History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,190,000 | +0 | 0.07% | 431,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 7,190,000 | +0 | 0.07% | 452,970 |
| 2025-10-10 | 2025-10-08 | 0.062 | 7,190,000 | +200,000 | 0.07% | 445,780 |
| 2025-10-06 | 2025-10-02 | 0.064 | 6,990,000 | -200,000 | 0.06% | 447,360 |
| 2025-09-25 | 2025-09-23 | 0.062 | 7,190,000 | +100,000 | 0.07% | 445,780 |
| 2025-09-19 | 2025-09-17 | 0.076 | 7,090,000 | +300,000 | 0.06% | 538,840 |
| 2025-09-16 | 2025-09-12 | 0.083 | 6,790,000 | +180,000 | 0.06% | 563,570 |
| 2025-09-15 | 2025-09-11 | 0.079 | 6,610,000 | -10,000 | 0.06% | 522,190 |
| 2025-09-10 | 2025-09-08 | 0.082 | 6,620,000 | +200,000 | 0.06% | 542,840 |
| 2025-09-09 | 2025-09-05 | 0.084 | 6,420,000 | +100,000 | 0.06% | 539,280 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,320,000 | -900,000 | 0.06% | 549,840 |
| 2025-09-05 | 2025-09-03 | 0.074 | 7,220,000 | +100,000 | 0.07% | 534,280 |
| 2025-09-04 | 2025-09-02 | 0.073 | 7,120,000 | +100,000 | 0.06% | 519,760 |
| 2025-09-03 | 2025-09-01 | 0.076 | 7,020,000 | -100,000 | 0.06% | 533,520 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,120,000 | -200,000 | 0.06% | 512,640 |
| 2025-09-01 | 2025-08-28 | 0.073 | 7,320,000 | +450,000 | 0.07% | 534,360 |
| 2025-08-29 | 2025-08-27 | 0.079 | 6,870,000 | +200,000 | 0.06% | 542,730 |
| 2025-08-26 | 2025-08-22 | 0.085 | 6,670,000 | -150,000 | 0.06% | 566,950 |
| 2025-08-25 | 2025-08-21 | 0.092 | 6,820,000 | +550,000 | 0.06% | 627,440 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,270,000 | -1,580,000 | 0.06% | 589,380 |
| 2025-08-20 | 2025-08-18 | 0.065 | 7,850,000 | -80,000 | 0.07% | 510,250 |
| 2025-08-19 | 2025-08-15 | 0.058 | 7,930,000 | -100,000 | 0.07% | 459,940 |
| 2025-08-14 | 2025-08-12 | 0.057 | 8,030,000 | -70,000 | 0.07% | 457,710 |
| 2025-08-08 | 2025-08-06 | 0.057 | 8,100,000 | +100,000 | 0.07% | 461,700 |
| 2025-07-31 | 2025-07-29 | 0.055 | 8,000,000 | +200,000 | 0.07% | 440,000 |
| 2025-07-28 | 2025-07-24 | 0.058 | 7,800,000 | -500,000 | 0.07% | 452,400 |
| 2025-07-25 | 2025-07-23 | 0.058 | 8,300,000 | -90,000 | 0.08% | 481,400 |
| 2025-07-21 | 2025-07-17 | 0.060 | 8,390,000 | +250,000 | 0.08% | 503,400 |
| 2025-07-18 | 2025-07-16 | 0.061 | 8,140,000 | -1,000,000 | 0.07% | 496,540 |
| 2025-07-16 | 2025-07-14 | 0.060 | 9,140,000 | +40,000 | 0.08% | 548,400 |
| 2025-07-15 | 2025-07-11 | 0.060 | 9,100,000 | +600,000 | 0.08% | 546,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 8,500,000 | +100,000 | 0.08% | 450,500 |
| 2025-07-11 | 2025-07-09 | 0.054 | 8,400,000 | -100,000 | 0.08% | 453,600 |
| 2025-07-09 | 2025-07-07 | 0.055 | 8,500,000 | +1,000,000 | 0.08% | 467,500 |
| 2025-07-07 | 2025-07-03 | 0.055 | 7,500,000 | +110,000 | 0.07% | 412,500 |
| 2025-07-04 | 2025-07-02 | 0.057 | 7,390,000 | -300,000 | 0.07% | 421,230 |
| 2025-07-03 | 2025-06-30 | 0.058 | 7,690,000 | -1,000,000 | 0.07% | 446,020 |
| 2025-07-02 | 2025-06-27 | 0.058 | 8,690,000 | +270,000 | 0.08% | 504,020 |
| 2025-06-30 | 2025-06-26 | 0.062 | 8,420,000 | -100,000 | 0.08% | 522,040 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,520,000 | -200,000 | 0.08% | 562,320 |
| 2025-06-25 | 2025-06-23 | 0.059 | 8,720,000 | -20,000 | 0.08% | 514,480 |
| 2025-06-24 | 2025-06-20 | 0.063 | 8,740,000 | +580,000 | 0.08% | 550,620 |
| 2025-06-23 | 2025-06-19 | 0.059 | 8,160,000 | +1,100,000 | 0.07% | 481,440 |
| 2025-06-20 | 2025-06-18 | 0.066 | 7,060,000 | -70,000 | 0.06% | 465,960 |
| 2025-06-19 | 2025-06-17 | 0.080 | 7,130,000 | -10,000 | 0.06% | 570,400 |
| 2025-06-13 | 2025-06-11 | 0.047 | 7,140,000 | +300,000 | 0.07% | 335,580 |
| 2025-06-03 | 2025-05-30 | 0.057 | 6,840,000 | +210,000 | 0.06% | 389,880 |
| 2025-05-30 | 2025-05-28 | 0.053 | 6,630,000 | +630,000 | 0.06% | 351,390 |
| 2025-05-29 | 2025-05-27 | 0.050 | 6,000,000 | +50,000 | 0.05% | 300,000 |
| 2025-05-28 | 2025-05-26 | 0.051 | 5,950,000 | -1,100,000 | 0.05% | 303,450 |
| 2025-05-27 | 2025-05-23 | 0.055 | 7,050,000 | -100,000 | 0.06% | 387,750 |
| 2025-05-26 | 2025-05-22 | 0.062 | 7,150,000 | -30,000 | 0.07% | 443,300 |
| 2025-05-23 | 2025-05-21 | 0.060 | 7,180,000 | +1,230,000 | 0.07% | 430,800 |
| 2025-05-22 | 2025-05-20 | 0.072 | 5,950,000 | -60,000 | 0.05% | 428,400 |
| 2025-05-21 | 2025-05-19 | 0.072 | 6,010,000 | +150,000 | 0.05% | 432,720 |
| 2024-09-05 | 2024-09-03 | 0.027 | 5,860,000 | +30,000 | 0.05% | 158,220 |
| 2023-03-16 | 2023-03-14 | 0.037 | 5,830,000 | +300,000 | 0.05% | 215,710 |
| 2023-01-04 | 2022-12-30 | 0.036 | 5,530,000 | -2,000,000 | 0.05% | 199,080 |
| 2022-12-30 | 2022-12-28 | 0.024 | 7,530,000 | +2,000,000 | 0.07% | 180,720 |
| 2022-12-12 | 2022-12-08 | 0.056 | 5,530,000 | +1,000,000 | 0.05% | 309,680 |
| 2021-06-29 | 2021-06-25 | 0.122 | 4,530,000 | -100,000 | 0.04% | 552,660 |
| 2021-04-23 | 2021-04-21 | 0.113 | 4,630,000 | +100,000 | 0.04% | 523,190 |
| 2021-02-23 | 2021-02-19 | 0.180 | 4,530,000 | -30,000 | 0.04% | 815,400 |
| 2020-12-28 | 2020-12-22 | 0.126 | 4,560,000 | -30,000 | 0.04% | 574,560 |
| 2020-07-15 | 2020-07-13 | 0.221 | 4,590,000 | -340,000 | 0.04% | 1,014,390 |
| 2020-07-10 | 2020-07-08 | 0.223 | 4,930,000 | -10,000 | 0.04% | 1,099,390 |
| 2020-07-02 | 2020-06-29 | 0.229 | 4,940,000 | -60,000 | 0.05% | 1,131,260 |
| 2020-06-30 | 2020-06-26 | 0.226 | 5,000,000 | -50,000 | 0.05% | 1,130,000 |
| 2019-07-26 | 2019-07-24 | 0.130 | 5,050,000 | -480,000 | 0.05% | 656,500 |
| 2019-05-24 | 2019-05-22 | 0.128 | 5,530,000 | -30,000 | 0.05% | 707,840 |
| 2019-02-25 | 2019-02-21 | 0.150 | 5,560,000 | -100,000 | 0.05% | 834,000 |
| 2018-11-20 | 2018-11-16 | 0.193 | 5,660,000 | -10,000 | 0.05% | 1,092,380 |
| 2018-07-25 | 2018-07-23 | 0.207 | 5,670,000 | +60,000 | 0.05% | 1,173,690 |
| 2018-06-14 | 2018-06-12 | 0.218 | 5,610,000 | -80,000 | 0.05% | 1,222,980 |
| 2018-03-27 | 2018-03-23 | 0.300 | 5,690,000 | -70,000 | 0.05% | 1,707,000 |
| 2018-03-15 | 2018-03-13 | 0.315 | 5,760,000 | -200,000 | 0.05% | 1,814,400 |
| 2018-03-14 | 2018-03-12 | 0.300 | 5,960,000 | +200,000 | 0.05% | 1,788,000 |
