History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,620,000 | +0 | 0.02% | 157,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,620,000 | +0 | 0.02% | 165,060 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,620,000 | +0 | 0.02% | 162,440 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,620,000 | +0 | 0.02% | 167,680 |
| 2025-10-08 | 2025-10-03 | 0.063 | 2,620,000 | +0 | 0.02% | 165,060 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,620,000 | +0 | 0.02% | 167,680 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,620,000 | +0 | 0.02% | 159,820 |
| 2025-10-02 | 2025-09-29 | 0.066 | 2,620,000 | +0 | 0.02% | 172,920 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,620,000 | +0 | 0.02% | 170,300 |
| 2025-09-29 | 2025-09-25 | 0.063 | 2,620,000 | +0 | 0.02% | 165,060 |
| 2025-09-26 | 2025-09-24 | 0.062 | 2,620,000 | +0 | 0.02% | 162,440 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,620,000 | +0 | 0.02% | 162,440 |
| 2025-09-24 | 2025-09-22 | 0.067 | 2,620,000 | +0 | 0.02% | 175,540 |
| 2025-09-23 | 2025-09-19 | 0.071 | 2,620,000 | +0 | 0.02% | 186,020 |
| 2025-09-22 | 2025-09-18 | 0.073 | 2,620,000 | +0 | 0.02% | 191,260 |
| 2025-09-19 | 2025-09-17 | 0.076 | 2,620,000 | +0 | 0.02% | 199,120 |
| 2025-09-18 | 2025-09-16 | 0.081 | 2,620,000 | +0 | 0.02% | 212,220 |
| 2025-09-17 | 2025-09-15 | 0.083 | 2,620,000 | +300,000 | 0.02% | 217,460 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,320,000 | +200,000 | 0.02% | 187,920 |
| 2025-08-21 | 2025-08-19 | 0.094 | 2,120,000 | +500,000 | 0.02% | 199,280 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,620,000 | -30,000 | 0.01% | 90,720 |
| 2025-07-23 | 2025-07-21 | 0.060 | 1,650,000 | -400,000 | 0.02% | 99,000 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,050,000 | +400,000 | 0.02% | 123,000 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,650,000 | -70,000 | 0.02% | 90,750 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,720,000 | -10,000 | 0.02% | 98,040 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,730,000 | -1,000,000 | 0.02% | 114,180 |
| 2025-06-26 | 2025-06-24 | 0.059 | 2,730,000 | -50,000 | 0.02% | 161,070 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,780,000 | +500,000 | 0.03% | 175,140 |
| 2025-06-20 | 2025-06-18 | 0.066 | 2,280,000 | +450,000 | 0.02% | 150,480 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,830,000 | +180,000 | 0.02% | 146,400 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,650,000 | -90,000 | 0.02% | 77,550 |
| 2025-05-30 | 2025-05-28 | 0.053 | 1,740,000 | +90,000 | 0.02% | 92,220 |
| 2025-05-22 | 2025-05-20 | 0.072 | 1,650,000 | -180,000 | 0.02% | 118,800 |
| 2025-05-21 | 2025-05-19 | 0.072 | 1,830,000 | +190,000 | 0.02% | 131,760 |
| 2023-05-09 | 2023-05-05 | 0.040 | 1,640,000 | +20,000 | 0.01% | 65,600 |
| 2022-06-24 | 2022-06-22 | 0.061 | 1,620,000 | -20,000 | 0.01% | 98,820 |
| 2022-05-11 | 2022-05-06 | 0.094 | 1,640,000 | +20,000 | 0.01% | 154,160 |
| 2021-04-16 | 2021-04-14 | 0.126 | 1,620,000 | +100,000 | 0.01% | 204,120 |
| 2020-06-23 | 2020-06-19 | 0.169 | 1,520,000 | -300,000 | 0.01% | 256,880 |
| 2019-04-18 | 2019-04-16 | 0.129 | 1,820,000 | -60,000 | 0.02% | 234,780 |
| 2019-04-11 | 2019-04-09 | 0.136 | 1,880,000 | +300,000 | 0.02% | 255,680 |
| 2018-02-27 | 2018-02-23 | 0.295 | 1,580,000 | -100,000 | 0.01% | 466,100 |
| 2018-02-21 | 2018-02-15 | 0.330 | 1,680,000 | +100,000 | 0.02% | 554,400 |
| 2017-12-20 | 2017-12-18 | 0.242 | 1,580,000 | +50,000 | 0.01% | 382,360 |
| 2017-12-15 | 2017-12-13 | 0.229 | 1,530,000 | +200,000 | 0.01% | 350,370 |
| 2017-07-27 | 2017-07-25 | 0.290 | 1,330,000 | -100,000 | 0.01% | 385,700 |
| 2017-06-29 | 2017-06-27 | 0.290 | 1,430,000 | -60,000 | 0.01% | 414,700 |
| 2017-06-28 | 2017-06-26 | 0.285 | 1,490,000 | +60,000 | 0.01% | 424,650 |
| 2017-04-12 | 2017-04-10 | 0.380 | 1,430,000 | -140,000 | 0.01% | 543,400 |
| 2017-03-21 | 2017-03-17 | 0.395 | 1,570,000 | -110,000 | 0.01% | 620,150 |
| 2016-12-09 | 2016-12-07 | 0.465 | 1,680,000 | -200,000 | 0.02% | 781,200 |
| 2016-12-08 | 2016-12-06 | 0.430 | 1,880,000 | +200,000 | 0.02% | 808,400 |
| 2016-08-31 | 2016-08-29 | 0.560 | 1,680,000 | +10,000 | 0.02% | 940,800 |
| 2016-08-25 | 2016-08-23 | 0.560 | 1,670,000 | -10,000 | 0.02% | 935,200 |
| 2016-08-24 | 2016-08-22 | 0.580 | 1,680,000 | -90,000 | 0.02% | 974,400 |
| 2016-08-18 | 2016-08-16 | 0.560 | 1,770,000 | +100,000 | 0.02% | 991,200 |
| 2016-08-15 | 2016-08-11 | 0.600 | 1,670,000 | -130,000 | 0.02% | 1,002,000 |
| 2016-07-29 | 2016-07-27 | 0.400 | 1,800,000 | +70,000 | 0.02% | 720,000 |
| 2016-07-26 | 2016-07-22 | 0.425 | 1,730,000 | +60,000 | 0.02% | 735,250 |
| 2016-07-22 | 2016-07-20 | 0.425 | 1,670,000 | +100,000 | 0.02% | 709,750 |
| 2016-07-13 | 2016-07-11 | 0.455 | 1,570,000 | +30,000 | 0.01% | 714,350 |
| 2016-06-20 | 2016-06-16 | 0.510 | 1,540,000 | +30,000 | 0.01% | 785,400 |
| 2016-04-12 | 2016-04-08 | 0.670 | 1,510,000 | +50,000 | 0.01% | 1,011,700 |
| 2016-04-01 | 2016-03-30 | 0.730 | 1,460,000 | +100,000 | 0.01% | 1,065,800 |
| 2016-03-07 | 2016-03-03 | 0.750 | 1,360,000 | -20,000 | 0.01% | 1,020,000 |
| 2016-02-24 | 2016-02-22 | 0.840 | 1,380,000 | +30,000 | 0.01% | 1,159,200 |
| 2016-01-18 | 2016-01-14 | 0.870 | 1,350,000 | -200,000 | 0.01% | 1,174,500 |
| 2016-01-11 | 2016-01-07 | 0.860 | 1,550,000 | +200,000 | 0.01% | 1,333,000 |
| 2016-01-05 | 2015-12-31 | 1.000 | 1,350,000 | -30,000 | 0.01% | 1,350,000 |
| 2015-12-28 | 2015-12-22 | 0.800 | 1,380,000 | -50,000 | 0.01% | 1,104,000 |
| 2015-12-23 | 2015-12-21 | 0.800 | 1,430,000 | -50,000 | 0.01% | 1,144,000 |
| 2015-12-17 | 2015-12-15 | 0.810 | 1,480,000 | -100,000 | 0.01% | 1,198,800 |
| 2015-12-16 | 2015-12-14 | 0.760 | 1,580,000 | -30,000 | 0.01% | 1,200,800 |
| 2015-12-10 | 2015-12-08 | 0.770 | 1,610,000 | +200,000 | 0.01% | 1,239,700 |
| 2015-12-04 | 2015-12-02 | 0.820 | 1,410,000 | +30,000 | 0.01% | 1,156,200 |
| 2015-12-03 | 2015-12-01 | 0.790 | 1,380,000 | -100,000 | 0.02% | 1,090,200 |
| 2015-11-04 | 2015-11-02 | 0.810 | 1,480,000 | -20,000 | 0.03% | 1,198,800 |
| 2015-11-03 | 2015-10-30 | 0.800 | 1,500,000 | -200,000 | 0.03% | 1,200,000 |
| 2015-10-30 | 2015-10-28 | 0.770 | 1,700,000 | +20,000 | 0.03% | 1,309,000 |
| 2015-10-23 | 2015-10-20 | 0.800 | 1,680,000 | +10,000 | 0.03% | 1,344,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 1,670,000 | +100,000 | 0.03% | 1,386,100 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,570,000 | -100,000 | 0.03% | 1,318,800 |
| 2015-10-15 | 2015-10-13 | 0.830 | 1,670,000 | +100,000 | 0.03% | 1,386,100 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,570,000 | +90,000 | 0.03% | 1,303,100 |
| 2015-10-12 | 2015-10-08 | 0.840 | 1,480,000 | -100,000 | 0.03% | 1,243,200 |
| 2015-10-09 | 2015-10-07 | 0.860 | 1,580,000 | -100,000 | 0.03% | 1,358,800 |
| 2015-10-07 | 2015-10-05 | 0.850 | 1,680,000 | +240,000 | 0.03% | 1,428,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 1,440,000 | -40,000 | 0.03% | 1,296,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 1,480,000 | +10,000 | 0.03% | 1,243,200 |
| 2015-09-30 | 2015-09-25 | 0.770 | 1,470,000 | +100,000 | 0.03% | 1,131,900 |
| 2015-09-18 | 2015-09-16 | 0.890 | 1,370,000 | +30,000 | 0.03% | 1,219,300 |
| 2015-09-08 | 2015-09-04 | 0.960 | 1,340,000 | -30,000 | 0.03% | 1,286,400 |
| 2015-09-01 | 2015-08-28 | 0.880 | 1,370,000 | -100,000 | 0.03% | 1,205,600 |
| 2015-08-31 | 2015-08-27 | 0.860 | 1,470,000 | +100,000 | 0.03% | 1,264,200 |
| 2015-08-28 | 2015-08-26 | 0.840 | 1,370,000 | +30,000 | 0.03% | 1,150,800 |
| 2015-08-27 | 2015-08-25 | 0.840 | 1,340,000 | -180,000 | 0.03% | 1,125,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,520,000 | +150,000 | 0.03% | 1,185,600 |
| 2015-08-19 | 2015-08-17 | 1.050 | 1,370,000 | -10,000 | 0.03% | 1,438,500 |
| 2015-08-18 | 2015-08-14 | 1.050 | 1,380,000 | -10,000 | 0.03% | 1,449,000 |
| 2015-08-13 | 2015-08-11 | 1.000 | 1,390,000 | +10,000 | 0.03% | 1,390,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 1,380,000 | -30,000 | 0.03% | 1,518,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 1,410,000 | -40,000 | 0.03% | 1,522,800 |
| 2015-07-23 | 2015-07-21 | 1.030 | 1,450,000 | +10,000 | 0.03% | 1,493,500 |
| 2015-07-22 | 2015-07-20 | 1.030 | 1,440,000 | +40,000 | 0.03% | 1,483,200 |
| 2015-07-21 | 2015-07-17 | 1.060 | 1,400,000 | +30,000 | 0.03% | 1,484,000 |
| 2015-07-20 | 2015-07-16 | 1.030 | 1,370,000 | -30,000 | 0.03% | 1,411,100 |
| 2015-07-17 | 2015-07-15 | 1.000 | 1,400,000 | +20,000 | 0.03% | 1,400,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,380,000 | -20,000 | 0.03% | 1,531,800 |
| 2015-07-15 | 2015-07-13 | 1.040 | 1,400,000 | +30,000 | 0.03% | 1,456,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 1,370,000 | +100,000 | 0.03% | 1,233,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 1,270,000 | -230,000 | 0.02% | 1,104,900 |
| 2015-07-10 | 2015-07-08 | 0.530 | 1,500,000 | +60,000 | 0.03% | 795,000 |
| 2015-07-09 | 2015-07-07 | 0.730 | 1,440,000 | +20,000 | 0.03% | 1,051,200 |
| 2015-07-08 | 2015-07-06 | 0.810 | 1,420,000 | +80,000 | 0.03% | 1,150,200 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,340,000 | +140,000 | 0.03% | 1,286,400 |
| 2015-07-06 | 2015-07-02 | 1.120 | 1,200,000 | -10,000 | 0.03% | 1,344,000 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,210,000 | -100,000 | 0.03% | 1,427,800 |
| 2015-07-02 | 2015-06-29 | 1.180 | 1,310,000 | -50,000 | 0.03% | 1,545,800 |
| 2015-06-30 | 2015-06-26 | 1.210 | 1,360,000 | +70,000 | 0.03% | 1,645,600 |
| 2015-06-29 | 2015-06-25 | 1.100 | 1,290,000 | +60,000 | 0.03% | 1,419,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,230,000 | +90,000 | 0.03% | 1,476,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 1,140,000 | -20,000 | 0.02% | 1,482,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,160,000 | +10,000 | 0.02% | 1,519,600 |
| 2015-06-19 | 2015-06-17 | 1.290 | 1,150,000 | +100,000 | 0.02% | 1,483,500 |
| 2015-06-18 | 2015-06-16 | 1.420 | 1,050,000 | -310,000 | 0.02% | 1,491,000 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,360,000 | -150,000 | 0.03% | 1,550,400 |
| 2015-06-16 | 2015-06-12 | 1.090 | 1,510,000 | +680,000 | 0.03% | 1,645,900 |
| 2015-06-15 | 2015-06-11 | 1.250 | 830,000 | +270,000 | 0.02% | 1,037,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 560,000 | -160,000 | 0.01% | 918,400 |
| 2015-06-11 | 2015-06-09 | 1.750 | 720,000 | -80,000 | 0.02% | 1,260,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 800,000 | +70,000 | 0.02% | 1,424,000 |
| 2015-06-09 | 2015-06-05 | 1.760 | 730,000 | +190,000 | 0.02% | 1,284,800 |
| 2015-06-08 | 2015-06-04 | 1.850 | 540,000 | +30,000 | 0.01% | 999,000 |
| 2015-06-05 | 2015-06-03 | 1.800 | 510,000 | +10,000 | 0.01% | 918,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 500,000 | -50,000 | 0.01% | 895,000 |
| 2015-06-03 | 2015-06-01 | 1.570 | 550,000 | +130,000 | 0.01% | 863,500 |
| 2015-06-02 | 2015-05-29 | 1.400 | 420,000 | +40,000 | 0.01% | 588,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 380,000 | +70,000 | 0.01% | 482,600 |
| 2015-05-29 | 2015-05-27 | 1.280 | 310,000 | +80,000 | 0.01% | 396,800 |
| 2015-05-28 | 2015-05-26 | 1.280 | 230,000 | -90,000 | 0.00% | 294,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 320,000 | -150,000 | 0.01% | 288,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 470,000 | -80,000 | 0.01% | 460,600 |
| 2015-05-13 | 2015-05-11 | 0.800 | 550,000 | +100,000 | 0.01% | 440,000 |
| 2015-05-11 | 2015-05-07 | 0.720 | 450,000 | -50,000 | 0.01% | 324,000 |
| 2015-05-08 | 2015-05-06 | 0.690 | 500,000 | -10,000 | 0.01% | 345,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 510,000 | -30,000 | 0.01% | 357,000 |
| 2015-05-04 | 2015-04-29 | 0.730 | 540,000 | -230,000 | 0.01% | 394,200 |
| 2015-04-30 | 2015-04-28 | 0.690 | 770,000 | +340,000 | 0.02% | 531,300 |
| 2015-04-28 | 2015-04-24 | 0.800 | 430,000 | -20,000 | 0.01% | 344,000 |
| 2015-04-24 | 2015-04-22 | 0.820 | 450,000 | +40,000 | 0.01% | 369,000 |
| 2015-04-23 | 2015-04-21 | 0.840 | 410,000 | +20,000 | 0.01% | 344,400 |
| 2015-04-22 | 2015-04-20 | 0.810 | 390,000 | -50,000 | 0.01% | 315,900 |
| 2015-04-20 | 2015-04-16 | 0.770 | 440,000 | +30,000 | 0.01% | 338,800 |
| 2015-04-17 | 2015-04-15 | 0.790 | 410,000 | -10,000 | 0.01% | 323,900 |
| 2015-04-16 | 2015-04-14 | 0.820 | 420,000 | +130,000 | 0.01% | 344,400 |
| 2015-04-14 | 2015-04-10 | 0.840 | 290,000 | +40,000 | 0.01% | 243,600 |
| 2015-04-13 | 2015-04-09 | 0.820 | 250,000 | +50,000 | 0.01% | 205,000 |
| 2015-03-13 | 2015-03-11 | 0.900 | 200,000 | +10,000 | 0.00% | 180,000 |
| 2015-03-11 | 2015-03-09 | 0.900 | 190,000 | -50,000 | 0.00% | 171,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 240,000 | -1,820,000 | 0.01% | 232,800 |
| 2015-03-09 | 2015-03-05 | 0.990 | 2,060,000 | +60,000 | 0.04% | 2,039,400 |
| 2015-03-06 | 2015-03-04 | 0.920 | 2,000,000 | -40,000 | 0.04% | 1,840,000 |
| 2015-03-05 | 2015-03-03 | 0.840 | 2,040,000 | -1,000,000 | 0.04% | 1,713,600 |
| 2015-03-04 | 2015-03-02 | 0.820 | 3,040,000 | +410,000 | 0.07% | 2,492,800 |
| 2015-02-12 | 2015-02-10 | 0.820 | 2,630,000 | -550,000 | 0.06% | 2,156,600 |
| 2015-02-05 | 2015-02-03 | 0.860 | 3,180,000 | -1,000,000 | 0.07% | 2,734,800 |
| 2014-12-22 | 2014-12-18 | 0.780 | 4,180,000 | -10,000 | 0.09% | 3,260,400 |
| 2014-12-11 | 2014-12-09 | 0.790 | 4,190,000 | +3,000,000 | 0.09% | 3,310,100 |
| 2014-12-10 | 2014-12-08 | 0.780 | 1,190,000 | +730,000 | 0.03% | 928,200 |
| 2014-12-09 | 2014-12-05 | 0.800 | 460,000 | +270,000 | 0.01% | 368,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 190,000 | -10,000 | 0.00% | 152,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 200,000 | -10,000 | 0.00% | 164,000 |
| 2014-11-18 | 2014-11-14 | 0.840 | 210,000 | +10,000 | 0.00% | 176,400 |
| 2014-11-12 | 2014-11-10 | 0.900 | 200,000 | +10,000 | 0.00% | 180,000 |
| 2014-11-07 | 2014-11-05 | 0.850 | 190,000 | +10,000 | 0.00% | 161,500 |
| 2014-10-23 | 2014-10-21 | 0.850 | 180,000 | -200,000 | 0.00% | 153,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 380,000 | -20,000 | 0.01% | 353,400 |
| 2014-10-03 | 2014-09-29 | 0.870 | 400,000 | +20,000 | 0.01% | 348,000 |
| 2014-09-30 | 2014-09-26 | 0.760 | 380,000 | -100,000 | 0.01% | 288,800 |
| 2014-09-19 | 2014-09-17 | 0.700 | 480,000 | -10,000 | 0.01% | 336,000 |
| 2014-09-10 | 2014-09-05 | 0.780 | 490,000 | +80,000 | 0.01% | 382,200 |
| 2014-06-04 | 2014-05-30 | 0.630 | 410,000 | -60,000 | 0.01% | 258,300 |
| 2014-05-22 | 2014-05-20 | 0.640 | 470,000 | +50,000 | 0.01% | 300,800 |
| 2014-05-21 | 2014-05-19 | 0.640 | 420,000 | +60,000 | 0.01% | 268,800 |
| 2014-05-15 | 2014-05-13 | 0.570 | 360,000 | -40,000 | 0.01% | 205,200 |
| 2014-05-13 | 2014-05-09 | 0.570 | 400,000 | +40,000 | 0.01% | 228,000 |
| 2014-01-21 | 2014-01-17 | 0.590 | 360,000 | -200,000 | 0.01% | 212,400 |
| 2012-12-28 | 2012-12-24 | 0.405 | 560,000 | -250,000 | 0.01% | 226,800 |
| 2012-12-21 | 2012-12-19 | 0.390 | 810,000 | -550,000 | 0.02% | 315,900 |
| 2012-12-17 | 2012-12-13 | 0.365 | 1,360,000 | -400,000 | 0.03% | 496,400 |
| 2012-12-14 | 2012-12-12 | 0.350 | 1,760,000 | +200,000 | 0.04% | 616,000 |
| 2012-12-13 | 2012-12-11 | 0.360 | 1,560,000 | +200,000 | 0.03% | 561,600 |
| 2012-12-12 | 2012-12-10 | 0.380 | 1,360,000 | +300,000 | 0.03% | 516,800 |
| 2012-12-11 | 2012-12-07 | 0.390 | 1,060,000 | +500,000 | 0.02% | 413,400 |
| 2012-02-08 | 2012-02-06 | 0.530 | 560,000 | -200,000 | 0.01% | 296,800 |
| 2011-11-07 | 2011-11-03 | 0.530 | 760,000 | -400,000 | 0.02% | 402,800 |
| 2011-10-06 | 2011-10-03 | 0.485 | 1,160,000 | -500,000 | 0.03% | 562,600 |
| 2011-09-21 | 2011-09-19 | 0.530 | 1,660,000 | -1,000,000 | 0.04% | 879,800 |
| 2011-09-14 | 2011-09-09 | 0.550 | 2,660,000 | -10,000 | 0.06% | 1,463,000 |
| 2011-09-08 | 2011-09-06 | 0.530 | 2,670,000 | -100,000 | 0.06% | 1,415,100 |
| 2011-08-10 | 2011-08-08 | 0.495 | 2,770,000 | -500,000 | 0.07% | 1,371,150 |
| 2011-08-09 | 2011-08-05 | 0.500 | 3,270,000 | -500,000 | 0.08% | 1,635,000 |
| 2011-07-20 | 2011-07-18 | 0.510 | 3,770,000 | +240,000 | 0.09% | 1,922,700 |
| 2011-07-14 | 2011-07-12 | 0.530 | 3,530,000 | +200,000 | 0.09% | 1,870,900 |
| 2011-07-13 | 2011-07-11 | 0.530 | 3,330,000 | +400,000 | 0.08% | 1,764,900 |
| 2011-06-29 | 2011-06-27 | 0.540 | 2,930,000 | +10,000 | 0.07% | 1,582,200 |
| 2011-06-10 | 2011-06-08 | 0.540 | 2,920,000 | -200,000 | 0.07% | 1,576,800 |
| 2011-05-30 | 2011-05-26 | 0.530 | 3,120,000 | -200,000 | 0.08% | 1,653,600 |
| 2011-05-19 | 2011-05-17 | 0.540 | 3,320,000 | -200,000 | 0.08% | 1,792,800 |
| 2011-05-18 | 2011-05-16 | 0.550 | 3,520,000 | -200,000 | 0.09% | 1,936,000 |
| 2011-05-17 | 2011-05-13 | 0.550 | 3,720,000 | -200,000 | 0.09% | 2,046,000 |
| 2011-04-26 | 2011-04-20 | 0.550 | 3,920,000 | -300,000 | 0.10% | 2,156,000 |
| 2011-04-12 | 2011-04-08 | 0.560 | 4,220,000 | -60,000 | 0.11% | 2,363,200 |
| 2011-04-11 | 2011-04-07 | 0.550 | 4,280,000 | -200,000 | 0.12% | 2,354,000 |
| 2011-04-08 | 2011-04-06 | 0.570 | 4,480,000 | +60,000 | 0.12% | 2,553,600 |
| 2011-04-07 | 2011-04-04 | 0.570 | 4,420,000 | -90,000 | 0.12% | 2,519,400 |
| 2011-04-06 | 2011-04-01 | 0.550 | 4,510,000 | +340,000 | 0.12% | 2,480,500 |
| 2011-04-04 | 2011-03-31 | 0.570 | 4,170,000 | +50,000 | 0.11% | 2,376,900 |
| 2011-04-01 | 2011-03-30 | 0.580 | 4,120,000 | +100,000 | 0.11% | 2,389,600 |
| 2011-03-31 | 2011-03-29 | 0.580 | 4,020,000 | -470,000 | 0.11% | 2,331,600 |
| 2011-03-30 | 2011-03-28 | 0.570 | 4,490,000 | -300,000 | 0.12% | 2,559,300 |
| 2011-03-29 | 2011-03-25 | 0.580 | 4,790,000 | +100,000 | 0.13% | 2,778,200 |
| 2011-03-28 | 2011-03-24 | 0.550 | 4,690,000 | -200,000 | 0.13% | 2,579,500 |
| 2011-03-25 | 2011-03-23 | 0.520 | 4,890,000 | -550,000 | 0.13% | 2,542,800 |
| 2011-03-24 | 2011-03-22 | 0.495 | 5,440,000 | +60,000 | 0.15% | 2,692,800 |
| 2011-03-23 | 2011-03-21 | 0.520 | 5,380,000 | -130,000 | 0.15% | 2,797,600 |
| 2011-03-21 | 2011-03-17 | 0.490 | 5,510,000 | -120,000 | 0.15% | 2,699,900 |
| 2011-03-16 | 2011-03-14 | 0.485 | 5,630,000 | +320,000 | 0.15% | 2,730,550 |
| 2011-03-14 | 2011-03-10 | 0.520 | 5,310,000 | -80,000 | 0.14% | 2,761,200 |
| 2011-03-10 | 2011-03-08 | 0.500 | 5,390,000 | -20,000 | 0.15% | 2,695,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 5,410,000 | -250,000 | 0.15% | 2,677,950 |
| 2011-03-04 | 2011-03-02 | 0.475 | 5,660,000 | -80,000 | 0.15% | 2,688,500 |
| 2011-03-03 | 2011-03-01 | 0.475 | 5,740,000 | +20,000 | 0.16% | 2,726,500 |
| 2011-03-01 | 2011-02-25 | 0.485 | 5,720,000 | +100,000 | 0.16% | 2,774,200 |
| 2011-02-28 | 2011-02-24 | 0.520 | 5,620,000 | -70,000 | 0.15% | 2,922,400 |
| 2011-02-24 | 2011-02-22 | 0.460 | 5,690,000 | +20,000 | 0.15% | 2,617,400 |
| 2011-02-22 | 2011-02-18 | 0.465 | 5,670,000 | +100,000 | 0.15% | 2,636,550 |
| 2011-02-21 | 2011-02-17 | 0.450 | 5,570,000 | +710,000 | 0.15% | 2,506,500 |
| 2011-02-18 | 2011-02-16 | 0.445 | 4,860,000 | +730,000 | 0.13% | 2,162,700 |
| 2011-02-17 | 2011-02-15 | 0.445 | 4,130,000 | +600,000 | 0.11% | 1,837,850 |
| 2011-01-28 | 2011-01-26 | 0.345 | 3,530,000 | -1,100,000 | 0.10% | 1,217,850 |
| 2011-01-26 | 2011-01-24 | 0.365 | 4,630,000 | +100,000 | 0.13% | 1,689,950 |
| 2011-01-25 | 2011-01-21 | 0.365 | 4,530,000 | +800,000 | 0.12% | 1,653,450 |
| 2011-01-24 | 2011-01-20 | 0.365 | 3,730,000 | +300,000 | 0.10% | 1,361,450 |
| 2011-01-19 | 2011-01-17 | 0.340 | 3,430,000 | +100,000 | 0.09% | 1,166,200 |
| 2011-01-17 | 2011-01-13 | 0.325 | 3,330,000 | -200,000 | 0.09% | 1,082,250 |
| 2011-01-14 | 2011-01-12 | 0.315 | 3,530,000 | -400,000 | 0.10% | 1,111,950 |
| 2011-01-12 | 2011-01-10 | 0.300 | 3,930,000 | +1,000,000 | 0.11% | 1,179,000 |
| 2011-01-06 | 2011-01-04 | 0.300 | 2,930,000 | +100,000 | 0.08% | 879,000 |
| 2010-12-17 | 2010-12-15 | 0.270 | 2,830,000 | -100,000 | 0.09% | 764,100 |
| 2010-12-16 | 2010-12-14 | 0.270 | 2,930,000 | +290,000 | 0.10% | 791,100 |
| 2010-12-14 | 2010-12-10 | 0.300 | 2,640,000 | -390,000 | 0.09% | 792,000 |
| 2010-12-09 | 2010-12-07 | 0.255 | 3,030,000 | -3,850,000 | 0.10% | 772,650 |
| 2010-12-08 | 2010-12-06 | 0.255 | 6,880,000 | +200,000 | 0.23% | 1,754,400 |
| 2010-12-07 | 2010-12-03 | 0.247 | 6,680,000 | +300,000 | 0.22% | 1,649,960 |
| 2010-12-06 | 2010-12-02 | 0.260 | 6,380,000 | -100,000 | 0.21% | 1,658,800 |
| 2010-12-03 | 2010-12-01 | 0.280 | 6,480,000 | -120,000 | 0.22% | 1,814,400 |
| 2010-12-02 | 2010-11-30 | 0.231 | 6,600,000 | -630,000 | 0.22% | 1,524,600 |
| 2010-12-01 | 2010-11-29 | 0.217 | 7,230,000 | +680,000 | 0.24% | 1,568,910 |
| 2010-11-29 | 2010-11-25 | 0.210 | 6,550,000 | -620,000 | 0.22% | 1,375,500 |
| 2010-11-22 | 2010-11-18 | 0.188 | 7,170,000 | -630,000 | 0.29% | 1,347,960 |
| 2010-11-19 | 2010-11-17 | 0.199 | 7,800,000 | +380,000 | 0.31% | 1,552,200 |
| 2010-11-18 | 2010-11-16 | 0.180 | 7,420,000 | -100,000 | 0.30% | 1,335,600 |
| 2010-11-17 | 2010-11-15 | 0.184 | 7,520,000 | +10,000 | 0.30% | 1,383,680 |
| 2010-11-16 | 2010-11-12 | 0.180 | 7,510,000 | +400,000 | 0.30% | 1,351,800 |
| 2010-11-15 | 2010-11-11 | 0.172 | 7,110,000 | -410,000 | 0.29% | 1,222,920 |
| 2010-11-12 | 2010-11-10 | 0.160 | 7,520,000 | -1,500,000 | 0.30% | 1,203,200 |
| 2010-11-11 | 2010-11-09 | 0.158 | 9,020,000 | -1,500,000 | 0.36% | 1,425,160 |
| 2010-10-13 | 2010-10-11 | 0.151 | 10,520,000 | -140,000 | 0.42% | 1,588,520 |
| 2010-09-06 | 2010-09-02 | 0.130 | 10,660,000 | -40,000 | 0.43% | 1,385,800 |
| 2010-07-30 | 2010-07-28 | 0.137 | 10,700,000 | -10,000 | 0.43% | 1,465,900 |
| 2010-05-17 | 2010-05-13 | 0.124 | 10,710,000 | +170,000 | 0.43% | 1,328,040 |
| 2010-04-28 | 2010-04-26 | 0.135 | 10,540,000 | -920,000 | 0.42% | 1,422,900 |
| 2010-04-22 | 2010-04-20 | 0.140 | 11,460,000 | +120,000 | 0.46% | 1,604,400 |
| 2010-04-19 | 2010-04-15 | 0.150 | 11,340,000 | +500,000 | 0.46% | 1,701,000 |
| 2010-04-16 | 2010-04-14 | 0.164 | 10,840,000 | +920,000 | 0.44% | 1,779,520 |
| 2010-04-15 | 2010-04-13 | 0.156 | 9,920,000 | +592,830 | 0.40% | 1,546,554 |
| 2010-04-09 | 2010-04-07 | 0.166 | 9,327,170 | +145,283 | 0.39% | 1,550,430 |
| 2010-03-30 | 2010-03-26 | 0.176 | 9,181,887 | -154,968 | 0.38% | 1,611,600 |
| 2010-03-29 | 2010-03-25 | 0.170 | 9,336,855 | -96,856 | 0.39% | 1,590,600 |
| 2010-03-22 | 2010-03-18 | 0.159 | 9,433,711 | +106,541 | 0.39% | 1,499,960 |
| 2010-03-12 | 2010-03-10 | 0.167 | 9,327,170 | -38,742 | 0.39% | 1,560,060 |
| 2010-02-24 | 2010-02-22 | 0.168 | 9,365,912 | +145,283 | 0.39% | 1,576,210 |
| 2010-01-25 | 2010-01-21 | 0.195 | 9,220,629 | +1,026,667 | 0.38% | 1,799,280 |
| 2010-01-22 | 2010-01-20 | 0.195 | 8,193,962 | +842,641 | 0.34% | 1,598,940 |
| 2010-01-21 | 2010-01-19 | 0.194 | 7,351,321 | +677,988 | 0.31% | 1,426,920 |
| 2010-01-20 | 2010-01-18 | 0.199 | 6,673,333 | -96,856 | 0.28% | 1,329,770 |
| 2010-01-14 | 2010-01-12 | 0.194 | 6,770,189 | +96,856 | 0.28% | 1,314,120 |
| 2010-01-13 | 2010-01-11 | 0.196 | 6,673,333 | -736,101 | 0.28% | 1,309,100 |
| 2010-01-08 | 2010-01-06 | 0.176 | 7,409,434 | -96,855 | 0.31% | 1,300,500 |
| 2009-12-15 | 2009-12-11 | 0.147 | 7,506,289 | +87,170 | 0.31% | 1,100,500 |
| 2009-12-11 | 2009-12-09 | 0.150 | 7,419,119 | -145,284 | 0.31% | 1,110,700 |
| 2009-11-30 | 2009-11-26 | 0.139 | 7,564,403 | -145,283 | 0.31% | 1,054,350 |
| 2009-11-16 | 2009-11-12 | 0.138 | 7,709,686 | -96,855 | 0.32% | 1,066,640 |
| 2009-11-13 | 2009-11-11 | 0.135 | 7,806,541 | -96,855 | 0.32% | 1,055,860 |
| 2009-11-11 | 2009-11-09 | 0.138 | 7,903,396 | +145,283 | 0.33% | 1,093,440 |
| 2009-11-06 | 2009-11-04 | 0.140 | 7,758,113 | -193,711 | 0.32% | 1,089,360 |
| 2009-10-30 | 2009-10-28 | 0.148 | 7,951,824 | +193,711 | 0.33% | 1,174,030 |
| 2009-10-22 | 2009-10-20 | 0.128 | 7,758,113 | +96,855 | 0.32% | 993,240 |
| 2009-09-25 | 2009-09-23 | 0.122 | 7,661,258 | -193,711 | 0.32% | 933,380 |
| 2009-09-18 | 2009-09-16 | 0.114 | 7,854,969 | -193,710 | 0.33% | 892,100 |
| 2009-08-19 | 2009-08-17 | 0.092 | 8,048,679 | +387,421 | 0.33% | 739,590 |
| 2009-08-18 | 2009-08-14 | 0.104 | 7,661,258 | +96,855 | 0.32% | 798,910 |
| 2009-08-17 | 2009-08-13 | 0.108 | 7,564,403 | +19,372 | 0.31% | 820,050 |
| 2009-08-10 | 2009-08-06 | 0.092 | 7,545,031 | -290,566 | 0.31% | 693,310 |
| 2009-06-16 | 2009-06-12 | 0.103 | 7,835,597 | -949,183 | 0.33% | 809,000 |
| 2009-06-15 | 2009-06-11 | 0.110 | 8,784,780 | -193,711 | 0.37% | 970,490 |
| 2009-06-12 | 2009-06-10 | 0.107 | 8,978,491 | +193,711 | 0.37% | 964,080 |
| 2009-04-14 | 2009-04-08 | 0.052 | 8,784,780 | +949,183 | 0.37% | 453,500 |
| 2009-02-18 | 2009-02-16 | 0.070 | 7,835,597 | +96,855 | 0.33% | 550,120 |
| 2009-02-16 | 2009-02-12 | 0.050 | 7,738,742 | -38,742 | 0.32% | 383,520 |
| 2008-08-25 | 2008-08-20 | 0.156 | 7,777,484 | -96,856 | 0.32% | 1,212,530 |
| 2008-07-18 | 2008-07-16 | 0.181 | 7,874,340 | -67,798 | 0.33% | 1,422,750 |
| 2008-06-25 | 2008-06-23 | 0.196 | 7,942,138 | +96,855 | 0.33% | 1,558,000 |
| 2008-05-20 | 2008-05-16 | 0.243 | 7,845,283 | +435,849 | 0.33% | 1,903,500 |
| 2008-05-19 | 2008-05-15 | 0.258 | 7,409,434 | +48,428 | 0.31% | 1,912,500 |
| 2008-05-15 | 2008-05-13 | 0.238 | 7,361,006 | -484,277 | 0.31% | 1,755,600 |
| 2008-05-14 | 2008-05-09 | 0.217 | 7,845,283 | +426,164 | 0.33% | 1,701,000 |
| 2008-05-09 | 2008-05-07 | 0.225 | 7,419,119 | -484,277 | 0.31% | 1,669,880 |
| 2008-05-08 | 2008-05-06 | 0.212 | 7,903,396 | -96,856 | 0.33% | 1,672,800 |
| 2008-04-29 | 2008-04-25 | 0.197 | 8,000,252 | +251,824 | 0.33% | 1,577,660 |
| 2008-04-22 | 2008-04-18 | 0.199 | 7,748,428 | -96,855 | 0.32% | 1,544,000 |
| 2008-04-21 | 2008-04-17 | 0.201 | 7,845,283 | +9,686 | 0.33% | 1,579,500 |
| 2008-04-11 | 2008-04-09 | 0.204 | 7,835,597 | +290,566 | 0.33% | 1,601,820 |
| 2008-03-31 | 2008-03-27 | 0.197 | 7,545,031 | +1,065,408 | 0.31% | 1,487,890 |
| 2008-03-28 | 2008-03-26 | 0.217 | 6,479,623 | +96,856 | 0.27% | 1,404,900 |
| 2008-03-27 | 2008-03-25 | 0.201 | 6,382,767 | +1,937,107 | 0.27% | 1,285,050 |
| 2008-03-26 | 2008-03-20 | 0.194 | 4,445,660 | -338,994 | 0.19% | 862,920 |
| 2008-03-20 | 2008-03-18 | 0.187 | 4,784,654 | +116,226 | 0.21% | 894,140 |
| 2008-03-18 | 2008-03-14 | 0.217 | 4,668,428 | +338,994 | 0.20% | 1,012,200 |
| 2008-03-13 | 2008-03-11 | 0.263 | 4,329,434 | +242,138 | 0.19% | 1,139,850 |
| 2008-03-12 | 2008-03-10 | 0.279 | 4,087,296 | -338,993 | 0.18% | 1,139,400 |
| 2008-03-11 | 2008-03-07 | 0.299 | 4,426,289 | -1,094,466 | 0.19% | 1,325,300 |
| 2008-03-05 | 2008-03-03 | 0.245 | 5,520,755 | -19,371 | 0.24% | 1,350,900 |
| 2008-02-28 | 2008-02-26 | 0.241 | 5,540,126 | +67,799 | 0.24% | 1,332,760 |
| 2008-02-27 | 2008-02-25 | 0.234 | 5,472,327 | +290,566 | 0.24% | 1,282,550 |
| 2008-02-25 | 2008-02-21 | 0.215 | 5,181,761 | -19,371 | 0.23% | 1,112,800 |
| 2008-02-22 | 2008-02-20 | 0.215 | 5,201,132 | +48,428 | 0.23% | 1,116,960 |
| 2008-02-20 | 2008-02-18 | 0.222 | 5,152,704 | -193,711 | 0.22% | 1,143,800 |
| 2008-02-05 | 2008-02-01 | 0.145 | 5,346,415 | +571,446 | 0.23% | 772,800 |
| 2008-02-04 | 2008-01-31 | 0.134 | 4,774,969 | -610,188 | 0.21% | 640,900 |
| 2008-01-29 | 2008-01-25 | 0.148 | 5,385,157 | -96,856 | 0.23% | 795,080 |
| 2008-01-02 | 2007-12-27 | 0.202 | 5,482,013 | +96,856 | 0.24% | 1,109,360 |
| 2007-12-14 | 2007-12-12 | 0.237 | 5,385,157 | -58,113 | 0.23% | 1,278,800 |
| 2007-12-12 | 2007-12-10 | 0.243 | 5,443,270 | -38,743 | 0.24% | 1,320,700 |
| 2007-12-07 | 2007-12-05 | 0.246 | 5,482,013 | -1,113,836 | 0.24% | 1,347,080 |
| 2007-12-06 | 2007-12-04 | 0.227 | 6,595,849 | -19,371 | 0.29% | 1,498,200 |
| 2007-12-05 | 2007-12-03 | 0.221 | 6,615,220 | +96,855 | 0.29% | 1,461,620 |
| 2007-11-30 | 2007-11-28 | 0.233 | 6,518,365 | -271,195 | 0.28% | 1,520,980 |
| 2007-11-28 | 2007-11-26 | 0.253 | 6,789,560 | -251,824 | 0.30% | 1,717,450 |
| 2007-11-27 | 2007-11-23 | 0.233 | 7,041,384 | -348,679 | 0.31% | 1,643,020 |
| 2007-11-26 | 2007-11-22 | 0.231 | 7,390,063 | -48,428 | 0.32% | 1,709,120 |
| 2007-11-23 | 2007-11-21 | 0.258 | 7,438,491 | +125,912 | 0.32% | 1,920,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 7,312,579 | -290,566 | 0.32% | 1,713,850 |
| 2007-11-21 | 2007-11-19 | 0.299 | 7,603,145 | +368,051 | 0.33% | 2,276,500 |
| 2007-11-20 | 2007-11-16 | 0.356 | 7,235,094 | +106,541 | 0.32% | 2,577,150 |
| 2007-11-19 | 2007-11-15 | 0.480 | 7,128,553 | +6,634,591 | 0.31% | 3,422,400 |
| 2007-11-13 | 2007-11-09 | 0.506 | 493,962 | +19,371 | 0.13% | 249,900 |
| 2007-11-12 | 2007-11-08 | 0.558 | 474,591 | -145,283 | 0.12% | 264,600 |
| 2007-11-08 | 2007-11-06 | 0.578 | 619,874 | +19,371 | 0.16% | 358,400 |
| 2007-11-07 | 2007-11-05 | 0.589 | 600,503 | -174,340 | 0.16% | 353,400 |
| 2007-11-02 | 2007-10-31 | 0.501 | 774,843 | -19,371 | 0.20% | 388,000 |
| 2007-11-01 | 2007-10-30 | 0.547 | 794,214 | -96,855 | 0.21% | 434,600 |
| 2007-10-31 | 2007-10-29 | 0.609 | 891,069 | -77,484 | 0.23% | 542,800 |
| 2007-10-30 | 2007-10-26 | 0.547 | 968,553 | -397,107 | 0.25% | 530,000 |
| 2007-10-29 | 2007-10-25 | 0.439 | 1,365,660 | +484,276 | 0.36% | 599,250 |
| 2007-10-26 | 2007-10-24 | 0.320 | 881,384 | +38,742 | 0.23% | 282,100 |
| 2007-10-25 | 2007-10-23 | 0.305 | 842,642 | -222,767 | 0.22% | 256,650 |
| 2007-10-24 | 2007-10-22 | 0.284 | 1,065,409 | -48,427 | 0.28% | 302,500 |
| 2007-10-23 | 2007-10-18 | 0.263 | 1,113,836 | +9,685 | 0.29% | 293,250 |
| 2007-10-22 | 2007-10-17 | 0.284 | 1,104,151 | -232,453 | 0.29% | 313,500 |
| 2007-10-18 | 2007-10-16 | 2.777 | 1,336,604 | +77,485 | 0.35% | 3,711,156 |
| 2007-10-17 | 2007-10-15 | 3.073 | 1,259,119 | +907,965 | 0.33% | 3,868,923 |
| 2007-10-16 | 2007-10-12 | 3.332 | 351,154 | +2,701 | 0.33% | 1,169,999 |
| 2007-10-15 | 2007-10-11 | 3.184 | 348,453 | -54,024 | 0.33% | 1,109,399 |
| 2007-10-12 | 2007-10-10 | 3.480 | 402,477 | -2,701 | 0.38% | 1,400,600 |
| 2007-10-11 | 2007-10-09 | 3.554 | 405,178 | -70,231 | 0.38% | 1,439,999 |
| 2007-10-09 | 2007-10-05 | 2.962 | 475,409 | +40,518 | 0.45% | 1,408,000 |
| 2007-10-08 | 2007-10-04 | 2.814 | 434,891 | -48,622 | 0.41% | 1,223,599 |
| 2007-10-05 | 2007-10-03 | 2.665 | 483,513 | +24,311 | 0.45% | 1,288,801 |
| 2007-10-04 | 2007-10-02 | 2.851 | 459,202 | +10,805 | 0.43% | 1,309,000 |
| 2007-10-03 | 2007-09-28 | 2.703 | 448,397 | +13,506 | 0.42% | 1,211,799 |
| 2007-10-02 | 2007-09-27 | 2.777 | 434,891 | +13,506 | 0.41% | 1,207,499 |
| 2007-09-28 | 2007-09-25 | 2.962 | 421,385 | -13,506 | 0.39% | 1,247,999 |
| 2007-09-27 | 2007-09-24 | 2.591 | 434,891 | +2,701 | 0.41% | 1,126,999 |
| 2007-09-24 | 2007-09-20 | 3.184 | 432,190 | +29,713 | 0.40% | 1,376,000 |
| 2007-09-21 | 2007-09-19 | 3.295 | 402,477 | +13,506 | 0.38% | 1,326,100 |
| 2007-09-20 | 2007-09-18 | 3.369 | 388,971 | +54,024 | 0.36% | 1,310,400 |
| 2007-09-19 | 2007-09-17 | 3.184 | 334,947 | +83,737 | 0.31% | 1,066,399 |
| 2007-09-18 | 2007-09-14 | 3.776 | 251,210 | +29,713 | 0.24% | 948,598 |
| 2007-09-17 | 2007-09-13 | 4.109 | 221,497 | +67,529 | 0.21% | 910,198 |
| 2007-09-14 | 2007-09-12 | 4.331 | 153,968 | -86,438 | 0.14% | 666,901 |
| 2007-09-13 | 2007-09-11 | 3.258 | 240,406 | +48,622 | 0.23% | 783,201 |
| 2007-09-12 | 2007-09-10 | 3.332 | 191,784 | +35,115 | 0.18% | 638,999 |
| 2007-09-11 | 2007-09-07 | 3.258 | 156,669 | +27,012 | 0.15% | 510,400 |
| 2007-09-10 | 2007-09-06 | 3.517 | 129,657 | +10,805 | 0.12% | 456,000 |
| 2007-08-30 | 2007-08-28 | 2.443 | 118,852 | +5,402 | 0.11% | 290,399 |
| 2007-08-27 | 2007-08-23 | 2.406 | 113,450 | +10,805 | 0.11% | 273,000 |
| 2007-08-24 | 2007-08-22 | 2.554 | 102,645 | +13,506 | 0.10% | 262,200 |
| 2007-08-21 | 2007-08-17 | 2.591 | 89,139 | +2,701 | 0.08% | 230,999 |
| 2007-08-14 | 2007-08-10 | 2.962 | 86,438 | -8,104 | 0.08% | 256,000 |
| 2007-08-06 | 2007-08-02 | 3.443 | 94,542 | -13,506 | 0.09% | 325,501 |
| 2007-08-03 | 2007-08-01 | 3.665 | 108,048 | +16,208 | 0.10% | 396,002 |
| 2007-08-01 | 2007-07-30 | 3.480 | 91,840 | +24,310 | 0.09% | 319,599 |
| 2007-07-30 | 2007-07-26 | 4.035 | 67,530 | -27,012 | 0.06% | 272,501 |
| 2007-07-27 | 2007-07-25 | 3.406 | 94,542 | +16,208 | 0.09% | 322,001 |
| 2007-07-26 | 2007-07-24 | 3.184 | 78,334 | +16,207 | 0.07% | 249,399 |
| 2007-07-25 | 2007-07-23 | 3.147 | 62,127 | +13,506 | 0.06% | 195,499 |
| 2007-07-12 | 2007-07-10 | 2.517 | 48,621 | +13,506 | 0.05% | 122,399 |
| 2007-07-06 | 2007-07-04 | 2.221 | 35,115 | +5,402 | 0.03% | 77,999 |
| 2007-07-05 | 2007-07-03 | 2.628 | 29,713 | +18,908 | 0.03% | 78,100 |
| 2007-06-26 | 2007-06-22 | 10,805 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy