02% 883,300
2015-06-29 2015-06-25 1.100 874,000 +230,372 0.02% 961,400
2015-06-26 2015-06-24 1.150 643,628 +97,700 0.01% 740,172
2015-06-25 2015-06-23 1.210 545,928 +46,300 0.01% 660,573
2015-06-24 2015-06-22 1.200 499,628 -120,000 0.01% 599,554
2015-06-23 2015-06-19 1.300 619,628 -335,472 0.01% 805,516
2015-06-22 2015-06-18 1.310 955,100 -54,900 0.02% 1,251,181
2015-06-19 2015-06-17 1.290 1,010,000 -160,000 0.02% 1,302,900
2015-06-18 2015-06-16 1.420 1,170,000 +339,062 0.03% 1,661,400
2015-06-17 2015-06-15 1.140 830,938 +793,029 0.02% 947,269
2015-06-16 2015-06-12 1.090 37,909 -602,391 0.00% 41,321
2015-06-15 2015-06-11 1.250 640,300 +616,000 0.01% 800,375
2015-06-12 2015-06-10 1.640 24,300 -505,700 0.00% 39,852
2015-06-11 2015-06-09 1.750 530,000 +280,000 0.01% 927,500
2015-06-10 2015-06-08 1.780 250,000 +76,500 0.01% 445,000
2015-06-09 2015-06-05 1.760 173,500 +173,500 0.00% 305,360
2015-06-08 2015-06-04 1.850 0 -348,629
2015-06-05 2015-06-03 1.800 348,629 -460,000 0.01% 627,532
2015-06-04 2015-06-02 1.790 808,629 +425,400 0.02% 1,447,446
2015-06-03 2015-06-01 1.570 383,229 +87,600 0.01% 601,670
2015-06-02 2015-05-29 1.400 295,629 -270,000 0.01% 413,881
2015-06-01 2015-05-28 1.270 565,629 +222,027 0.01% 718,349
2015-05-29 2015-05-27 1.280 343,602 -73,600 0.01% 439,811
2015-05-28 2015-05-26 1.280 417,202 +227,200 0.01% 534,019
2015-05-27 2015-05-22 1.080 190,002 +142,800 0.00% 205,202
2015-05-26 2015-05-21 1.040 47,202 -638,667 0.00% 49,090
2015-05-22 2015-05-20 0.900 685,869 +130,000 0.01% 617,282
2015-05-21 2015-05-19 0.930 555,869 +190,000 0.01% 516,958
2015-05-20 2015-05-18 0.940 365,869 +160,000 0.01% 343,917
2015-05-19 2015-05-15 0.900 205,869 -28,427 0.00% 185,282
2015-05-15 2015-05-13 0.980 234,296 -855,550 0.01% 229,610
2015-05-14 2015-05-12 0.860 1,089,846 +350,000 0.02% 937,268
2015-05-13 2015-05-11 0.800 739,846 -350,000 0.02% 591,877
2015-05-12 2015-05-08 0.780 1,089,846 +437,600 0.02% 850,080
2015-05-11 2015-05-07 0.720 652,246 -527,600 0.01% 469,617
2015-05-08 2015-05-06 0.690 1,179,846 +1,100,000 0.03% 814,094
2015-05-07 2015-05-05 0.700 79,846 -1,268,326 0.00% 55,892
2015-05-06 2015-05-04 0.700 1,348,172 +250,000 0.03% 943,720
2015-05-05 2015-04-30 0.710 1,098,172 +1,000,600 0.02% 779,702
2015-05-04 2015-04-29 0.730 97,572 -1,904,828 0.00% 71,228
2015-04-30 2015-04-28 0.690 2,002,400 +1,240,000 0.04% 1,381,656
2015-04-28 2015-04-24 0.800 762,400 +170,000 0.02% 609,920
2015-04-27 2015-04-23 0.790 592,400 +180,000 0.01% 467,996
2015-04-24 2015-04-22 0.820 412,400 +150,000 0.01% 338,168
2015-04-23 2015-04-21 0.840 262,400 -40,000 0.01% 220,416
2015-04-22 2015-04-20 0.810 302,400 -290,000 0.01% 244,944
2015-04-21 2015-04-17 0.780 592,400 -897,600 0.01% 462,072
2015-04-20 2015-04-16 0.770 1,490,000 +670,000 0.03% 1,147,300
2015-04-17 2015-04-15 0.790 820,000 -170,000 0.02% 647,800
2015-04-15 2015-04-13 0.840 990,000 +230,000 0.02% 831,600
2015-04-14 2015-04-10 0.840 760,000 -220,000 0.02% 638,400
2015-04-13 2015-04-09 0.820 980,000 -480,000 0.02% 803,600
2015-04-10 2015-04-08 0.860 1,460,000 +660,000 0.03% 1,255,600
2015-04-09 2015-04-02 0.860 800,000 +80,000 0.02% 688,000
2015-04-08 2015-04-01 0.850 720,000 +140,000 0.02% 612,000
2015-04-02 2015-03-31 0.880 580,000 +310,000 0.01% 510,400
2015-04-01 2015-03-30 0.790 270,000 +60,000 0.01% 213,300
2015-03-31 2015-03-27 0.800 210,000 +50,000 0.00% 168,000
2015-03-30 2015-03-26 0.820 160,000 -180,000 0.00% 131,200
2015-03-27 2015-03-25 0.840 340,000 -590,000 0.01% 285,600
2015-03-26 2015-03-24 0.830 930,000 +860,000 0.02% 771,900
2015-03-25 2015-03-23 0.830 70,000 -48,300 0.00% 58,100
2015-03-23 2015-03-19 0.860 118,300 -451,700 0.00% 101,738
2015-03-20 2015-03-18 0.870 570,000 +20,000 0.01% 495,900
2015-03-19 2015-03-17 0.860 550,000 +480,000 0.01% 473,000
2015-03-18 2015-03-16 0.840 70,000 -29,400 0.00% 58,800
2015-03-16 2015-03-12 0.890 99,400 +29,400 0.00% 88,466
2015-03-12 2015-03-10 0.910 70,000 -33,300 0.00% 63,700
2015-03-11 2015-03-09 0.900 103,300 -1,026,700 0.00% 92,970
2015-03-10 2015-03-06 0.970 1,130,000 +962,800 0.02% 1,096,100
2015-03-09 2015-03-05 0.990 167,200 +97,200 0.00% 165,528
2015-03-06 2015-03-04 0.920 70,000 -330,000 0.00% 64,400
2015-03-04 2015-03-02 0.820 400,000 +330,000 0.01% 328,000
2015-02-26 2015-02-24 0.840 70,000 -10,000 0.00% 58,800
2015-02-24 2015-02-18 0.850 80,000 +10,000 0.00% 68,000
2015-02-23 2015-02-16 0.800 70,000 -90,000 0.00% 56,000
2015-02-17 2015-02-13 0.820 160,000 +90,000 0.00% 131,200
2015-02-12 2015-02-10 0.820 70,000 -120,000 0.00% 57,400
2015-02-11 2015-02-09 0.830 190,000 +120,000 0.00% 157,700
2015-02-05 2015-02-03 0.860 70,000 -10,000 0.00% 60,200
2015-01-26 2015-01-22 0.770 80,000 +10,000 0.00% 61,600
2015-01-19 2015-01-15 0.820 70,000 -160,000 0.00% 57,400
2015-01-16 2015-01-14 0.820 230,000 -10,000 0.00% 188,600
2015-01-15 2015-01-13 0.810 240,000 -70,000 0.01% 194,400
2015-01-13 2015-01-09 0.800 310,000 +70,000 0.01% 248,000
2015-01-12 2015-01-08 0.800 240,000 +240,000 0.01% 192,000
2015-01-05 2014-12-31 0.800 0 -270,000
2015-01-02 2014-12-29 0.810 270,000 -150,000 0.01% 218,700
2014-12-30 2014-12-24 0.830 420,000 +80,000 0.01% 348,600
2014-12-29 2014-12-22 0.860 340,000 -400,000 0.01% 292,400
2014-12-23 2014-12-19 0.860 740,000 +740,000 0.02% 636,400
2014-12-15 2014-12-11 0.820 0 -160,000
2014-12-12 2014-12-10 0.810 160,000 +160,000 0.00% 129,600
2014-12-11 2014-12-09 0.790 0 -190,000
2014-12-10 2014-12-08 0.780 190,000 +190,000 0.00% 148,200
2014-12-08 2014-12-04 0.800 0 -140,000
2014-12-04 2014-12-02 0.820 140,000 +140,000 0.00% 114,800
2014-12-03 2014-12-01 0.810 0 -140,000
2014-12-02 2014-11-28 0.840 140,000 +140,000 0.00% 117,600
2014-11-28 2014-11-26 0.830 0 -170,000
2014-11-27 2014-11-25 0.850 170,000 +170,000 0.00% 144,500
2014-11-25 2014-11-21 0.860 0 -60,000
2014-11-24 2014-11-20 0.870 60,000 -660,000 0.00% 52,200
2014-11-21 2014-11-19 0.850 720,000 +570,000 0.02% 612,000
2014-11-20 2014-11-18 0.840 150,000 -210,000 0.00% 126,000
2014-11-19 2014-11-17 0.850 360,000 -90,000 0.01% 306,000
2014-11-18 2014-11-14 0.840 450,000 +240,000 0.01% 378,000
2014-11-17 2014-11-13 0.830 210,000 +210,000 0.00% 174,300
2014-11-12 2014-11-10 0.900 0 -220,000
2014-11-11 2014-11-07 0.890 220,000 +220,000 0.00% 195,800
2014-11-06 2014-11-04 0.830 0 -130,000
2014-11-05 2014-11-03 0.810 130,000 -230,000 0.00% 105,300
2014-11-04 2014-10-31 0.810 360,000 +360,000 0.01% 291,600
2014-11-03 2014-10-30 0.800 0 -570,000
2014-10-31 2014-10-29 0.820 570,000 +390,000 0.01% 467,400
2014-10-30 2014-10-28 0.750 180,000 +180,000 0.00% 135,000
2014-10-28 2014-10-24 0.830 0 -90,000
2014-10-27 2014-10-23 0.830 90,000 +90,000 0.00% 74,700
2014-10-21 2014-10-17 0.850 0 -40,000
2014-10-20 2014-10-16 0.840 40,000 -540,000 0.00% 33,600
2014-10-17 2014-10-15 0.830 580,000 +580,000 0.01% 481,400
2014-10-10 2014-10-08 0.910 0 -110,000
2014-10-09 2014-10-07 0.890 110,000 +110,000 0.00% 97,900
2014-10-06 2014-09-30 0.930 0 -150,000
2014-10-03 2014-09-29 0.870 150,000 -80,000 0.00% 130,500
2014-09-30 2014-09-26 0.760 230,000 +173,900 0.00% 174,800
2014-09-24 2014-09-22 0.710 56,100 -1,083,900 0.00% 39,831
2014-09-23 2014-09-19 0.710 1,140,000 +1,140,000 0.02% 809,400
2014-09-15 2014-09-11 0.690 0 -2,360,000
2014-09-12 2014-09-10 0.680 2,360,000 -1,730,000 0.05% 1,604,800
2014-09-11 2014-09-08 0.730 4,090,000 +2,040,000 0.09% 2,985,700
2014-08-04 2014-07-31 0.600 2,050,000 +1,750,000 0.04% 1,230,000
2014-07-11 2014-07-09 0.570 300,000 +240,000 0.01% 171,000
2014-07-09 2014-07-07 0.560 60,000 +60,000 0.00% 33,600
2014-07-07 2014-07-03 0.550 0 -360,000
2014-07-04 2014-07-02 0.550 360,000 +130,000 0.01% 198,000
2014-07-03 2014-06-30 0.500 230,000 -150,000 0.00% 115,000
2014-07-02 2014-06-27 0.495 380,000 +290,000 0.01% 188,100
2014-06-30 2014-06-26 0.490 90,000 -420,000 0.00% 44,100
2014-06-26 2014-06-24 0.490 510,000 -278,600 0.01% 249,900
2014-06-25 2014-06-23 0.470 788,600 -620,000 0.02% 370,642
2014-06-24 2014-06-20 0.475 1,408,600 +750,000 0.03% 669,085
2014-06-23 2014-06-19 0.450 658,600 +130,000 0.01% 296,370
2014-06-20 2014-06-18 0.520 528,600 -260,000 0.01% 274,872
2014-06-17 2014-06-13 0.590 788,600 -10,000 0.02% 465,274
2014-06-12 2014-06-10 0.600 798,600 +10,000 0.02% 479,160
2014-06-11 2014-06-09 0.570 788,600 +90,000 0.02% 449,502
2014-06-04 2014-05-30 0.630 698,600 +150,000 0.01% 440,118
2014-05-30 2014-05-28 0.610 548,600 +200,000 0.01% 334,646
2014-05-29 2014-05-27 0.630 348,600 +210,000 0.01% 219,618
2014-05-28 2014-05-26 0.620 138,600 +40,000 0.00% 85,932
2014-05-27 2014-05-23 0.610 98,600 +10,000 0.00% 60,146
2014-05-23 2014-05-21 0.580 88,600 +40,000 0.00% 51,388
2014-05-22 2014-05-20 0.640 48,600 -1,021,400 0.00% 31,104
2014-05-21 2014-05-19 0.640 1,070,000 +720,000 0.02% 684,800
2014-05-16 2014-05-14 0.560 350,000 +80,000 0.01% 196,000
2014-05-15 2014-05-13 0.570 270,000 +100,000 0.01% 153,900
2014-05-14 2014-05-12 0.580 170,000 +50,000 0.00% 98,600
2014-05-12 2014-05-08 0.560 120,000 +50,000 0.00% 67,200
2014-05-09 2014-05-07 0.540 70,000 -40,000 0.00% 37,800
2014-05-08 2014-05-05 0.520 110,000 +40,000 0.00% 57,200
2014-05-07 2014-05-02 0.520 70,000 -10,000 0.00% 36,400
2014-05-02 2014-04-29 0.500 80,000 +60,000 0.00% 40,000
2014-04-22 2014-04-16 0.495 20,000 -60,000 0.00% 9,900
2014-04-16 2014-04-14 0.495 80,000 -20,000 0.00% 39,600
2014-04-11 2014-04-09 0.500 100,000 +100,000 0.00% 50,000
2014-04-10 2014-04-08 0.480 0 -20,000
2014-04-04 2014-04-02 0.480 20,000 +20,000 0.00% 9,600
2014-04-02 2014-03-31 0.475 0 -20,000
2014-04-01 2014-03-28 0.475 20,000 +20,000 0.00% 9,500
2014-03-13 2014-03-11 0.445 0 -10,000
2014-03-12 2014-03-10 0.455 10,000 +10,000 0.00% 4,550
2014-03-03 2014-02-27 0.500 0 -10,000
2014-02-28 2014-02-26 0.490 10,000 +10,000 0.00% 4,900
2014-02-27 2014-02-25 0.490 0 -20,000
2014-02-25 2014-02-21 0.500 20,000 +20,000 0.00% 10,000
2014-02-24 2014-02-20 0.490 0 -70,000
2014-02-21 2014-02-19 0.500 70,000 -50,000 0.00% 35,000
2014-02-20 2014-02-18 0.510 120,000 +120,000 0.00% 61,200
2014-02-17 2014-02-13 0.495 0 -20,000
2014-02-14 2014-02-12 0.500 20,000 +20,000 0.00% 10,000
2014-02-13 2014-02-11 0.485 0 -193,500
2014-02-12 2014-02-10 0.495 193,500 +10,000 0.00% 95,782
2014-02-11 2014-02-07 0.530 183,500 -60,000 0.00% 97,255
2014-02-10 2014-02-06 0.510 243,500 -30,000 0.01% 124,185
2014-02-07 2014-02-05 0.510 273,500 +100,000 0.01% 139,485
2014-01-22 2014-01-20 0.560 173,500 +100,000 0.00% 97,160
2014-01-21 2014-01-17 0.590 73,500 -1,216,500 0.00% 43,365
2014-01-20 2014-01-16 0.550 1,290,000 +130,000 0.03% 709,500
2014-01-17 2014-01-15 0.560 1,160,000 +10,000 0.02% 649,600
2014-01-16 2014-01-14 0.560 1,150,000 +60,000 0.02% 644,000
2014-01-15 2014-01-13 0.540 1,090,000 +40,000 0.02% 588,600
2014-01-14 2014-01-10 0.530 1,050,000 +40,000 0.02% 556,500
2014-01-13 2014-01-09 0.530 1,010,000 -20,000 0.02% 535,300
2014-01-10 2014-01-08 0.540 1,030,000 +20,000 0.02% 556,200
2014-01-09 2014-01-07 0.510 1,010,000 +60,000 0.02% 515,100
2014-01-06 2014-01-02 0.530 950,000 -470,000 0.02% 503,500
2014-01-03 2013-12-31 0.530 1,420,000 +380,000 0.03% 752,600
2014-01-02 2013-12-27 0.495 1,040,000 +320,000 0.02% 514,800
2013-12-30 2013-12-24 0.470 720,000 +40,000 0.02% 338,400
2013-12-27 2013-12-20 0.480 680,000 +540,000 0.01% 326,400
2013-12-20 2013-12-18 0.440 140,000 +50,000 0.00% 61,600
2013-12-16 2013-12-12 0.395 90,000 +60,000 0.00% 35,550
2013-12-11 2013-12-09 0.385 30,000 +10,000 0.00% 11,550
2013-12-10 2013-12-06 0.390 20,000 +20,000 0.00% 7,800
2013-11-28 2013-11-26 0.385 0 -1,076,600
2013-11-27 2013-11-25 0.410 1,076,600 +100,000 0.02% 441,406
2013-11-26 2013-11-22 0.410 976,600 +90,000 0.02% 400,406
2013-11-25 2013-11-21 0.395 886,600 -2,330,000 0.02% 350,207
2013-11-22 2013-11-20 0.400 3,216,600 +1,026,600 0.07% 1,286,640
2013-11-21 2013-11-19 0.405 2,190,000 +560,000 0.05% 886,950
2013-11-20 2013-11-18 0.395 1,630,000 -770,000 0.03% 643,850
2013-11-19 2013-11-15 0.395 2,400,000 +60,000 0.05% 948,000
2013-11-18 2013-11-14 0.400 2,340,000 +900,000 0.05% 936,000
2013-11-15 2013-11-13 0.390 1,440,000 +40,000 0.03% 561,600
2013-11-14 2013-11-12 0.390 1,400,000 -270,000 0.03% 546,000
2013-11-13 2013-11-11 0.400 1,670,000 +900,000 0.04% 668,000
2013-11-12 2013-11-08 0.390 770,000 -1,340,000 0.02% 300,300
2013-11-11 2013-11-07 0.390 2,110,000 +1,890,000 0.05% 822,900
2013-11-08 2013-11-06 0.370 220,000 -330,000 0.00% 81,400
2013-11-07 2013-11-05 0.385 550,000 +250,000 0.01% 211,750
2013-11-06 2013-11-04 0.390 300,000 +80,000 0.01% 117,000
2013-10-31 2013-10-29 0.395 220,000 -30,000 0.00% 86,900
2013-10-30 2013-10-28 0.390 250,000 -1,550,000 0.01% 97,500
2013-10-22 2013-10-18 0.350 1,800,000 -380,000 0.04% 630,000
2013-10-21 2013-10-17 0.345 2,180,000 -120,000 0.05% 752,100
2013-10-18 2013-10-16 0.350 2,300,000 -20,000 0.05% 805,000
2013-10-15 2013-10-10 0.320 2,320,000 -180,000 0.05% 742,400
2013-10-09 2013-10-07 0.315 2,500,000 +2,250,000 0.05% 787,500
2013-10-08 2013-10-04 0.330 250,000 -980,000 0.01% 82,500
2013-10-07 2013-10-03 0.350 1,230,000 +630,000 0.03% 430,500
2013-10-04 2013-10-02 0.345 600,000 +60,000 0.01% 207,000
2013-10-03 2013-09-30 0.320 540,000 -100,000 0.01% 172,800
2013-10-02 2013-09-27 0.390 640,000 -70,000 0.01% 249,600
2013-09-30 2013-09-26 0.405 710,000 +10,000 0.02% 287,550
2013-09-26 2013-09-24 0.405 700,000 -400,000 0.02% 283,500
2013-09-25 2013-09-23 0.400 1,100,000 +320,000 0.02% 440,000
2013-09-23 2013-09-18 0.395 780,000 -11,400 0.02% 308,100
2013-09-18 2013-09-16 0.410 791,400 -14,500 0.02% 324,474
2013-09-17 2013-09-13 0.390 805,900 -295,500 0.02% 314,301
2013-09-16 2013-09-12 0.370 1,101,400 -418,600 0.02% 407,518
2013-09-12 2013-09-10 0.340 1,520,000 -50,000 0.03% 516,800
2013-09-11 2013-09-09 0.335 1,570,000 -920,000 0.03% 525,950
2013-09-10 2013-09-06 0.345 2,490,000 -20,000 0.05% 859,050
2013-09-09 2013-09-05 0.350 2,510,000 -540,000 0.05% 878,500
2013-09-06 2013-09-04 0.360 3,050,000 -40,000 0.07% 1,098,000
2013-09-05 2013-09-03 0.355 3,090,000 -10,000 0.07% 1,096,950
2013-09-03 2013-08-30 0.330 3,100,000 -260,000 0.07% 1,023,000
2013-09-02 2013-08-29 0.350 3,360,000 -124,200 0.07% 1,176,000
2013-08-30 2013-08-28 0.340 3,484,200 -1,040,000 0.07% 1,184,628
2013-08-29 2013-08-27 0.330 4,524,200 -830,000 0.10% 1,492,986
2013-08-27 2013-08-23 0.270 5,354,200 -10,000 0.11% 1,445,634
2013-08-23 2013-08-21 0.265 5,364,200 -20,000 0.12% 1,421,513
2013-08-22 2013-08-20 0.275 5,384,200 -225,800 0.12% 1,480,655
2013-08-21 2013-08-19 0.275 5,610,000 -310,000 0.12% 1,542,750
2013-08-20 2013-08-16 0.280 5,920,000 +300,000 0.13% 1,657,600
2013-08-19 2013-08-15 0.275 5,620,000 +1,200,000 0.12% 1,545,500
2013-08-16 2013-08-13 0.270 4,420,000 +910,000 0.09% 1,193,400
2013-08-15 2013-08-12 0.265 3,510,000 +790,000 0.08% 930,150
2013-08-13 2013-08-09 0.220 2,720,000 -590,000 0.06% 598,400
2013-08-12 2013-08-08 0.260 3,310,000 -160,000 0.07% 860,600
2013-08-09 2013-08-07 0.270 3,470,000 -550,000 0.07% 936,900
2013-08-06 2013-08-02 0.295 4,020,000 +20,000 0.09% 1,185,900
2013-08-05 2013-08-01 0.300 4,000,000 +480,000 0.09% 1,200,000
2013-08-02 2013-07-31 0.280 3,520,000 +1,110,000 0.08% 985,600
2013-08-01 2013-07-30 0.300 2,410,000 +70,000 0.05% 723,000
2013-07-31 2013-07-29 0.305 2,340,000 +620,000 0.05% 713,700
2013-07-26 2013-07-24 0.305 1,720,000 -40,000 0.04% 524,600
2013-07-18 2013-07-16 0.320 1,760,000 -60,000 0.04% 563,200
2013-07-15 2013-07-11 0.310 1,820,000 -650,000 0.04% 564,200
2013-07-11 2013-07-09 0.325 2,470,000 -400,000 0.05% 802,750
2013-07-10 2013-07-08 0.325 2,870,000 -400,000 0.06% 932,750
2013-07-04 2013-07-02 0.320 3,270,000 -60,000 0.07% 1,046,400
2013-07-03 2013-06-28 0.335 3,330,000 +60,000 0.07% 1,115,550
2013-06-28 2013-06-26 0.350 3,270,000 +850,000 0.07% 1,144,500
2013-06-27 2013-06-25 0.335 2,420,000 +880,000 0.05% 810,700
2013-06-26 2013-06-24 0.350 1,540,000 +840,000 0.03% 539,000
2013-06-19 2013-06-17 0.360 700,000 -200,000 0.02% 252,000
2013-06-17 2013-06-13 0.360 900,000 +330,000 0.02% 324,000
2013-06-14 2013-06-11 0.360 570,000 -2,440,000 0.01% 205,200
2013-06-13 2013-06-10 0.365 3,010,000 +2,180,000 0.06% 1,098,650
2013-06-07 2013-06-05 0.370 830,000 +260,000 0.02% 307,100
2013-06-06 2013-06-04 0.370 570,000 +390,000 0.01% 210,900
2013-06-03 2013-05-30 0.375 180,000 -30,000 0.00% 67,500
2013-05-28 2013-05-24 0.375 210,000 +30,000 0.00% 78,750
2013-05-24 2013-05-22 0.390 180,000 -420,000 0.00% 70,200
2013-05-21 2013-05-16 0.385 600,000 -40,000 0.01% 231,000
2013-05-20 2013-05-15 0.385 640,000 -240,000 0.01% 246,400
2013-05-16 2013-05-14 0.380 880,000 -50,000 0.02% 334,400
2013-05-15 2013-05-13 0.375 930,000 -140,000 0.02% 348,750
2013-04-30 2013-04-26 0.380 1,070,000 -30,000 0.02% 406,600
2013-04-25 2013-04-23 0.385 1,100,000 +30,000 0.02% 423,500
2013-04-22 2013-04-18 0.375 1,070,000 -240,000 0.02% 401,250
2013-04-19 2013-04-17 0.370 1,310,000 -360,000 0.03% 484,700
2013-04-18 2013-04-16 0.370 1,670,000 +1,470,000 0.04% 617,900
2013-04-17 2013-04-15 0.370 200,000 -20,000 0.00% 74,000
2013-04-11 2013-04-09 0.380 220,000 -20,000 0.00% 83,600
2013-04-10 2013-04-08 0.385 240,000 +20,000 0.01% 92,400
2013-03-27 2013-03-25 0.405 220,000 -10,000 0.00% 89,100
2013-03-22 2013-03-20 0.415 230,000 +10,000 0.00% 95,450
2013-02-14 2013-02-07 0.425 220,000 -80,000 0.00% 93,500
2013-02-08 2013-02-06 0.420 300,000 -500,000 0.01% 126,000
2013-02-07 2013-02-05 0.420 800,000 -390,000 0.02% 336,000
2013-02-06 2013-02-04 0.425 1,190,000 -10,000 0.03% 505,750
2013-02-05 2013-02-01 0.425 1,200,000 +1,050,000 0.03% 510,000
2013-02-04 2013-01-31 0.420 150,000 +150,000 0.00% 63,000
2013-02-01 2013-01-30 0.420 0 -180,000
2013-01-31 2013-01-29 0.425 180,000 -50,000 0.00% 76,500
2013-01-30 2013-01-28 0.435 230,000 -430,000 0.00% 100,050
2013-01-29 2013-01-25 0.430 660,000 -3,180,000 0.01% 283,800
2013-01-28 2013-01-24 0.430 3,840,000 +2,450,000 0.08% 1,651,200
2013-01-25 2013-01-23 0.430 1,390,000 -100,000 0.03% 597,700
2013-01-24 2013-01-22 0.430 1,490,000 -100,000 0.03% 640,700
2013-01-23 2013-01-21 0.430 1,590,000 +1,590,000 0.03% 683,700
2013-01-02 2012-12-27 0.415 0 -210,000
2012-12-28 2012-12-24 0.405 210,000 -70,000 0.00% 85,050
2012-12-27 2012-12-20 0.385 280,000 -40,000 0.01% 107,800
2012-12-21 2012-12-19 0.390 320,000 +320,000 0.01% 124,800
2012-11-28 2012-11-26 0.410 0 -9,418
2012-11-27 2012-11-23 0.415 9,418 -10,000 0.00% 3,908
2012-11-26 2012-11-22 0.410 19,418 -10,582 0.00% 7,961
2012-11-23 2012-11-21 0.415 30,000 -100,000 0.00% 12,450
2012-11-21 2012-11-19 0.410 130,000 +130,000 0.00% 53,300
2012-09-26 2012-09-24 0.470 0 -60,000
2012-09-25 2012-09-21 0.475 60,000 +60,000 0.00% 28,500
2012-03-15 2012-03-13 0.495 0 -60,000
2012-03-13 2012-03-09 0.510 60,000 +60,000 0.00% 30,600
2012-03-07 2012-03-05 0.500 0 -200,000
2012-03-01 2012-02-28 0.510 200,000 +200,000 0.00% 102,000
2012-02-13 2012-02-09 0.520 0 -70,000
2012-02-10 2012-02-08 0.540 70,000 -160,000 0.00% 37,800
2012-01-20 2012-01-18 0.520 230,000 +120,000 0.01% 119,600
2012-01-19 2012-01-17 0.500 110,000 +70,000 0.00% 55,000
2012-01-18 2012-01-16 0.495 40,000 +40,000 0.00% 19,800
2012-01-10 2012-01-06 0.490 0 -130,000
2011-12-30 2011-12-28 0.500 130,000 +130,000 0.00% 65,000
2011-12-29 2011-12-23 0.500 0 -106,055
2011-12-28 2011-12-22 0.500 106,055 +100,000 0.00% 53,028
2011-12-02 2011-11-30 0.500 6,055 +6,055 0.00% 3,028
2011-08-24 2011-08-22 0.530 0 -230,000
2011-08-19 2011-08-17 0.540 230,000 -10,000 0.01% 124,200
2011-08-15 2011-08-11 0.510 240,000 +240,000 0.01% 122,400
2011-06-13 2011-06-09 0.540 0 -30,000
2011-06-10 2011-06-08 0.540 30,000 +30,000 0.00% 16,200
2011-05-16 2011-05-12 0.530 0 -150,000
2011-05-11 2011-05-06 0.500 150,000 -570,000 0.00% 75,000
2011-05-09 2011-05-05 0.500 720,000 +480,000 0.02% 360,000
2011-05-06 2011-05-04 0.495 240,000 +240,000 0.01% 118,800
2011-04-14 2011-04-12 0.580 0 -256,500
2011-04-12 2011-04-08 0.560 256,500 +256,500 0.01% 143,640
2011-03-29 2011-03-25 0.580 0 -430,000
2011-03-25 2011-03-23 0.520 430,000 +430,000 0.01% 223,600
2011-03-24 2011-03-22 0.495 0 -10,000
2011-03-23 2011-03-21 0.520 10,000 -490,000 0.00% 5,200
2011-03-22 2011-03-18 0.500 500,000 +490,000 0.01% 250,000
2011-03-21 2011-03-17 0.490 10,000 +10,000 0.00% 4,900
2011-03-17 2011-03-15 0.470 0 -350,000
2011-03-16 2011-03-14 0.485 350,000 +350,000 0.01% 169,750
2011-03-15 2011-03-11 0.490 0 -100,000
2011-03-14 2011-03-10 0.520 100,000 +10,000 0.00% 52,000
2011-03-11 2011-03-09 0.500 90,000 +90,000 0.00% 45,000
2011-03-08 2011-03-04 0.500 0 -700,000
2011-03-07 2011-03-03 0.495 700,000 +700,000 0.02% 346,500
2011-03-04 2011-03-02 0.475 0 -280,500
2011-03-03 2011-03-01 0.475 280,500 +280,500 0.01% 133,238
2011-02-18 2011-02-16 0.445 0 -80,000
2011-02-17 2011-02-15 0.445 80,000 +80,000 0.00% 35,600
2011-02-09 2011-02-07 0.365 0 -320,000
2011-02-08 2011-02-02 0.360 320,000 +320,000 0.01% 115,200
2011-02-01 2011-01-28 0.345 0 -10,000
2011-01-31 2011-01-27 0.345 10,000 +10,000 0.00% 3,450
2011-01-14 2011-01-12 0.315 0 -180,000
2011-01-13 2011-01-11 0.310 180,000 +180,000 0.00% 55,800
2011-01-12 2011-01-10 0.300 0 -160,000
2011-01-07 2011-01-05 0.295 160,000 -100,000 0.00% 47,200
2011-01-06 2011-01-04 0.300 260,000 +260,000 0.01% 78,000
2011-01-04 2010-12-31 0.290 0 -110,000
2011-01-03 2010-12-29 0.290 110,000 +80,000 0.00% 31,900
2010-12-29 2010-12-24 0.280 30,000 +30,000 0.00% 8,400
2010-12-09 2010-12-07 0.255 0 -400,000
2010-12-08 2010-12-06 0.255 400,000 +400,000 0.01% 102,000
2010-12-06 2010-12-02 0.260 0 -1,200,000
2010-12-03 2010-12-01 0.280 1,200,000 +550,000 0.04% 336,000
2010-12-02 2010-11-30 0.231 650,000 -960,000 0.02% 150,150
2010-12-01 2010-11-29 0.217 1,610,000 +1,240,000 0.05% 349,370
2010-11-30 2010-11-26 0.209 370,000 +370,000 0.01% 77,330
2010-11-26 2010-11-24 0.200 0 -140,000
2010-11-25 2010-11-23 0.198 140,000 -210,000 0.00% 27,720
2010-11-24 2010-11-22 0.205 350,000 +330,000 0.01% 71,750
2010-11-23 2010-11-19 0.198 20,000 -110,000 0.00% 3,960
2010-11-22 2010-11-18 0.188 130,000 -180,000 0.01% 24,440
2010-11-19 2010-11-17 0.199 310,000 +260,000 0.01% 61,690
2010-11-18 2010-11-16 0.180 50,000 +50,000 0.00% 9,000
2010-11-16 2010-11-12 0.180 0 -200,000
2010-11-15 2010-11-11 0.172 200,000 -210,000 0.01% 34,400
2010-11-12 2010-11-10 0.160 410,000 -20,000 0.02% 65,600
2010-11-10 2010-11-08 0.155 430,000 +300,000 0.02% 66,650
2010-11-05 2010-11-03 0.160 130,000 +130,000 0.01% 20,800
2010-06-04 2010-06-02 0.106 0 -20,000
2010-06-02 2010-05-31 0.110 20,000 -10,000 0.00% 2,200
2010-05-20 2010-05-18 0.120 30,000 -10,000 0.00% 3,600
2010-05-06 2010-05-04 0.125 40,000 -10,000 0.00% 5,000
2010-04-30 2010-04-28 0.139 50,000 +50,000 0.00% 6,950
2010-04-21 2010-04-19 0.141 0 -20,000
2010-04-15 2010-04-13 0.156 20,000 +629 0.00% 3,118
2010-04-13 2010-04-09 0.159 19,371 -38,742 0.00% 3,080
2010-04-07 2010-03-31 0.178 58,113 +58,113 0.00% 10,320
2010-02-24 2010-02-22 0.168 0 -19,371
2010-02-23 2010-02-19 0.176 19,371 -968,554 0.00% 3,400
2010-02-17 2010-02-11 0.182 987,925 -271,194 0.04% 179,520
2010-02-09 2010-02-05 0.170 1,259,119 -19,372 0.05% 214,500
2010-02-03 2010-02-01 0.174 1,278,491 +261,510 0.05% 223,080
2010-02-01 2010-01-28 0.164 1,016,981 +48,428 0.04% 166,950
2010-01-27 2010-01-25 0.184 968,553 -77,485 0.04% 178,000
2010-01-26 2010-01-22 0.190 1,046,038 -9,685 0.04% 198,720
2010-01-25 2010-01-21 0.195 1,055,723 -48,428 0.04% 206,010
2010-01-22 2010-01-20 0.195 1,104,151 +135,598 0.05% 215,460
2010-01-21 2010-01-19 0.194 968,553 -445,535 0.04% 188,000
2010-01-20 2010-01-18 0.199 1,414,088 +445,535 0.06% 281,780
2008-10-24 2008-10-22 0.062 968,553 +968,553 0.04% 60,000
2008-04-01 2008-03-28 0.192 0 -3,874,214
2007-11-23 2007-11-21 0.258 3,874,214 +3,874,214 0.17% 1,000,000
2007-11-02 2007-10-31 0.501 0 -1,937,107
2007-10-25 2007-10-23 0.305 1,937,107 +1,937,107 0.51% 590,000
2007-09-25 2007-09-21 2.814 0 -5,402
2007-09-19 2007-09-17 3.184 5,402 -2,702 0.01% 17,199
2007-09-18 2007-09-14 3.776 8,104 +8,104 0.01% 30,602
2007-08-06 2007-08-02 3.443 0 -16,207
2007-08-03 2007-08-01 3.665 16,207 +16,207 0.02% 59,400
2007-08-02 2007-07-31 3.813 0 -13,506
2007-07-31 2007-07-27 3.924 13,506 +13,506 0.01% 53,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top