| 2018-03-01 | 2018-02-27 | 0.335 | 5,760,000 | +20,000 | 0.05% | 1,929,600 |
| 2018-02-27 | 2018-02-23 | 0.295 | 5,740,000 | -200,000 | 0.05% | 1,693,300 |
| 2018-02-26 | 2018-02-22 | 0.305 | 5,940,000 | +200,000 | 0.05% | 1,811,700 |
| 2018-02-23 | 2018-02-21 | 0.335 | 5,740,000 | -500,000 | 0.05% | 1,922,900 |
| 2018-02-21 | 2018-02-15 | 0.330 | 6,240,000 | -700,000 | 0.06% | 2,059,200 |
| 2018-02-20 | 2018-02-13 | 0.290 | 6,940,000 | -260,000 | 0.06% | 2,012,600 |
| 2018-01-18 | 2018-01-16 | 0.227 | 7,200,000 | -250,000 | 0.07% | 1,634,400 |
| 2018-01-16 | 2018-01-12 | 0.222 | 7,450,000 | +250,000 | 0.07% | 1,653,900 |
| 2018-01-08 | 2018-01-04 | 0.235 | 7,200,000 | +250,000 | 0.07% | 1,692,000 |
| 2018-01-05 | 2018-01-03 | 0.240 | 6,950,000 | +300,000 | 0.06% | 1,668,000 |
| 2018-01-03 | 2017-12-29 | 0.232 | 6,650,000 | -1,000,000 | 0.06% | 1,542,800 |
| 2017-12-28 | 2017-12-22 | 0.237 | 7,650,000 | +660,000 | 0.07% | 1,813,050 |
| 2017-12-22 | 2017-12-20 | 0.240 | 6,990,000 | +400,000 | 0.06% | 1,677,600 |
| 2017-12-19 | 2017-12-15 | 0.239 | 6,590,000 | +300,000 | 0.06% | 1,575,010 |
| 2017-12-15 | 2017-12-13 | 0.229 | 6,290,000 | +600,000 | 0.06% | 1,440,410 |
| 2017-12-11 | 2017-12-07 | 0.226 | 5,690,000 | -370,000 | 0.05% | 1,285,940 |
| 2017-11-24 | 2017-11-22 | 0.220 | 6,060,000 | -50,000 | 0.06% | 1,333,200 |
| 2017-11-01 | 2017-10-30 | 0.233 | 6,110,000 | +370,000 | 0.06% | 1,423,630 |
| 2017-10-30 | 2017-10-26 | 0.234 | 5,740,000 | -50,000 | 0.05% | 1,343,160 |
| 2017-10-24 | 2017-10-20 | 0.224 | 5,790,000 | +50,000 | 0.05% | 1,296,960 |
| 2017-08-15 | 2017-08-11 | 0.265 | 5,740,000 | -300,000 | 0.05% | 1,521,100 |
| 2017-07-13 | 2017-07-11 | 0.295 | 6,040,000 | +150,000 | 0.06% | 1,781,800 |
| 2017-06-19 | 2017-06-15 | 0.295 | 5,890,000 | +150,000 | 0.05% | 1,737,550 |
| 2017-06-07 | 2017-06-05 | 0.290 | 5,740,000 | -200,000 | 0.05% | 1,664,600 |
| 2017-04-10 | 2017-04-06 | 0.380 | 5,940,000 | +40,000 | 0.05% | 2,257,200 |
| 2017-03-28 | 2017-03-24 | 0.390 | 5,900,000 | +200,000 | 0.05% | 2,301,000 |
| 2017-02-10 | 2017-02-08 | 0.405 | 5,700,000 | +30,000 | 0.05% | 2,308,500 |
| 2017-01-19 | 2017-01-17 | 0.400 | 5,670,000 | +50,000 | 0.05% | 2,268,000 |
| 2016-12-20 | 2016-12-16 | 0.465 | 5,620,000 | -40,000 | 0.05% | 2,613,300 |
| 2016-12-12 | 2016-12-08 | 0.455 | 5,660,000 | -20,000 | 0.05% | 2,575,300 |
| 2016-12-07 | 2016-12-05 | 0.390 | 5,680,000 | +20,000 | 0.05% | 2,215,200 |
| 2016-11-11 | 2016-11-09 | 0.420 | 5,660,000 | +50,000 | 0.05% | 2,377,200 |
| 2016-10-31 | 2016-10-27 | 0.400 | 5,610,000 | +40,000 | 0.05% | 2,244,000 |
| 2016-09-28 | 2016-09-26 | 0.490 | 5,570,000 | +90,000 | 0.05% | 2,729,300 |
| 2016-08-23 | 2016-08-19 | 0.590 | 5,480,000 | -40,000 | 0.05% | 3,233,200 |
| 2016-08-19 | 2016-08-17 | 0.580 | 5,520,000 | +20,000 | 0.05% | 3,201,600 |
| 2016-08-15 | 2016-08-11 | 0.600 | 5,500,000 | -150,000 | 0.05% | 3,300,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 5,650,000 | +40,000 | 0.05% | 2,288,250 |
| 2016-07-25 | 2016-07-21 | 0.410 | 5,610,000 | +100,000 | 0.05% | 2,300,100 |
| 2016-07-22 | 2016-07-20 | 0.425 | 5,510,000 | +50,000 | 0.05% | 2,341,750 |
| 2016-06-13 | 2016-06-08 | 0.580 | 5,460,000 | +200,000 | 0.05% | 3,166,800 |
| 2016-05-05 | 2016-05-03 | 0.710 | 5,260,000 | -20,000 | 0.05% | 3,734,600 |
| 2016-05-03 | 2016-04-28 | 0.630 | 5,280,000 | -140,000 | 0.05% | 3,326,400 |
| 2016-04-29 | 2016-04-27 | 0.630 | 5,420,000 | +140,000 | 0.05% | 3,414,600 |
| 2016-04-26 | 2016-04-22 | 0.630 | 5,280,000 | -80,000 | 0.05% | 3,326,400 |
| 2016-04-25 | 2016-04-21 | 0.630 | 5,360,000 | +80,000 | 0.05% | 3,376,800 |
| 2016-04-19 | 2016-04-15 | 0.690 | 5,280,000 | +100,000 | 0.05% | 3,643,200 |
| 2016-04-12 | 2016-04-08 | 0.670 | 5,180,000 | +10,000 | 0.05% | 3,470,600 |
| 2016-04-06 | 2016-04-01 | 0.730 | 5,170,000 | +10,000 | 0.05% | 3,774,100 |
| 2016-03-29 | 2016-03-23 | 0.740 | 5,160,000 | +50,000 | 0.05% | 3,818,400 |
| 2016-03-24 | 2016-03-22 | 0.780 | 5,110,000 | -50,000 | 0.05% | 3,985,800 |
| 2016-03-21 | 2016-03-17 | 0.760 | 5,160,000 | +50,000 | 0.05% | 3,921,600 |
| 2016-03-09 | 2016-03-07 | 0.780 | 5,110,000 | -50,000 | 0.05% | 3,985,800 |
| 2016-03-02 | 2016-02-29 | 0.770 | 5,160,000 | +50,000 | 0.05% | 3,973,200 |
| 2016-02-29 | 2016-02-25 | 0.810 | 5,110,000 | +40,000 | 0.05% | 4,139,100 |
| 2016-02-24 | 2016-02-22 | 0.840 | 5,070,000 | +10,000 | 0.05% | 4,258,800 |
| 2016-02-22 | 2016-02-18 | 0.880 | 5,060,000 | -10,000 | 0.05% | 4,452,800 |
| 2016-01-26 | 2016-01-22 | 0.870 | 5,070,000 | -10,000 | 0.05% | 4,410,900 |
| 2016-01-25 | 2016-01-21 | 0.840 | 5,080,000 | -30,000 | 0.05% | 4,267,200 |
| 2016-01-12 | 2016-01-08 | 0.910 | 5,110,000 | +30,000 | 0.05% | 4,650,100 |
| 2016-01-07 | 2016-01-05 | 0.960 | 5,080,000 | -40,000 | 0.05% | 4,876,800 |
| 2016-01-05 | 2015-12-31 | 1.000 | 5,120,000 | -30,000 | 0.05% | 5,120,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 5,150,000 | +40,000 | 0.05% | 4,738,000 |
| 2015-12-30 | 2015-12-28 | 0.880 | 5,110,000 | -20,000 | 0.05% | 4,496,800 |
| 2015-12-29 | 2015-12-24 | 0.860 | 5,130,000 | -190,000 | 0.05% | 4,411,800 |
| 2015-12-22 | 2015-12-18 | 0.800 | 5,320,000 | -20,000 | 0.05% | 4,256,000 |
| 2015-12-17 | 2015-12-15 | 0.810 | 5,340,000 | -20,000 | 0.05% | 4,325,400 |
| 2015-12-16 | 2015-12-14 | 0.760 | 5,360,000 | -50,000 | 0.05% | 4,073,600 |
| 2015-12-14 | 2015-12-10 | 0.750 | 5,410,000 | -10,000 | 0.05% | 4,057,500 |
| 2015-12-10 | 2015-12-08 | 0.770 | 5,420,000 | +10,000 | 0.05% | 4,173,400 |
| 2015-12-09 | 2015-12-07 | 0.780 | 5,410,000 | +90,000 | 0.05% | 4,219,800 |
| 2015-12-03 | 2015-12-01 | 0.790 | 5,320,000 | +90,000 | 0.06% | 4,202,800 |
| 2015-11-24 | 2015-11-20 | 0.770 | 5,230,000 | +10,000 | 0.06% | 4,027,100 |
| 2015-11-16 | 2015-11-12 | 0.800 | 5,220,000 | +20,000 | 0.06% | 4,176,000 |
| 2015-11-10 | 2015-11-06 | 0.840 | 5,200,000 | -20,000 | 0.07% | 4,368,000 |
| 2015-11-06 | 2015-11-04 | 0.830 | 5,220,000 | +20,000 | 0.10% | 4,332,600 |
| 2015-11-05 | 2015-11-03 | 0.820 | 5,200,000 | +220,000 | 0.10% | 4,264,000 |
| 2015-11-04 | 2015-11-02 | 0.810 | 4,980,000 | -60,000 | 0.09% | 4,033,800 |
| 2015-10-27 | 2015-10-23 | 0.800 | 5,040,000 | -70,000 | 0.10% | 4,032,000 |
| 2015-10-23 | 2015-10-20 | 0.800 | 5,110,000 | -20,000 | 0.10% | 4,088,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 5,130,000 | +160,000 | 0.10% | 4,052,700 |
| 2015-10-13 | 2015-10-09 | 0.830 | 4,970,000 | +10,000 | 0.09% | 4,125,100 |
| 2015-10-09 | 2015-10-07 | 0.860 | 4,960,000 | +20,000 | 0.09% | 4,265,600 |
| 2015-10-06 | 2015-10-02 | 0.860 | 4,940,000 | +40,000 | 0.09% | 4,248,400 |
| 2015-10-05 | 2015-09-30 | 0.900 | 4,900,000 | +120,000 | 0.09% | 4,410,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 4,780,000 | +120,000 | 0.09% | 4,015,200 |
| 2015-09-30 | 2015-09-25 | 0.770 | 4,660,000 | -50,000 | 0.09% | 3,588,200 |
| 2015-09-29 | 2015-09-24 | 0.780 | 4,710,000 | +20,000 | 0.09% | 3,673,800 |
| 2015-09-24 | 2015-09-22 | 0.840 | 4,690,000 | +40,000 | 0.09% | 3,939,600 |
| 2015-09-18 | 2015-09-16 | 0.890 | 4,650,000 | +50,000 | 0.09% | 4,138,500 |
| 2015-09-04 | 2015-09-01 | 0.910 | 4,600,000 | -100,000 | 0.09% | 4,186,000 |
| 2015-09-02 | 2015-08-31 | 0.870 | 4,700,000 | +100,000 | 0.09% | 4,089,000 |
| 2015-09-01 | 2015-08-28 | 0.880 | 4,600,000 | -50,000 | 0.09% | 4,048,000 |
| 2015-08-31 | 2015-08-27 | 0.860 | 4,650,000 | +50,000 | 0.09% | 3,999,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 4,600,000 | -90,000 | 0.09% | 3,864,000 |
| 2015-08-26 | 2015-08-24 | 0.780 | 4,690,000 | +10,000 | 0.09% | 3,658,200 |
| 2015-08-21 | 2015-08-19 | 1.000 | 4,680,000 | -60,000 | 0.09% | 4,680,000 |
| 2015-08-17 | 2015-08-13 | 0.990 | 4,740,000 | -30,000 | 0.09% | 4,692,600 |
| 2015-08-14 | 2015-08-12 | 0.960 | 4,770,000 | +30,000 | 0.09% | 4,579,200 |
| 2015-08-13 | 2015-08-11 | 1.000 | 4,740,000 | -20,000 | 0.09% | 4,740,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 4,760,000 | +60,000 | 0.09% | 4,569,600 |
| 2015-08-07 | 2015-08-05 | 0.970 | 4,700,000 | -160,000 | 0.09% | 4,559,000 |
| 2015-08-04 | 2015-07-31 | 1.040 | 4,860,000 | +200,000 | 0.09% | 5,054,400 |
| 2015-07-30 | 2015-07-28 | 1.120 | 4,660,000 | +20,000 | 0.09% | 5,219,200 |
| 2015-07-29 | 2015-07-27 | 1.140 | 4,640,000 | -20,000 | 0.09% | 5,289,600 |
| 2015-07-28 | 2015-07-24 | 1.100 | 4,660,000 | -70,000 | 0.09% | 5,126,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 4,730,000 | -80,000 | 0.09% | 5,108,400 |
| 2015-07-24 | 2015-07-22 | 1.060 | 4,810,000 | -260,000 | 0.09% | 5,098,600 |
| 2015-07-22 | 2015-07-20 | 1.030 | 5,070,000 | -40,000 | 0.10% | 5,222,100 |
| 2015-07-20 | 2015-07-16 | 1.030 | 5,110,000 | -50,000 | 0.10% | 5,263,300 |
| 2015-07-17 | 2015-07-15 | 1.000 | 5,160,000 | +20,000 | 0.10% | 5,160,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 5,140,000 | -170,000 | 0.10% | 5,705,400 |
| 2015-07-15 | 2015-07-13 | 1.040 | 5,310,000 | -50,000 | 0.10% | 5,522,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 5,360,000 | -60,000 | 0.10% | 4,824,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 5,420,000 | +10,000 | 0.10% | 4,715,400 |
| 2015-07-10 | 2015-07-08 | 0.530 | 5,410,000 | +200,000 | 0.10% | 2,867,300 |
| 2015-07-09 | 2015-07-07 | 0.730 | 5,210,000 | +30,000 | 0.10% | 3,803,300 |
| 2015-07-08 | 2015-07-06 | 0.810 | 5,180,000 | -370,000 | 0.10% | 4,195,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 5,550,000 | +280,000 | 0.12% | 5,328,000 |
| 2015-07-06 | 2015-07-02 | 1.120 | 5,270,000 | +420,000 | 0.11% | 5,902,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,850,000 | -10,000 | 0.10% | 5,723,000 |
| 2015-06-30 | 2015-06-26 | 1.210 | 4,860,000 | -110,000 | 0.10% | 5,880,600 |
| 2015-06-29 | 2015-06-25 | 1.100 | 4,970,000 | +270,000 | 0.11% | 5,467,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 4,700,000 | +40,000 | 0.10% | 5,405,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 4,660,000 | +10,000 | 0.10% | 5,638,600 |
| 2015-06-22 | 2015-06-18 | 1.310 | 4,650,000 | +50,000 | 0.10% | 6,091,500 |
| 2015-06-19 | 2015-06-17 | 1.290 | 4,600,000 | +110,000 | 0.10% | 5,934,000 |
| 2015-06-18 | 2015-06-16 | 1.420 | 4,490,000 | -350,000 | 0.10% | 6,375,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 4,840,000 | -80,000 | 0.10% | 5,517,600 |
| 2015-06-16 | 2015-06-12 | 1.090 | 4,920,000 | -520,000 | 0.11% | 5,362,800 |
| 2015-06-15 | 2015-06-11 | 1.250 | 5,440,000 | -30,000 | 0.12% | 6,800,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 5,470,000 | -30,000 | 0.12% | 8,970,800 |
| 2015-06-11 | 2015-06-09 | 1.750 | 5,500,000 | +60,000 | 0.12% | 9,625,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 5,440,000 | -30,000 | 0.12% | 9,683,200 |
| 2015-06-09 | 2015-06-05 | 1.760 | 5,470,000 | -260,000 | 0.12% | 9,627,200 |
| 2015-06-08 | 2015-06-04 | 1.850 | 5,730,000 | -80,000 | 0.12% | 10,600,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 5,810,000 | -210,000 | 0.12% | 10,458,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 6,020,000 | -160,000 | 0.13% | 10,775,800 |
| 2015-06-03 | 2015-06-01 | 1.570 | 6,180,000 | +20,000 | 0.13% | 9,702,600 |
| 2015-06-02 | 2015-05-29 | 1.400 | 6,160,000 | +60,000 | 0.13% | 8,624,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 6,100,000 | +130,000 | 0.13% | 7,747,000 |
| 2015-05-29 | 2015-05-27 | 1.280 | 5,970,000 | +450,000 | 0.13% | 7,641,600 |
| 2015-05-28 | 2015-05-26 | 1.280 | 5,520,000 | -20,000 | 0.12% | 7,065,600 |
| 2015-05-27 | 2015-05-22 | 1.080 | 5,540,000 | -150,000 | 0.12% | 5,983,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,690,000 | -260,000 | 0.12% | 5,917,600 |
| 2015-05-22 | 2015-05-20 | 0.900 | 5,950,000 | +20,000 | 0.13% | 5,355,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 5,930,000 | -150,000 | 0.13% | 5,514,900 |
| 2015-05-20 | 2015-05-18 | 0.940 | 6,080,000 | +130,000 | 0.13% | 5,715,200 |
| 2015-05-19 | 2015-05-15 | 0.900 | 5,950,000 | -60,000 | 0.13% | 5,355,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 6,010,000 | +190,000 | 0.13% | 5,889,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 5,820,000 | +330,000 | 0.12% | 5,005,200 |
| 2015-05-13 | 2015-05-11 | 0.800 | 5,490,000 | +30,000 | 0.12% | 4,392,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 5,460,000 | +80,000 | 0.12% | 4,258,800 |
| 2015-05-07 | 2015-05-05 | 0.700 | 5,380,000 | -110,000 | 0.12% | 3,766,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 5,490,000 | +40,000 | 0.12% | 3,843,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 5,450,000 | +20,000 | 0.12% | 3,869,500 |
| 2015-05-04 | 2015-04-29 | 0.730 | 5,430,000 | -160,000 | 0.12% | 3,963,900 |
| 2015-04-30 | 2015-04-28 | 0.690 | 5,590,000 | +580,000 | 0.12% | 3,857,100 |
| 2015-04-27 | 2015-04-23 | 0.790 | 5,010,000 | +50,000 | 0.11% | 3,957,900 |
| 2015-04-21 | 2015-04-17 | 0.780 | 4,960,000 | +100,000 | 0.11% | 3,868,800 |
| 2015-04-20 | 2015-04-16 | 0.770 | 4,860,000 | +100,000 | 0.10% | 3,742,200 |
| 2015-04-17 | 2015-04-15 | 0.790 | 4,760,000 | -50,000 | 0.10% | 3,760,400 |
| 2015-04-15 | 2015-04-13 | 0.840 | 4,810,000 | +160,000 | 0.10% | 4,040,400 |
| 2015-04-14 | 2015-04-10 | 0.840 | 4,650,000 | +360,000 | 0.10% | 3,906,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 4,290,000 | +200,000 | 0.09% | 3,689,400 |
| 2015-04-08 | 2015-04-01 | 0.850 | 4,090,000 | +500,000 | 0.09% | 3,476,500 |
| 2015-03-31 | 2015-03-27 | 0.800 | 3,590,000 | +50,000 | 0.08% | 2,872,000 |
| 2015-03-26 | 2015-03-24 | 0.830 | 3,540,000 | -100,000 | 0.08% | 2,938,200 |
| 2015-03-20 | 2015-03-18 | 0.870 | 3,640,000 | +90,000 | 0.08% | 3,166,800 |
| 2015-03-19 | 2015-03-17 | 0.860 | 3,550,000 | +10,000 | 0.08% | 3,053,000 |
| 2015-03-17 | 2015-03-13 | 0.850 | 3,540,000 | +270,000 | 0.08% | 3,009,000 |
| 2015-03-16 | 2015-03-12 | 0.890 | 3,270,000 | -10,000 | 0.07% | 2,910,300 |
| 2015-03-12 | 2015-03-10 | 0.910 | 3,280,000 | +10,000 | 0.07% | 2,984,800 |
| 2015-03-11 | 2015-03-09 | 0.900 | 3,270,000 | +10,000 | 0.07% | 2,943,000 |
| 2015-03-09 | 2015-03-05 | 0.990 | 3,260,000 | +530,000 | 0.07% | 3,227,400 |
| 2015-03-06 | 2015-03-04 | 0.920 | 2,730,000 | +50,000 | 0.06% | 2,511,600 |
| 2015-03-02 | 2015-02-26 | 0.860 | 2,680,000 | +250,000 | 0.06% | 2,304,800 |
| 2015-02-25 | 2015-02-23 | 0.840 | 2,430,000 | +250,000 | 0.05% | 2,041,200 |
| 2015-02-05 | 2015-02-03 | 0.860 | 2,180,000 | -50,000 | 0.05% | 1,874,800 |
| 2015-01-30 | 2015-01-28 | 0.800 | 2,230,000 | -20,000 | 0.05% | 1,784,000 |
| 2015-01-21 | 2015-01-19 | 0.760 | 2,250,000 | +50,000 | 0.05% | 1,710,000 |
| 2015-01-19 | 2015-01-15 | 0.820 | 2,200,000 | -50,000 | 0.05% | 1,804,000 |
| 2015-01-12 | 2015-01-08 | 0.800 | 2,250,000 | -50,000 | 0.05% | 1,800,000 |
| 2015-01-08 | 2015-01-06 | 0.770 | 2,300,000 | +50,000 | 0.05% | 1,771,000 |
| 2015-01-05 | 2014-12-31 | 0.800 | 2,250,000 | +50,000 | 0.05% | 1,800,000 |
| 2014-12-23 | 2014-12-19 | 0.860 | 2,200,000 | -70,000 | 0.05% | 1,892,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 2,270,000 | +50,000 | 0.05% | 1,816,000 |
| 2014-12-03 | 2014-12-01 | 0.810 | 2,220,000 | +50,000 | 0.05% | 1,798,200 |
| 2014-11-28 | 2014-11-26 | 0.830 | 2,170,000 | +320,000 | 0.05% | 1,801,100 |
| 2014-11-27 | 2014-11-25 | 0.850 | 1,850,000 | +480,000 | 0.04% | 1,572,500 |
| 2014-11-17 | 2014-11-13 | 0.830 | 1,370,000 | +100,000 | 0.03% | 1,137,100 |
| 2014-11-12 | 2014-11-10 | 0.900 | 1,270,000 | +20,000 | 0.03% | 1,143,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 1,250,000 | -20,000 | 0.03% | 1,112,500 |
| 2014-11-04 | 2014-10-31 | 0.810 | 1,270,000 | +20,000 | 0.03% | 1,028,700 |
| 2014-10-22 | 2014-10-20 | 0.840 | 1,250,000 | -10,000 | 0.03% | 1,050,000 |
| 2014-10-08 | 2014-10-06 | 0.880 | 1,260,000 | +80,000 | 0.03% | 1,108,800 |
| 2014-10-07 | 2014-10-03 | 0.900 | 1,180,000 | -100,000 | 0.03% | 1,062,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 1,280,000 | -40,000 | 0.03% | 1,190,400 |
| 2014-10-03 | 2014-09-29 | 0.870 | 1,320,000 | +10,000 | 0.03% | 1,148,400 |
| 2014-09-30 | 2014-09-26 | 0.760 | 1,310,000 | -60,000 | 0.03% | 995,600 |
| 2014-09-23 | 2014-09-19 | 0.710 | 1,370,000 | -50,000 | 0.03% | 972,700 |
| 2014-09-19 | 2014-09-17 | 0.700 | 1,420,000 | +200,000 | 0.03% | 994,000 |
| 2014-09-11 | 2014-09-08 | 0.730 | 1,220,000 | +40,000 | 0.03% | 890,600 |
| 2014-07-03 | 2014-06-30 | 0.500 | 1,180,000 | -50,000 | 0.03% | 590,000 |
| 2014-06-23 | 2014-06-19 | 0.450 | 1,230,000 | +50,000 | 0.03% | 553,500 |
| 2014-05-26 | 2014-05-22 | 0.600 | 1,180,000 | +20,000 | 0.03% | 708,000 |
| 2014-05-21 | 2014-05-19 | 0.640 | 1,160,000 | -30,000 | 0.02% | 742,400 |
| 2014-05-08 | 2014-05-05 | 0.520 | 1,190,000 | -30,000 | 0.03% | 618,800 |
| 2014-02-12 | 2014-02-10 | 0.495 | 1,220,000 | +30,000 | 0.03% | 603,900 |
| 2014-01-03 | 2013-12-31 | 0.530 | 1,190,000 | -390,000 | 0.03% | 630,700 |
| 2013-11-11 | 2013-11-07 | 0.390 | 1,580,000 | -80,000 | 0.03% | 616,200 |
| 2013-10-29 | 2013-10-25 | 0.390 | 1,660,000 | +80,000 | 0.04% | 647,400 |
| 2013-10-17 | 2013-10-15 | 0.350 | 1,580,000 | -100,000 | 0.03% | 553,000 |
| 2013-10-09 | 2013-10-07 | 0.315 | 1,680,000 | +100,000 | 0.04% | 529,200 |
| 2013-09-19 | 2013-09-17 | 0.395 | 1,580,000 | -800,000 | 0.03% | 624,100 |
| 2013-09-18 | 2013-09-16 | 0.410 | 2,380,000 | -300,000 | 0.05% | 975,800 |
| 2013-09-16 | 2013-09-12 | 0.370 | 2,680,000 | +300,000 | 0.06% | 991,600 |
| 2013-08-29 | 2013-08-27 | 0.330 | 2,380,000 | -100,000 | 0.05% | 785,400 |
| 2013-08-09 | 2013-08-07 | 0.270 | 2,480,000 | +100,000 | 0.05% | 669,600 |
| 2013-08-01 | 2013-07-30 | 0.300 | 2,380,000 | -70,000 | 0.05% | 714,000 |
| 2013-07-31 | 2013-07-29 | 0.305 | 2,450,000 | +70,000 | 0.05% | 747,250 |
| 2013-05-22 | 2013-05-20 | 0.400 | 2,380,000 | +200,000 | 0.05% | 952,000 |
| 2013-05-21 | 2013-05-16 | 0.385 | 2,180,000 | +600,000 | 0.05% | 839,300 |
| 2012-10-31 | 2012-10-29 | 0.430 | 1,580,000 | +90,000 | 0.03% | 679,400 |
| 2012-10-04 | 2012-09-28 | 0.455 | 1,490,000 | +100,000 | 0.03% | 677,950 |
| 2012-07-27 | 2012-07-25 | 0.455 | 1,390,000 | -40,000 | 0.03% | 632,450 |
| 2012-04-25 | 2012-04-23 | 0.480 | 1,430,000 | +80,000 | 0.03% | 686,400 |
| 2012-03-02 | 2012-02-29 | 0.510 | 1,350,000 | +50,000 | 0.03% | 688,500 |
| 2012-02-29 | 2012-02-27 | 0.500 | 1,300,000 | +50,000 | 0.03% | 650,000 |
| 2011-10-06 | 2011-10-03 | 0.485 | 1,250,000 | -1,000,000 | 0.03% | 606,250 |
| 2011-08-09 | 2011-08-05 | 0.500 | 2,250,000 | -20,000 | 0.05% | 1,125,000 |
| 2011-07-05 | 2011-06-30 | 0.530 | 2,270,000 | -100,000 | 0.06% | 1,203,100 |
| 2011-07-04 | 2011-06-29 | 0.540 | 2,370,000 | -10,000 | 0.06% | 1,279,800 |
| 2011-05-30 | 2011-05-26 | 0.530 | 2,380,000 | -20,000 | 0.06% | 1,261,400 |
| 2011-05-13 | 2011-05-11 | 0.530 | 2,400,000 | +20,000 | 0.06% | 1,272,000 |
| 2011-04-26 | 2011-04-20 | 0.550 | 2,380,000 | +500,000 | 0.06% | 1,309,000 |
| 2011-04-14 | 2011-04-12 | 0.580 | 1,880,000 | -30,000 | 0.05% | 1,090,400 |
| 2011-04-12 | 2011-04-08 | 0.560 | 1,910,000 | +450,000 | 0.05% | 1,069,600 |
| 2011-04-11 | 2011-04-07 | 0.550 | 1,460,000 | +80,000 | 0.04% | 803,000 |
| 2011-04-06 | 2011-04-01 | 0.550 | 1,380,000 | +20,000 | 0.04% | 759,000 |
| 2011-04-01 | 2011-03-30 | 0.580 | 1,360,000 | -60,000 | 0.04% | 788,800 |
| 2011-03-30 | 2011-03-28 | 0.570 | 1,420,000 | +10,000 | 0.04% | 809,400 |
| 2011-03-29 | 2011-03-25 | 0.580 | 1,410,000 | +60,000 | 0.04% | 817,800 |
| 2011-03-25 | 2011-03-23 | 0.520 | 1,350,000 | -400,000 | 0.04% | 702,000 |
| 2011-03-24 | 2011-03-22 | 0.495 | 1,750,000 | +400,000 | 0.05% | 866,250 |
| 2011-03-14 | 2011-03-10 | 0.520 | 1,350,000 | -120,000 | 0.04% | 702,000 |
| 2011-03-11 | 2011-03-09 | 0.500 | 1,470,000 | -100,000 | 0.04% | 735,000 |
| 2011-03-09 | 2011-03-07 | 0.500 | 1,570,000 | -30,000 | 0.04% | 785,000 |
| 2011-03-08 | 2011-03-04 | 0.500 | 1,600,000 | +160,000 | 0.04% | 800,000 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,440,000 | -100,000 | 0.04% | 684,000 |
| 2011-03-03 | 2011-03-01 | 0.475 | 1,540,000 | -50,000 | 0.04% | 731,500 |
| 2011-03-02 | 2011-02-28 | 0.470 | 1,590,000 | -50,000 | 0.04% | 747,300 |
| 2011-03-01 | 2011-02-25 | 0.485 | 1,640,000 | +100,000 | 0.04% | 795,400 |
| 2011-02-28 | 2011-02-24 | 0.520 | 1,540,000 | -120,000 | 0.04% | 800,800 |
| 2011-02-25 | 2011-02-23 | 0.500 | 1,660,000 | -160,000 | 0.05% | 830,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 1,820,000 | +280,000 | 0.05% | 837,200 |
| 2011-02-23 | 2011-02-21 | 0.495 | 1,540,000 | -50,000 | 0.04% | 762,300 |
| 2011-02-17 | 2011-02-15 | 0.445 | 1,590,000 | +100,000 | 0.04% | 707,550 |
| 2011-02-15 | 2011-02-11 | 0.390 | 1,490,000 | +40,000 | 0.04% | 581,100 |
| 2011-02-08 | 2011-02-02 | 0.360 | 1,450,000 | -30,000 | 0.04% | 522,000 |
| 2011-02-07 | 2011-01-31 | 0.360 | 1,480,000 | +50,000 | 0.04% | 532,800 |
| 2011-01-27 | 2011-01-25 | 0.345 | 1,430,000 | +30,000 | 0.04% | 493,350 |
| 2011-01-25 | 2011-01-21 | 0.365 | 1,400,000 | -200,000 | 0.04% | 511,000 |
| 2011-01-24 | 2011-01-20 | 0.365 | 1,600,000 | -200,000 | 0.04% | 584,000 |
| 2011-01-21 | 2011-01-19 | 0.355 | 1,800,000 | -100,000 | 0.05% | 639,000 |
| 2011-01-20 | 2011-01-18 | 0.345 | 1,900,000 | -430,000 | 0.05% | 655,500 |
| 2011-01-19 | 2011-01-17 | 0.340 | 2,330,000 | -140,000 | 0.06% | 792,200 |
| 2011-01-18 | 2011-01-14 | 0.335 | 2,470,000 | +100,000 | 0.07% | 827,450 |
| 2011-01-17 | 2011-01-13 | 0.325 | 2,370,000 | +230,000 | 0.07% | 770,250 |
| 2011-01-14 | 2011-01-12 | 0.315 | 2,140,000 | -130,000 | 0.06% | 674,100 |
| 2011-01-13 | 2011-01-11 | 0.310 | 2,270,000 | +150,000 | 0.06% | 703,700 |
| 2011-01-12 | 2011-01-10 | 0.300 | 2,120,000 | +530,000 | 0.06% | 636,000 |
| 2011-01-11 | 2011-01-07 | 0.295 | 1,590,000 | -250,000 | 0.04% | 469,050 |
| 2011-01-06 | 2011-01-04 | 0.300 | 1,840,000 | +100,000 | 0.05% | 552,000 |
| 2011-01-04 | 2010-12-31 | 0.290 | 1,740,000 | -100,000 | 0.05% | 504,600 |
| 2010-12-29 | 2010-12-24 | 0.280 | 1,840,000 | -200,000 | 0.05% | 515,200 |
| 2010-12-28 | 2010-12-22 | 0.280 | 2,040,000 | +90,000 | 0.06% | 571,200 |
| 2010-12-23 | 2010-12-21 | 0.275 | 1,950,000 | +170,000 | 0.05% | 536,250 |
| 2010-12-22 | 2010-12-20 | 0.275 | 1,780,000 | -170,000 | 0.05% | 489,500 |
| 2010-12-21 | 2010-12-17 | 0.265 | 1,950,000 | -200,000 | 0.05% | 516,750 |
| 2010-12-17 | 2010-12-15 | 0.270 | 2,150,000 | -100,000 | 0.07% | 580,500 |
| 2010-12-15 | 2010-12-13 | 0.290 | 2,250,000 | -110,000 | 0.07% | 652,500 |
| 2010-12-14 | 2010-12-10 | 0.300 | 2,360,000 | -1,360,000 | 0.08% | 708,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 3,720,000 | -100,000 | 0.12% | 1,078,800 |
| 2010-12-10 | 2010-12-08 | 0.275 | 3,820,000 | -320,000 | 0.13% | 1,050,500 |
| 2010-12-09 | 2010-12-07 | 0.255 | 4,140,000 | +50,000 | 0.14% | 1,055,700 |
| 2010-12-07 | 2010-12-03 | 0.247 | 4,090,000 | +60,000 | 0.14% | 1,010,230 |
| 2010-12-06 | 2010-12-02 | 0.260 | 4,030,000 | +190,000 | 0.13% | 1,047,800 |
| 2010-12-03 | 2010-12-01 | 0.280 | 3,840,000 | +140,000 | 0.13% | 1,075,200 |
| 2010-12-02 | 2010-11-30 | 0.231 | 3,700,000 | +100,000 | 0.12% | 854,700 |
| 2010-12-01 | 2010-11-29 | 0.217 | 3,600,000 | +100,000 | 0.12% | 781,200 |
| 2010-11-29 | 2010-11-25 | 0.210 | 3,500,000 | -1,700,000 | 0.12% | 735,000 |
| 2010-11-25 | 2010-11-23 | 0.198 | 5,200,000 | +1,200,000 | 0.17% | 1,029,600 |
| 2010-11-24 | 2010-11-22 | 0.205 | 4,000,000 | -680,000 | 0.13% | 820,000 |
| 2010-11-23 | 2010-11-19 | 0.198 | 4,680,000 | -120,000 | 0.19% | 926,640 |
| 2010-11-22 | 2010-11-18 | 0.188 | 4,800,000 | +500,000 | 0.19% | 902,400 |
| 2010-11-19 | 2010-11-17 | 0.199 | 4,300,000 | +700,000 | 0.17% | 855,700 |
| 2010-11-18 | 2010-11-16 | 0.180 | 3,600,000 | -120,000 | 0.14% | 648,000 |
| 2010-11-17 | 2010-11-15 | 0.184 | 3,720,000 | -980,000 | 0.15% | 684,480 |
| 2010-11-08 | 2010-11-04 | 0.158 | 4,700,000 | -360,000 | 0.19% | 742,600 |
| 2010-11-05 | 2010-11-03 | 0.160 | 5,060,000 | -140,000 | 0.20% | 809,600 |
| 2010-10-27 | 2010-10-25 | 0.150 | 5,200,000 | -300,000 | 0.21% | 780,000 |
| 2010-10-20 | 2010-10-18 | 0.152 | 5,500,000 | -200,000 | 0.22% | 836,000 |
| 2010-10-19 | 2010-10-15 | 0.157 | 5,700,000 | -300,000 | 0.23% | 894,900 |
| 2010-10-13 | 2010-10-11 | 0.151 | 6,000,000 | -100,000 | 0.24% | 906,000 |
| 2010-10-05 | 2010-09-30 | 0.152 | 6,100,000 | -60,000 | 0.25% | 927,200 |
| 2010-09-27 | 2010-09-22 | 0.151 | 6,160,000 | -400,000 | 0.25% | 930,160 |
| 2010-09-17 | 2010-09-15 | 0.129 | 6,560,000 | -710,000 | 0.26% | 846,240 |
| 2010-09-15 | 2010-09-13 | 0.129 | 7,270,000 | -200,000 | 0.29% | 937,830 |
| 2010-07-20 | 2010-07-16 | 0.134 | 7,470,000 | -100,000 | 0.30% | 1,000,980 |
| 2010-05-25 | 2010-05-20 | 0.100 | 7,570,000 | -60,000 | 0.30% | 757,000 |
| 2010-05-24 | 2010-05-19 | 0.110 | 7,630,000 | -200,000 | 0.31% | 839,300 |
| 2010-05-13 | 2010-05-11 | 0.130 | 7,830,000 | +260,000 | 0.32% | 1,017,900 |
| 2010-05-10 | 2010-05-06 | 0.119 | 7,570,000 | -300,000 | 0.30% | 900,830 |
| 2010-04-29 | 2010-04-27 | 0.140 | 7,870,000 | +400,000 | 0.32% | 1,101,800 |
| 2010-04-28 | 2010-04-26 | 0.135 | 7,470,000 | +300,000 | 0.30% | 1,008,450 |
| 2010-04-23 | 2010-04-21 | 0.140 | 7,170,000 | +400,000 | 0.29% | 1,003,800 |
| 2010-04-20 | 2010-04-16 | 0.148 | 6,770,000 | -90,000 | 0.27% | 1,001,960 |
| 2010-04-19 | 2010-04-15 | 0.150 | 6,860,000 | +90,000 | 0.28% | 1,029,000 |
| 2010-04-15 | 2010-04-13 | 0.156 | 6,770,000 | +300,063 | 0.27% | 1,055,461 |
| 2010-04-12 | 2010-04-08 | 0.164 | 6,469,937 | -145,283 | 0.27% | 1,062,120 |
| 2010-04-09 | 2010-04-07 | 0.166 | 6,615,220 | +145,283 | 0.27% | 1,099,630 |
| 2010-04-07 | 2010-03-31 | 0.178 | 6,469,937 | +96,855 | 0.27% | 1,148,960 |
| 2010-03-31 | 2010-03-29 | 0.184 | 6,373,082 | +949,183 | 0.26% | 1,171,240 |
| 2010-03-30 | 2010-03-26 | 0.176 | 5,423,899 | -968,554 | 0.23% | 952,000 |
| 2010-03-29 | 2010-03-25 | 0.170 | 6,392,453 | -426,163 | 0.27% | 1,089,000 |
| 2010-03-18 | 2010-03-16 | 0.160 | 6,818,616 | -1,414,088 | 0.28% | 1,091,200 |
| 2010-03-04 | 2010-03-02 | 0.169 | 8,232,704 | -96,856 | 0.34% | 1,394,000 |
| 2010-02-05 | 2010-02-03 | 0.172 | 8,329,560 | -38,742 | 0.35% | 1,436,200 |
| 2010-01-29 | 2010-01-27 | 0.168 | 8,368,302 | -29,056 | 0.35% | 1,408,320 |
| 2010-01-25 | 2010-01-21 | 0.195 | 8,397,358 | -48,428 | 0.35% | 1,638,630 |
| 2010-01-21 | 2010-01-19 | 0.194 | 8,445,786 | -48,428 | 0.35% | 1,639,360 |
| 2010-01-19 | 2010-01-15 | 0.199 | 8,494,214 | -67,799 | 0.35% | 1,692,610 |
| 2010-01-18 | 2010-01-14 | 0.213 | 8,562,013 | +96,856 | 0.36% | 1,821,040 |
| 2010-01-15 | 2010-01-13 | 0.192 | 8,465,157 | -48,428 | 0.35% | 1,625,640 |
| 2010-01-14 | 2010-01-12 | 0.194 | 8,513,585 | +96,855 | 0.35% | 1,652,520 |
| 2010-01-13 | 2010-01-11 | 0.196 | 8,416,730 | -145,283 | 0.35% | 1,651,100 |
| 2010-01-11 | 2010-01-07 | 0.171 | 8,562,013 | -193,710 | 0.36% | 1,467,440 |
| 2010-01-07 | 2010-01-05 | 0.165 | 8,755,723 | -193,711 | 0.36% | 1,446,400 |
| 2009-12-21 | 2009-12-17 | 0.123 | 8,949,434 | -193,711 | 0.37% | 1,099,560 |
| 2009-12-11 | 2009-12-09 | 0.150 | 9,143,145 | +67,799 | 0.38% | 1,368,800 |
| 2009-12-10 | 2009-12-08 | 0.155 | 9,075,346 | +222,767 | 0.38% | 1,405,500 |
| 2009-12-08 | 2009-12-04 | 0.138 | 8,852,579 | -290,566 | 0.37% | 1,224,760 |
| 2009-12-01 | 2009-11-27 | 0.138 | 9,143,145 | -484,276 | 0.38% | 1,264,960 |
| 2009-11-26 | 2009-11-24 | 0.148 | 9,627,421 | -203,397 | 0.40% | 1,421,420 |
| 2009-11-23 | 2009-11-19 | 0.144 | 9,830,818 | -96,855 | 0.41% | 1,410,850 |
| 2009-11-17 | 2009-11-13 | 0.138 | 9,927,673 | +96,855 | 0.41% | 1,373,500 |
| 2009-11-12 | 2009-11-10 | 0.140 | 9,830,818 | -193,710 | 0.41% | 1,380,400 |
| 2009-11-03 | 2009-10-30 | 0.139 | 10,024,528 | -48,428 | 0.42% | 1,397,250 |
| 2009-10-30 | 2009-10-28 | 0.148 | 10,072,956 | -96,855 | 0.42% | 1,487,200 |
| 2009-10-29 | 2009-10-27 | 0.147 | 10,169,811 | +38,742 | 0.42% | 1,491,000 |
| 2009-09-29 | 2009-09-25 | 0.121 | 10,131,069 | -38,742 | 0.42% | 1,223,820 |
| 2009-09-28 | 2009-09-24 | 0.119 | 10,169,811 | -135,598 | 0.42% | 1,207,500 |
| 2009-09-25 | 2009-09-23 | 0.122 | 10,305,409 | -484,277 | 0.43% | 1,255,520 |
| 2009-09-21 | 2009-09-17 | 0.112 | 10,789,686 | +338,994 | 0.45% | 1,203,120 |
| 2009-09-18 | 2009-09-16 | 0.114 | 10,450,692 | +1,152,579 | 0.43% | 1,186,900 |
| 2009-09-17 | 2009-09-15 | 0.098 | 9,298,113 | +48,427 | 0.39% | 912,000 |
| 2009-09-01 | 2009-08-28 | 0.095 | 9,249,686 | -581,132 | 0.38% | 878,600 |
| 2009-08-31 | 2009-08-27 | 0.095 | 9,830,818 | -261,509 | 0.41% | 933,800 |
| 2009-08-20 | 2009-08-18 | 0.100 | 10,092,327 | -96,855 | 0.42% | 1,010,740 |
| 2009-08-18 | 2009-08-14 | 0.104 | 10,189,182 | +96,855 | 0.42% | 1,062,520 |
| 2009-08-17 | 2009-08-13 | 0.108 | 10,092,327 | +145,283 | 0.42% | 1,094,100 |
| 2009-08-10 | 2009-08-06 | 0.092 | 9,947,044 | +145,283 | 0.41% | 914,030 |
| 2009-08-05 | 2009-08-03 | 0.092 | 9,801,761 | +145,283 | 0.41% | 900,680 |
| 2009-07-21 | 2009-07-17 | 0.092 | 9,656,478 | -1,878,994 | 0.40% | 887,330 |
| 2009-07-06 | 2009-07-02 | 0.098 | 11,535,472 | -96,855 | 0.48% | 1,131,450 |
| 2009-06-16 | 2009-06-12 | 0.103 | 11,632,327 | -48,428 | 0.48% | 1,201,000 |
| 2009-06-15 | 2009-06-11 | 0.110 | 11,680,755 | +48,428 | 0.49% | 1,290,420 |
| 2009-06-11 | 2009-06-09 | 0.102 | 11,632,327 | +96,855 | 0.48% | 1,188,990 |
| 2009-06-10 | 2009-06-08 | 0.101 | 11,535,472 | +96,856 | 0.48% | 1,167,180 |
| 2009-06-02 | 2009-05-29 | 0.113 | 11,438,616 | -387,422 | 0.48% | 1,287,290 |
| 2009-05-26 | 2009-05-22 | 0.102 | 11,826,038 | +387,422 | 0.49% | 1,208,790 |
| 2009-05-19 | 2009-05-15 | 0.112 | 11,438,616 | -19,371 | 0.48% | 1,275,480 |
| 2009-05-18 | 2009-05-14 | 0.093 | 11,457,987 | -19,371 | 0.48% | 1,064,700 |
| 2009-05-13 | 2009-05-11 | 0.075 | 11,477,358 | +19,371 | 0.48% | 865,050 |
| 2009-04-24 | 2009-04-22 | 0.070 | 11,457,987 | +174,339 | 0.48% | 804,440 |
| 2009-04-22 | 2009-04-20 | 0.064 | 11,283,648 | +96,856 | 0.47% | 722,300 |
| 2008-10-29 | 2008-10-27 | 0.052 | 11,186,792 | -387,422 | 0.47% | 577,500 |
| 2008-10-24 | 2008-10-22 | 0.062 | 11,574,214 | -484,277 | 0.48% | 717,000 |
| 2008-10-23 | 2008-10-21 | 0.067 | 12,058,491 | -484,276 | 0.50% | 809,250 |
| 2008-10-22 | 2008-10-20 | 0.081 | 12,542,767 | -193,711 | 0.52% | 1,010,100 |
| 2008-09-09 | 2008-09-05 | 0.139 | 12,736,478 | +96,855 | 0.53% | 1,775,250 |
| 2008-08-25 | 2008-08-20 | 0.156 | 12,639,623 | -96,855 | 0.53% | 1,970,550 |
| 2008-08-08 | 2008-08-05 | 0.166 | 12,736,478 | +96,855 | 0.53% | 2,117,150 |
| 2008-08-01 | 2008-07-30 | 0.166 | 12,639,623 | +145,283 | 0.53% | 2,101,050 |
| 2008-06-12 | 2008-06-10 | 0.203 | 12,494,340 | +48,428 | 0.52% | 2,541,300 |
| 2008-06-03 | 2008-05-30 | 0.237 | 12,445,912 | -387,421 | 0.52% | 2,955,500 |
| 2008-06-02 | 2008-05-29 | 0.230 | 12,833,333 | -3,651,447 | 0.53% | 2,954,750 |
| 2008-05-30 | 2008-05-28 | 0.227 | 16,484,780 | -319,623 | 0.69% | 3,744,400 |
| 2008-05-29 | 2008-05-27 | 0.235 | 16,804,403 | -1,065,408 | 0.70% | 3,955,800 |
| 2008-05-28 | 2008-05-26 | 0.235 | 17,869,811 | -920,126 | 0.74% | 4,206,600 |
| 2008-05-27 | 2008-05-23 | 0.248 | 18,789,937 | -222,767 | 0.78% | 4,656,000 |
| 2008-05-22 | 2008-05-20 | 0.238 | 19,012,704 | -48,428 | 0.79% | 4,534,530 |
| 2008-05-21 | 2008-05-19 | 0.243 | 19,061,132 | +968,553 | 0.79% | 4,624,800 |
| 2008-05-20 | 2008-05-16 | 0.243 | 18,092,579 | +290,566 | 0.75% | 4,389,800 |
| 2008-05-19 | 2008-05-15 | 0.258 | 17,802,013 | -871,698 | 0.74% | 4,595,000 |
| 2008-05-16 | 2008-05-14 | 0.233 | 18,673,711 | -9,685 | 0.78% | 4,357,280 |
| 2008-05-13 | 2008-05-08 | 0.222 | 18,683,396 | -96,856 | 0.78% | 4,147,350 |
| 2008-05-09 | 2008-05-07 | 0.225 | 18,780,252 | -38,742 | 0.78% | 4,227,020 |
| 2008-05-08 | 2008-05-06 | 0.212 | 18,818,994 | +96,856 | 0.78% | 3,983,150 |
| 2008-05-05 | 2008-04-30 | 0.196 | 18,722,138 | -745,787 | 0.78% | 3,672,700 |
| 2008-05-02 | 2008-04-29 | 0.197 | 19,467,925 | -581,132 | 0.81% | 3,839,100 |
| 2008-04-29 | 2008-04-25 | 0.197 | 20,049,057 | -2,692,578 | 0.83% | 3,953,700 |
| 2008-04-25 | 2008-04-23 | 0.196 | 22,741,635 | -1,607,799 | 0.95% | 4,461,200 |
| 2008-04-24 | 2008-04-22 | 0.196 | 24,349,434 | -561,761 | 1.01% | 4,776,600 |
| 2008-04-23 | 2008-04-21 | 0.198 | 24,911,195 | -1,985,535 | 1.04% | 4,938,240 |
| 2008-04-22 | 2008-04-18 | 0.199 | 26,896,730 | -1,985,534 | 1.12% | 5,359,610 |
| 2008-04-15 | 2008-04-11 | 0.208 | 28,882,264 | -387,422 | 1.20% | 5,993,820 |
| 2008-04-10 | 2008-04-08 | 0.204 | 29,269,686 | -3,176,855 | 1.22% | 5,983,560 |
| 2008-04-09 | 2008-04-07 | 0.204 | 32,446,541 | -900,755 | 1.35% | 6,633,000 |
| 2008-04-08 | 2008-04-03 | 0.205 | 33,347,296 | -251,823 | 1.39% | 6,851,570 |
| 2008-04-03 | 2008-04-01 | 0.201 | 33,599,119 | -96,856 | 1.40% | 6,764,550 |
| 2008-04-02 | 2008-03-31 | 0.204 | 33,695,975 | -290,566 | 1.40% | 6,888,420 |
| 2008-04-01 | 2008-03-28 | 0.192 | 33,986,541 | -823,270 | 1.41% | 6,526,740 |
| 2008-03-31 | 2008-03-27 | 0.197 | 34,809,811 | -280,881 | 1.45% | 6,864,540 |
| 2008-03-28 | 2008-03-26 | 0.217 | 35,090,692 | -1,956,478 | 1.46% | 7,608,300 |
| 2008-03-27 | 2008-03-25 | 0.201 | 37,047,170 | -3,496,478 | 1.54% | 7,458,750 |
| 2008-03-26 | 2008-03-20 | 0.194 | 40,543,648 | -2,208,302 | 1.77% | 7,869,680 |
| 2008-03-25 | 2008-03-19 | 0.191 | 42,751,950 | -2,217,987 | 1.86% | 8,165,900 |
| 2008-03-19 | 2008-03-17 | 0.199 | 44,969,937 | -445,535 | 1.96% | 8,960,990 |
| 2008-03-18 | 2008-03-14 | 0.217 | 45,415,472 | -96,855 | 1.98% | 9,846,900 |
| 2008-03-17 | 2008-03-13 | 0.241 | 45,512,327 | +271,195 | 1.98% | 10,948,670 |
| 2008-03-14 | 2008-03-12 | 0.257 | 45,241,132 | +116,226 | 1.97% | 11,630,790 |
| 2008-03-13 | 2008-03-11 | 0.263 | 45,124,906 | +629,560 | 1.97% | 11,880,450 |
| 2008-03-12 | 2008-03-10 | 0.279 | 44,495,346 | +290,566 | 1.94% | 12,403,800 |
| 2008-03-11 | 2008-03-07 | 0.299 | 44,204,780 | +135,598 | 1.93% | 13,235,600 |
| 2008-03-06 | 2008-03-04 | 0.241 | 44,069,182 | +96,855 | 1.92% | 10,601,500 |
| 2008-03-03 | 2008-02-28 | 0.228 | 43,972,327 | +232,453 | 1.91% | 10,033,400 |
| 2008-02-28 | 2008-02-26 | 0.241 | 43,739,874 | +19,371 | 1.90% | 10,522,280 |
| 2008-02-18 | 2008-02-14 | 0.191 | 43,720,503 | -38,742 | 1.90% | 8,350,900 |
| 2008-02-13 | 2008-02-11 | 0.176 | 43,759,245 | -1,171,950 | 1.91% | 7,680,600 |
| 2008-02-12 | 2008-02-06 | 0.181 | 44,931,195 | -9,686 | 1.96% | 8,118,250 |
| 2008-02-11 | 2008-02-04 | 0.173 | 44,940,881 | -48,427 | 1.96% | 7,795,200 |
| 2008-02-05 | 2008-02-01 | 0.145 | 44,989,308 | +96,855 | 1.96% | 6,503,000 |
| 2008-01-31 | 2008-01-29 | 0.146 | 44,892,453 | +145,283 | 1.95% | 6,535,350 |
| 2008-01-28 | 2008-01-24 | 0.137 | 44,747,170 | -1,065,409 | 1.95% | 6,144,600 |
| 2008-01-22 | 2008-01-18 | 0.170 | 45,812,579 | -222,767 | 2.00% | 7,804,500 |
| 2008-01-02 | 2007-12-27 | 0.202 | 46,035,346 | -745,786 | 2.00% | 9,315,880 |
| 2007-12-28 | 2007-12-24 | 0.208 | 46,781,132 | -106,541 | 2.04% | 9,708,300 |
| 2007-12-27 | 2007-12-20 | 0.206 | 46,887,673 | -251,824 | 2.04% | 9,682,000 |
| 2007-12-21 | 2007-12-19 | 0.201 | 47,139,497 | +290,566 | 2.05% | 9,490,650 |
| 2007-12-20 | 2007-12-18 | 0.210 | 46,848,931 | -19,371 | 2.04% | 9,819,110 |
| 2007-12-19 | 2007-12-17 | 0.206 | 46,868,302 | +290,566 | 2.04% | 9,678,000 |
| 2007-12-18 | 2007-12-14 | 0.222 | 46,577,736 | +164,654 | 2.03% | 10,339,350 |
| 2007-12-17 | 2007-12-13 | 0.231 | 46,413,082 | -484,276 | 2.02% | 10,734,080 |
| 2007-12-14 | 2007-12-12 | 0.237 | 46,897,358 | +77,484 | 2.04% | 11,136,600 |
| 2007-12-12 | 2007-12-10 | 0.243 | 46,819,874 | -213,082 | 2.04% | 11,359,900 |
| 2007-12-11 | 2007-12-07 | 0.245 | 47,032,956 | +145,283 | 2.05% | 11,508,720 |
| 2007-12-10 | 2007-12-06 | 0.256 | 46,887,673 | +329,308 | 2.04% | 12,005,680 |
| 2007-12-07 | 2007-12-05 | 0.246 | 46,558,365 | +319,623 | 2.03% | 11,440,660 |
| 2007-12-06 | 2007-12-04 | 0.227 | 46,238,742 | -290,566 | 2.01% | 10,502,800 |
| 2007-12-05 | 2007-12-03 | 0.221 | 46,529,308 | +493,962 | 2.03% | 10,280,560 |
| 2007-12-03 | 2007-11-29 | 0.229 | 46,035,346 | -67,799 | 2.00% | 10,551,660 |
| 2007-11-30 | 2007-11-28 | 0.233 | 46,103,145 | +193,711 | 2.01% | 10,757,600 |
| 2007-11-28 | 2007-11-26 | 0.253 | 45,909,434 | -48,428 | 2.00% | 11,613,000 |
| 2007-11-27 | 2007-11-23 | 0.233 | 45,957,862 | +96,856 | 2.00% | 10,723,700 |
| 2007-11-26 | 2007-11-22 | 0.231 | 45,861,006 | -58,113 | 2.00% | 10,606,400 |
| 2007-11-23 | 2007-11-21 | 0.258 | 45,919,119 | -1,297,862 | 2.00% | 11,852,500 |
| 2007-11-22 | 2007-11-20 | 0.234 | 47,216,981 | -5,230,189 | 2.06% | 11,066,250 |
| 2007-11-21 | 2007-11-19 | 0.299 | 52,447,170 | +96,856 | 2.28% | 15,703,500 |
| 2007-11-20 | 2007-11-16 | 0.356 | 52,350,314 | +484,276 | 2.28% | 18,647,250 |
| 2007-11-19 | 2007-11-15 | 0.480 | 51,866,038 | +45,957,862 | 2.26% | 24,900,750 |
| 2007-11-16 | 2007-11-14 | 0.496 | 5,908,176 | -1,346,289 | 1.54% | 2,928,000 |
| 2007-11-15 | 2007-11-13 | 0.506 | 7,254,465 | +38,742 | 1.90% | 3,670,100 |
| 2007-11-14 | 2007-11-12 | 0.490 | 7,215,723 | +29,056 | 1.89% | 3,538,750 |
| 2007-11-13 | 2007-11-09 | 0.506 | 7,186,667 | -77,484 | 1.88% | 3,635,800 |
| 2007-11-12 | 2007-11-08 | 0.558 | 7,264,151 | +48,428 | 1.90% | 4,050,000 |
| 2007-11-09 | 2007-11-07 | 0.568 | 7,215,723 | -38,742 | 1.89% | 4,097,500 |
| 2007-11-08 | 2007-11-06 | 0.578 | 7,254,465 | +300,251 | 1.90% | 4,194,400 |
| 2007-11-07 | 2007-11-05 | 0.589 | 6,954,214 | +96,856 | 1.82% | 4,092,600 |
| 2007-11-06 | 2007-11-02 | 0.547 | 6,857,358 | -271,195 | 1.79% | 3,752,400 |
| 2007-11-05 | 2007-11-01 | 0.516 | 7,128,553 | -242,139 | 1.86% | 3,680,000 |
| 2007-11-02 | 2007-10-31 | 0.501 | 7,370,692 | +203,396 | 1.93% | 3,690,850 |
| 2007-11-01 | 2007-10-30 | 0.547 | 7,167,296 | +9,686 | 1.87% | 3,922,000 |
| 2007-10-31 | 2007-10-29 | 0.609 | 7,157,610 | -261,509 | 1.87% | 4,360,100 |
| 2007-10-30 | 2007-10-26 | 0.547 | 7,419,119 | +184,025 | 1.94% | 4,059,800 |
| 2007-10-29 | 2007-10-25 | 0.439 | 7,235,094 | -852,327 | 1.89% | 3,174,750 |
| 2007-10-26 | 2007-10-24 | 0.320 | 8,087,421 | -503,648 | 2.11% | 2,588,500 |
| 2007-10-25 | 2007-10-23 | 0.305 | 8,591,069 | -193,711 | 2.24% | 2,616,650 |
| 2007-10-24 | 2007-10-22 | 0.284 | 8,784,780 | -116,226 | 2.30% | 2,494,250 |
| 2007-10-23 | 2007-10-18 | 0.263 | 8,901,006 | -87,170 | 2.33% | 2,343,450 |
| 2007-10-22 | 2007-10-17 | 0.284 | 8,988,176 | -232,453 | 2.35% | 2,552,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 9,220,629 | -542,390 | 2.41% | 25,601,594 |
| 2007-10-17 | 2007-10-15 | 3.073 | 9,763,019 | +7,042,923 | 2.55% | 29,999,044 |
| 2007-10-16 | 2007-10-12 | 3.332 | 2,720,096 | +32,414 | 2.55% | 9,062,999 |
| 2007-10-15 | 2007-10-11 | 3.184 | 2,687,682 | +5,402 | 2.52% | 8,557,000 |
| 2007-10-12 | 2007-10-10 | 3.480 | 2,682,280 | +8,104 | 2.51% | 9,334,201 |
| 2007-10-11 | 2007-10-09 | 3.554 | 2,674,176 | -172,876 | 2.51% | 9,504,000 |
| 2007-10-10 | 2007-10-08 | 2.999 | 2,847,052 | -2,701 | 2.67% | 8,537,400 |
| 2007-10-09 | 2007-10-05 | 2.962 | 2,849,753 | -13,506 | 2.67% | 8,439,999 |
| 2007-10-08 | 2007-10-04 | 2.814 | 2,863,259 | -162,072 | 2.68% | 8,055,999 |
| 2007-10-05 | 2007-10-03 | 2.665 | 3,025,331 | -13,505 | 2.83% | 8,064,001 |
| 2007-10-04 | 2007-10-02 | 2.851 | 3,038,836 | -67,530 | 2.85% | 8,662,499 |
| 2007-10-03 | 2007-09-28 | 2.703 | 3,106,366 | +35,115 | 2.91% | 8,395,000 |
| 2007-10-02 | 2007-09-27 | 2.777 | 3,071,251 | -32,414 | 2.88% | 8,527,501 |
| 2007-09-28 | 2007-09-25 | 2.962 | 3,103,665 | -10,805 | 2.91% | 9,192,000 |
| 2007-09-27 | 2007-09-24 | 2.591 | 3,114,470 | +2,701 | 2.92% | 8,071,001 |
| 2007-09-25 | 2007-09-21 | 2.814 | 3,111,769 | +151,267 | 2.92% | 8,755,201 |
| 2007-09-24 | 2007-09-20 | 3.184 | 2,960,502 | +148,565 | 2.77% | 9,425,600 |
| 2007-09-21 | 2007-09-19 | 3.295 | 2,811,937 | -5,402 | 2.63% | 9,264,901 |
| 2007-09-20 | 2007-09-18 | 3.369 | 2,817,339 | +29,713 | 2.64% | 9,491,300 |
| 2007-09-19 | 2007-09-17 | 3.184 | 2,787,626 | +189,083 | 2.61% | 8,875,200 |
| 2007-09-18 | 2007-09-14 | 3.776 | 2,598,543 | +386,270 | 2.43% | 9,812,401 |
| 2007-09-17 | 2007-09-13 | 4.109 | 2,212,273 | +372,764 | 2.07% | 9,090,900 |
| 2007-09-14 | 2007-09-12 | 4.331 | 1,839,509 | -105,346 | 1.72% | 7,967,700 |
| 2007-09-13 | 2007-09-11 | 3.258 | 1,944,855 | +186,382 | 1.82% | 6,335,999 |
| 2007-09-12 | 2007-09-10 | 3.332 | 1,758,473 | +8,103 | 1.65% | 5,858,999 |
| 2007-09-11 | 2007-09-07 | 3.258 | 1,750,370 | +553,744 | 1.64% | 5,702,401 |
| 2007-09-10 | 2007-09-06 | 3.517 | 1,196,626 | +794,149 | 1.12% | 4,208,499 |
| 2007-08-31 | 2007-08-29 | 2.777 | 402,477 | -40,518 | 0.38% | 1,117,500 |
| 2007-08-29 | 2007-08-27 | 2.443 | 442,995 | +45,920 | 0.42% | 1,082,400 |
| 2007-08-23 | 2007-08-21 | 2.517 | 397,075 | -10,804 | 0.37% | 999,601 |
| 2007-08-22 | 2007-08-20 | 2.517 | 407,879 | +10,804 | 0.38% | 1,026,799 |
| 2007-08-21 | 2007-08-17 | 2.591 | 397,075 | +27,012 | 0.37% | 1,029,001 |
| 2007-08-15 | 2007-08-13 | 2.851 | 370,063 | -13,506 | 0.35% | 1,054,901 |
| 2007-08-14 | 2007-08-10 | 2.962 | 383,569 | -24,310 | 0.36% | 1,136,001 |
| 2007-08-09 | 2007-08-07 | 2.851 | 407,879 | +10,804 | 0.38% | 1,162,699 |
| 2007-08-03 | 2007-08-01 | 3.665 | 397,075 | -13,506 | 0.37% | 1,455,301 |
| 2007-08-02 | 2007-07-31 | 3.813 | 410,581 | -81,035 | 0.38% | 1,565,602 |
| 2007-08-01 | 2007-07-30 | 3.480 | 491,616 | +37,816 | 0.46% | 1,710,799 |
| 2007-07-31 | 2007-07-27 | 3.924 | 453,800 | +32,415 | 0.43% | 1,780,802 |
| 2007-07-30 | 2007-07-26 | 4.035 | 421,385 | -48,622 | 0.39% | 1,700,399 |
| 2007-07-27 | 2007-07-25 | 3.406 | 470,007 | +27,012 | 0.44% | 1,600,801 |
| 2007-07-26 | 2007-07-24 | 3.184 | 442,995 | -70,231 | 0.42% | 1,410,401 |
| 2007-07-25 | 2007-07-23 | 3.147 | 513,226 | -216,095 | 0.48% | 1,615,001 |
| 2007-07-23 | 2007-07-19 | 2.443 | 729,321 | -27,012 | 0.68% | 1,782,001 |
| 2007-07-20 | 2007-07-18 | 2.332 | 756,333 | -27,012 | 0.71% | 1,764,001 |
| 2007-07-19 | 2007-07-17 | 2.221 | 783,345 | +70,231 | 0.73% | 1,740,001 |
| 2007-07-18 | 2007-07-16 | 2.295 | 713,114 | +54,024 | 0.67% | 1,636,801 |
| 2007-07-17 | 2007-07-13 | 2.480 | 659,090 | +75,633 | 0.62% | 1,634,800 |
| 2007-07-16 | 2007-07-12 | 2.517 | 583,457 | +216,095 | 0.55% | 1,468,801 |
| 2007-07-12 | 2007-07-10 | 2.517 | 367,362 | +202,590 | 0.34% | 924,801 |
| 2007-07-11 | 2007-07-09 | 2.554 | 164,772 | -27,012 | 0.15% | 420,899 |
| 2007-07-06 | 2007-07-04 | 2.221 | 191,784 | +59,426 | 0.18% | 425,999 |
| 2007-07-05 | 2007-07-03 | 2.628 | 132,358 | +129,657 | 0.12% | 347,899 |
| 2007-06-26 | 2007-06-22 | 2,701 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy