History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,570,000 | +0 | 0.02% | 154,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,570,000 | +0 | 0.02% | 161,910 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,570,000 | +0 | 0.02% | 159,340 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,570,000 | +0 | 0.02% | 164,480 |
| 2025-10-08 | 2025-10-03 | 0.063 | 2,570,000 | +0 | 0.02% | 161,910 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,570,000 | +0 | 0.02% | 164,480 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,570,000 | +0 | 0.02% | 156,770 |
| 2025-10-02 | 2025-09-29 | 0.066 | 2,570,000 | +0 | 0.02% | 169,620 |
| 2025-09-30 | 2025-09-26 | 0.065 | 2,570,000 | +0 | 0.02% | 167,050 |
| 2025-09-29 | 2025-09-25 | 0.063 | 2,570,000 | +0 | 0.02% | 161,910 |
| 2025-09-26 | 2025-09-24 | 0.062 | 2,570,000 | +0 | 0.02% | 159,340 |
| 2025-09-25 | 2025-09-23 | 0.062 | 2,570,000 | +0 | 0.02% | 159,340 |
| 2025-09-24 | 2025-09-22 | 0.067 | 2,570,000 | +0 | 0.02% | 172,190 |
| 2025-09-23 | 2025-09-19 | 0.071 | 2,570,000 | +0 | 0.02% | 182,470 |
| 2025-09-22 | 2025-09-18 | 0.073 | 2,570,000 | +0 | 0.02% | 187,610 |
| 2025-09-19 | 2025-09-17 | 0.076 | 2,570,000 | +0 | 0.02% | 195,320 |
| 2025-09-18 | 2025-09-16 | 0.081 | 2,570,000 | +0 | 0.02% | 208,170 |
| 2025-09-17 | 2025-09-15 | 0.083 | 2,570,000 | +0 | 0.02% | 213,310 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,570,000 | -600,000 | 0.02% | 213,310 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,170,000 | -200,000 | 0.03% | 275,790 |
| 2025-08-27 | 2025-08-25 | 0.080 | 3,370,000 | +330,000 | 0.03% | 269,600 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,040,000 | -910,000 | 0.03% | 285,760 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,950,000 | -150,000 | 0.04% | 217,250 |
| 2025-07-03 | 2025-06-30 | 0.058 | 4,100,000 | -110,000 | 0.04% | 237,800 |
| 2025-07-02 | 2025-06-27 | 0.058 | 4,210,000 | -40,000 | 0.04% | 244,180 |
| 2025-06-30 | 2025-06-26 | 0.062 | 4,250,000 | +600,000 | 0.04% | 263,500 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,650,000 | -250,000 | 0.03% | 240,900 |
| 2025-06-23 | 2025-06-19 | 0.059 | 3,900,000 | +900,000 | 0.04% | 230,100 |
| 2025-06-20 | 2025-06-18 | 0.066 | 3,000,000 | +580,000 | 0.03% | 198,000 |
| 2025-06-19 | 2025-06-17 | 0.080 | 2,420,000 | -510,000 | 0.02% | 193,600 |
| 2025-06-12 | 2025-06-10 | 0.046 | 2,930,000 | -170,000 | 0.03% | 134,780 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,100,000 | -1,000,000 | 0.03% | 176,700 |
| 2025-06-02 | 2025-05-29 | 0.054 | 4,100,000 | +1,100,000 | 0.04% | 221,400 |
| 2025-05-30 | 2025-05-28 | 0.053 | 3,000,000 | +550,000 | 0.03% | 159,000 |
| 2025-05-26 | 2025-05-22 | 0.062 | 2,450,000 | -40,000 | 0.02% | 151,900 |
| 2025-05-23 | 2025-05-21 | 0.060 | 2,490,000 | -60,000 | 0.02% | 149,400 |
| 2025-05-22 | 2025-05-20 | 0.072 | 2,550,000 | +200,000 | 0.02% | 183,600 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,350,000 | -270,000 | 0.02% | 169,200 |
| 2023-01-04 | 2022-12-30 | 0.036 | 2,620,000 | -200,000 | 0.02% | 94,320 |
| 2022-12-29 | 2022-12-23 | 0.022 | 2,820,000 | -99,370,000 | 0.03% | 62,040 |
| 2022-01-20 | 2022-01-18 | 0.101 | 102,190,000 | +13,000,000 | 0.93% | 10,321,190 |
| 2021-11-19 | 2021-11-17 | 0.118 | 89,190,000 | +200,000 | 0.81% | 10,524,420 |
| 2021-05-20 | 2021-05-17 | 0.112 | 88,990,000 | -1,550,000 | 0.81% | 9,966,880 |
| 2021-04-16 | 2021-04-14 | 0.126 | 90,540,000 | +1,670,000 | 0.83% | 11,408,040 |
| 2021-03-17 | 2021-03-15 | 0.154 | 88,870,000 | -33,100,000 | 0.81% | 13,685,980 |
| 2021-02-24 | 2021-02-22 | 0.178 | 121,970,000 | -50,000 | 1.11% | 21,710,660 |
| 2021-02-02 | 2021-01-29 | 0.128 | 122,020,000 | +85,400,000 | 1.11% | 15,618,560 |
| 2021-02-01 | 2021-01-28 | 0.123 | 36,620,000 | -370,000 | 0.33% | 4,504,260 |
| 2021-01-29 | 2021-01-27 | 0.123 | 36,990,000 | +13,700,000 | 0.34% | 4,549,770 |
| 2020-07-02 | 2020-06-29 | 0.229 | 23,290,000 | -600,000 | 0.21% | 5,333,410 |
| 2020-06-10 | 2020-06-08 | 0.147 | 23,890,000 | -100,000 | 0.22% | 3,511,830 |
| 2020-05-08 | 2020-05-06 | 0.085 | 23,990,000 | -50,000 | 0.22% | 2,039,150 |
| 2020-03-17 | 2020-03-13 | 0.110 | 24,040,000 | -210,000 | 0.22% | 2,644,400 |
| 2020-01-14 | 2020-01-10 | 0.109 | 24,250,000 | +9,000,000 | 0.22% | 2,643,250 |
| 2020-01-09 | 2020-01-07 | 0.110 | 15,250,000 | -930,000 | 0.14% | 1,677,500 |
| 2020-01-08 | 2020-01-06 | 0.104 | 16,180,000 | +8,250,000 | 0.15% | 1,682,720 |
| 2019-09-10 | 2019-09-06 | 0.130 | 7,930,000 | -40,000 | 0.07% | 1,030,900 |
| 2019-08-26 | 2019-08-22 | 0.132 | 7,970,000 | -530,000 | 0.07% | 1,052,040 |
| 2019-08-23 | 2019-08-21 | 0.138 | 8,500,000 | -580,000 | 0.08% | 1,173,000 |
| 2019-08-22 | 2019-08-20 | 0.144 | 9,080,000 | -250,000 | 0.08% | 1,307,520 |
| 2019-08-05 | 2019-08-01 | 0.138 | 9,330,000 | -500,000 | 0.09% | 1,287,540 |
| 2019-06-13 | 2019-06-11 | 0.127 | 9,830,000 | -300,000 | 0.09% | 1,248,410 |
| 2019-06-10 | 2019-06-05 | 0.132 | 10,130,000 | +300,000 | 0.09% | 1,337,160 |
| 2019-04-30 | 2019-04-26 | 0.128 | 9,830,000 | -180,000 | 0.09% | 1,258,240 |
| 2019-04-12 | 2019-04-10 | 0.133 | 10,010,000 | -70,000 | 0.09% | 1,331,330 |
| 2019-03-14 | 2019-03-12 | 0.150 | 10,080,000 | +70,000 | 0.09% | 1,512,000 |
| 2019-03-01 | 2019-02-27 | 0.157 | 10,010,000 | -260,000 | 0.09% | 1,571,570 |
| 2019-02-28 | 2019-02-26 | 0.155 | 10,270,000 | -29,880,000 | 0.09% | 1,591,850 |
| 2018-09-06 | 2018-09-04 | 0.200 | 40,150,000 | -1,020,000 | 0.37% | 8,030,000 |
| 2018-09-05 | 2018-09-03 | 0.204 | 41,170,000 | -40,000 | 0.38% | 8,398,680 |
| 2018-04-20 | 2018-04-18 | 0.230 | 41,210,000 | -20,000 | 0.38% | 9,478,300 |
| 2018-04-10 | 2018-04-06 | 0.249 | 41,230,000 | +200,000 | 0.38% | 10,266,270 |
| 2018-03-21 | 2018-03-19 | 0.310 | 41,030,000 | -200,000 | 0.37% | 12,719,300 |
| 2018-03-15 | 2018-03-13 | 0.315 | 41,230,000 | +210,000 | 0.38% | 12,987,450 |
| 2018-03-14 | 2018-03-12 | 0.300 | 41,020,000 | +140,000 | 0.37% | 12,306,000 |
| 2018-03-13 | 2018-03-09 | 0.295 | 40,880,000 | -1,070,000 | 0.37% | 12,059,600 |
| 2018-03-01 | 2018-02-27 | 0.335 | 41,950,000 | -30,000 | 0.38% | 14,053,250 |
| 2018-02-21 | 2018-02-15 | 0.330 | 41,980,000 | +20,000 | 0.38% | 13,853,400 |
| 2018-01-18 | 2018-01-16 | 0.227 | 41,960,000 | +230,000 | 0.38% | 9,524,920 |
| 2018-01-05 | 2018-01-03 | 0.240 | 41,730,000 | -20,000 | 0.38% | 10,015,200 |
| 2018-01-04 | 2018-01-02 | 0.233 | 41,750,000 | -180,000 | 0.38% | 9,727,750 |
| 2017-12-29 | 2017-12-27 | 0.227 | 41,930,000 | -10,000 | 0.38% | 9,518,110 |
| 2017-12-28 | 2017-12-22 | 0.237 | 41,940,000 | +190,000 | 0.38% | 9,939,780 |
| 2017-12-22 | 2017-12-20 | 0.240 | 41,750,000 | -40,000 | 0.38% | 10,020,000 |
| 2017-12-15 | 2017-12-13 | 0.229 | 41,790,000 | +690,000 | 0.38% | 9,569,910 |
| 2017-10-31 | 2017-10-27 | 0.233 | 41,100,000 | +130,000 | 0.37% | 9,576,300 |
| 2017-10-27 | 2017-10-25 | 0.224 | 40,970,000 | -200,000 | 0.37% | 9,177,280 |
| 2017-10-19 | 2017-10-17 | 0.224 | 41,170,000 | +90,000 | 0.38% | 9,222,080 |
| 2017-10-18 | 2017-10-16 | 0.230 | 41,080,000 | +430,000 | 0.37% | 9,448,400 |
| 2017-10-17 | 2017-10-13 | 0.228 | 40,650,000 | +500,000 | 0.37% | 9,268,200 |
| 2017-10-16 | 2017-10-12 | 0.233 | 40,150,000 | +260,000 | 0.37% | 9,354,950 |
| 2017-09-15 | 2017-09-13 | 0.250 | 39,890,000 | +880,000 | 0.36% | 9,972,500 |
| 2017-08-21 | 2017-08-17 | 0.255 | 39,010,000 | +100,000 | 0.36% | 9,947,550 |
| 2017-08-14 | 2017-08-10 | 0.275 | 38,910,000 | +100,000 | 0.35% | 10,700,250 |
| 2017-08-04 | 2017-08-02 | 0.280 | 38,810,000 | +10,000 | 0.35% | 10,866,800 |
| 2017-07-24 | 2017-07-20 | 0.295 | 38,800,000 | -130,000 | 0.35% | 11,446,000 |
| 2017-07-21 | 2017-07-19 | 0.300 | 38,930,000 | +10,000 | 0.35% | 11,679,000 |
| 2017-07-18 | 2017-07-14 | 0.295 | 38,920,000 | -3,000,000 | 0.35% | 11,481,400 |
| 2017-07-17 | 2017-07-13 | 0.295 | 41,920,000 | +2,000,000 | 0.38% | 12,366,400 |
| 2017-07-13 | 2017-07-11 | 0.295 | 39,920,000 | +130,000 | 0.36% | 11,776,400 |
| 2017-07-04 | 2017-06-30 | 0.300 | 39,790,000 | -60,000 | 0.36% | 11,937,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 39,850,000 | +60,000 | 0.36% | 12,154,250 |
| 2017-06-29 | 2017-06-27 | 0.290 | 39,790,000 | +9,760,000 | 0.36% | 11,539,100 |
| 2017-06-26 | 2017-06-22 | 0.305 | 30,030,000 | -300,000 | 0.27% | 9,159,150 |
| 2017-06-21 | 2017-06-19 | 0.300 | 30,330,000 | +300,000 | 0.28% | 9,099,000 |
| 2017-06-19 | 2017-06-15 | 0.295 | 30,030,000 | -10,000 | 0.27% | 8,858,850 |
| 2017-06-14 | 2017-06-12 | 0.305 | 30,040,000 | +1,140,000 | 0.27% | 9,162,200 |
| 2017-06-06 | 2017-06-02 | 0.275 | 28,900,000 | +3,500,000 | 0.26% | 7,947,500 |
| 2017-06-02 | 2017-05-31 | 0.290 | 25,400,000 | -270,000 | 0.23% | 7,366,000 |
| 2017-05-31 | 2017-05-26 | 0.300 | 25,670,000 | +2,400,000 | 0.23% | 7,701,000 |
| 2017-05-22 | 2017-05-18 | 0.290 | 23,270,000 | -130,000 | 0.21% | 6,748,300 |
| 2017-05-19 | 2017-05-17 | 0.290 | 23,400,000 | +1,700,000 | 0.21% | 6,786,000 |
| 2017-05-18 | 2017-05-16 | 0.300 | 21,700,000 | +500,000 | 0.20% | 6,510,000 |
| 2017-05-16 | 2017-05-12 | 0.295 | 21,200,000 | +1,000,000 | 0.19% | 6,254,000 |
| 2017-05-15 | 2017-05-11 | 0.300 | 20,200,000 | +3,000,000 | 0.18% | 6,060,000 |
| 2017-05-11 | 2017-05-09 | 0.300 | 17,200,000 | +750,000 | 0.16% | 5,160,000 |
| 2017-05-10 | 2017-05-08 | 0.305 | 16,450,000 | +130,000 | 0.15% | 5,017,250 |
| 2017-05-09 | 2017-05-05 | 0.300 | 16,320,000 | +250,000 | 0.15% | 4,896,000 |
| 2017-05-02 | 2017-04-27 | 0.270 | 16,070,000 | +500,000 | 0.15% | 4,338,900 |
| 2017-04-28 | 2017-04-26 | 0.285 | 15,570,000 | -1,000,000 | 0.14% | 4,437,450 |
| 2017-04-27 | 2017-04-25 | 0.300 | 16,570,000 | +500,000 | 0.15% | 4,971,000 |
| 2017-04-24 | 2017-04-20 | 0.350 | 16,070,000 | +1,000,000 | 0.15% | 5,624,500 |
| 2017-04-11 | 2017-04-07 | 0.385 | 15,070,000 | +100,000 | 0.14% | 5,801,950 |
| 2017-04-07 | 2017-04-05 | 0.390 | 14,970,000 | +100,000 | 0.14% | 5,838,300 |
| 2017-03-30 | 2017-03-28 | 0.395 | 14,870,000 | +2,000,000 | 0.14% | 5,873,650 |
| 2017-03-24 | 2017-03-22 | 0.395 | 12,870,000 | +800,000 | 0.12% | 5,083,650 |
| 2017-03-23 | 2017-03-21 | 0.400 | 12,070,000 | +1,100,000 | 0.11% | 4,828,000 |
| 2017-03-21 | 2017-03-17 | 0.395 | 10,970,000 | -100,000 | 0.10% | 4,333,150 |
| 2017-03-14 | 2017-03-10 | 0.395 | 11,070,000 | +100,000 | 0.10% | 4,372,650 |
| 2017-02-27 | 2017-02-23 | 0.385 | 10,970,000 | +20,000 | 0.10% | 4,223,450 |
| 2017-02-21 | 2017-02-17 | 0.390 | 10,950,000 | -30,000 | 0.10% | 4,270,500 |
| 2017-02-16 | 2017-02-14 | 0.395 | 10,980,000 | -10,000 | 0.10% | 4,337,100 |
| 2017-02-01 | 2017-01-25 | 0.400 | 10,990,000 | +100,000 | 0.10% | 4,396,000 |
| 2017-01-18 | 2017-01-16 | 0.405 | 10,890,000 | +40,000 | 0.10% | 4,410,450 |
| 2017-01-09 | 2017-01-05 | 0.440 | 10,850,000 | +10,000 | 0.10% | 4,774,000 |
| 2017-01-06 | 2017-01-04 | 0.440 | 10,840,000 | -20,000 | 0.10% | 4,769,600 |
| 2017-01-04 | 2016-12-30 | 0.445 | 10,860,000 | -30,000 | 0.10% | 4,832,700 |
| 2016-12-13 | 2016-12-09 | 0.450 | 10,890,000 | -30,000 | 0.10% | 4,900,500 |
| 2016-12-12 | 2016-12-08 | 0.455 | 10,920,000 | -40,000 | 0.10% | 4,968,600 |
| 2016-12-09 | 2016-12-07 | 0.465 | 10,960,000 | +40,000 | 0.10% | 5,096,400 |
| 2016-11-23 | 2016-11-21 | 0.430 | 10,920,000 | +150,000 | 0.10% | 4,695,600 |
| 2016-10-26 | 2016-10-24 | 0.415 | 10,770,000 | -80,000 | 0.10% | 4,469,550 |
| 2016-10-11 | 2016-10-06 | 0.470 | 10,850,000 | +10,000 | 0.10% | 5,099,500 |
| 2016-09-12 | 2016-09-08 | 0.540 | 10,840,000 | +40,000 | 0.10% | 5,853,600 |
| 2016-09-05 | 2016-09-01 | 0.550 | 10,800,000 | -70,000 | 0.10% | 5,940,000 |
| 2016-08-16 | 2016-08-12 | 0.600 | 10,870,000 | -310,000 | 0.10% | 6,522,000 |
| 2016-07-27 | 2016-07-25 | 0.420 | 11,180,000 | +20,000 | 0.10% | 4,695,600 |
| 2016-07-21 | 2016-07-19 | 0.430 | 11,160,000 | +20,000 | 0.10% | 4,798,800 |
| 2016-07-15 | 2016-07-13 | 0.465 | 11,140,000 | +600,000 | 0.10% | 5,180,100 |
| 2016-07-14 | 2016-07-12 | 0.470 | 10,540,000 | +30,000 | 0.10% | 4,953,800 |
| 2016-06-17 | 2016-06-15 | 0.540 | 10,510,000 | +50,000 | 0.10% | 5,675,400 |
| 2016-06-15 | 2016-06-13 | 0.550 | 10,460,000 | -100,000 | 0.10% | 5,753,000 |
| 2016-06-10 | 2016-06-07 | 0.570 | 10,560,000 | +100,000 | 0.10% | 6,019,200 |
| 2016-06-07 | 2016-06-03 | 0.580 | 10,460,000 | +120,000 | 0.10% | 6,066,800 |
| 2016-06-06 | 2016-06-02 | 0.580 | 10,340,000 | +10,000 | 0.09% | 5,997,200 |
| 2016-06-01 | 2016-05-30 | 0.590 | 10,330,000 | +20,000 | 0.09% | 6,094,700 |
| 2016-05-12 | 2016-05-10 | 0.610 | 10,310,000 | +80,000 | 0.09% | 6,289,100 |
| 2016-05-04 | 2016-04-29 | 0.660 | 10,230,000 | +420,000 | 0.09% | 6,751,800 |
| 2016-05-03 | 2016-04-28 | 0.630 | 9,810,000 | +30,000 | 0.09% | 6,180,300 |
| 2016-04-26 | 2016-04-22 | 0.630 | 9,780,000 | -100,000 | 0.09% | 6,161,400 |
| 2016-04-25 | 2016-04-21 | 0.630 | 9,880,000 | +400,000 | 0.09% | 6,224,400 |
| 2016-04-22 | 2016-04-20 | 0.620 | 9,480,000 | +50,000 | 0.09% | 5,877,600 |
| 2016-04-19 | 2016-04-15 | 0.690 | 9,430,000 | +160,000 | 0.09% | 6,506,700 |
| 2016-04-18 | 2016-04-14 | 0.690 | 9,270,000 | +500,000 | 0.08% | 6,396,300 |
| 2016-04-15 | 2016-04-13 | 0.670 | 8,770,000 | +280,000 | 0.08% | 5,875,900 |
| 2016-04-12 | 2016-04-08 | 0.670 | 8,490,000 | +300,000 | 0.08% | 5,688,300 |
| 2016-04-11 | 2016-04-07 | 0.690 | 8,190,000 | +300,000 | 0.07% | 5,651,100 |
| 2016-04-01 | 2016-03-30 | 0.730 | 7,890,000 | +30,000 | 0.07% | 5,759,700 |
| 2016-03-29 | 2016-03-23 | 0.740 | 7,860,000 | -100,000 | 0.07% | 5,816,400 |
| 2016-03-21 | 2016-03-17 | 0.760 | 7,960,000 | +340,000 | 0.07% | 6,049,600 |
| 2016-03-16 | 2016-03-14 | 0.780 | 7,620,000 | +900,000 | 0.07% | 5,943,600 |
| 2016-03-15 | 2016-03-11 | 0.770 | 6,720,000 | -200,000 | 0.06% | 5,174,400 |
| 2016-03-14 | 2016-03-10 | 0.770 | 6,920,000 | +100,000 | 0.06% | 5,328,400 |
| 2016-03-11 | 2016-03-09 | 0.770 | 6,820,000 | +200,000 | 0.06% | 5,251,400 |
| 2016-03-09 | 2016-03-07 | 0.780 | 6,620,000 | -200,000 | 0.06% | 5,163,600 |
| 2016-03-07 | 2016-03-03 | 0.750 | 6,820,000 | +100,000 | 0.06% | 5,115,000 |
| 2016-03-02 | 2016-02-29 | 0.770 | 6,720,000 | +400,000 | 0.06% | 5,174,400 |
| 2016-02-26 | 2016-02-24 | 0.810 | 6,320,000 | +200,000 | 0.06% | 5,119,200 |
| 2016-02-25 | 2016-02-23 | 0.840 | 6,120,000 | +80,000 | 0.06% | 5,140,800 |
| 2016-02-24 | 2016-02-22 | 0.840 | 6,040,000 | +120,000 | 0.06% | 5,073,600 |
| 2016-02-23 | 2016-02-19 | 0.880 | 5,920,000 | +220,000 | 0.05% | 5,209,600 |
| 2016-02-22 | 2016-02-18 | 0.880 | 5,700,000 | +250,000 | 0.05% | 5,016,000 |
| 2016-02-18 | 2016-02-16 | 0.890 | 5,450,000 | +1,100,000 | 0.05% | 4,850,500 |
| 2016-02-05 | 2016-02-03 | 0.860 | 4,350,000 | -120,000 | 0.04% | 3,741,000 |
| 2016-02-02 | 2016-01-29 | 0.830 | 4,470,000 | +30,000 | 0.04% | 3,710,100 |
| 2016-02-01 | 2016-01-28 | 0.840 | 4,440,000 | +90,000 | 0.04% | 3,729,600 |
| 2016-01-26 | 2016-01-22 | 0.870 | 4,350,000 | -100,000 | 0.04% | 3,784,500 |
| 2016-01-21 | 2016-01-19 | 0.860 | 4,450,000 | +190,000 | 0.04% | 3,827,000 |
| 2016-01-20 | 2016-01-18 | 0.860 | 4,260,000 | +80,000 | 0.04% | 3,663,600 |
| 2016-01-19 | 2016-01-15 | 0.860 | 4,180,000 | -90,000 | 0.04% | 3,594,800 |
| 2016-01-15 | 2016-01-13 | 0.900 | 4,270,000 | -50,000 | 0.04% | 3,843,000 |
| 2016-01-12 | 2016-01-08 | 0.910 | 4,320,000 | +40,000 | 0.04% | 3,931,200 |
| 2016-01-11 | 2016-01-07 | 0.860 | 4,280,000 | +20,000 | 0.04% | 3,680,800 |
| 2016-01-07 | 2016-01-05 | 0.960 | 4,260,000 | +20,000 | 0.04% | 4,089,600 |
| 2016-01-06 | 2016-01-04 | 0.990 | 4,240,000 | -100,000 | 0.04% | 4,197,600 |
| 2016-01-05 | 2015-12-31 | 1.000 | 4,340,000 | +10,000 | 0.04% | 4,340,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 4,330,000 | -100,000 | 0.04% | 3,983,600 |
| 2015-12-30 | 2015-12-28 | 0.880 | 4,430,000 | -100,000 | 0.04% | 3,898,400 |
| 2015-12-29 | 2015-12-24 | 0.860 | 4,530,000 | -40,000 | 0.04% | 3,895,800 |
| 2015-12-28 | 2015-12-22 | 0.800 | 4,570,000 | -10,000 | 0.04% | 3,656,000 |
| 2015-12-23 | 2015-12-21 | 0.800 | 4,580,000 | -30,000 | 0.04% | 3,664,000 |
| 2015-12-17 | 2015-12-15 | 0.810 | 4,610,000 | -20,000 | 0.04% | 3,734,100 |
| 2015-12-16 | 2015-12-14 | 0.760 | 4,630,000 | -70,000 | 0.04% | 3,518,800 |
| 2015-12-14 | 2015-12-10 | 0.750 | 4,700,000 | -530,000 | 0.04% | 3,525,000 |
| 2015-12-11 | 2015-12-09 | 0.750 | 5,230,000 | -250,000 | 0.05% | 3,922,500 |
| 2015-12-10 | 2015-12-08 | 0.770 | 5,480,000 | +30,000 | 0.05% | 4,219,600 |
| 2015-12-07 | 2015-12-03 | 0.800 | 5,450,000 | -1,980,000 | 0.05% | 4,360,000 |
| 2015-12-04 | 2015-12-02 | 0.820 | 7,430,000 | -20,000 | 0.07% | 6,092,600 |
| 2015-12-03 | 2015-12-01 | 0.790 | 7,450,000 | -230,000 | 0.08% | 5,885,500 |
| 2015-11-24 | 2015-11-20 | 0.770 | 7,680,000 | +10,000 | 0.08% | 5,913,600 |
| 2015-11-16 | 2015-11-12 | 0.800 | 7,670,000 | -40,000 | 0.08% | 6,136,000 |
| 2015-11-13 | 2015-11-11 | 0.770 | 7,710,000 | +30,000 | 0.08% | 5,936,700 |
| 2015-11-04 | 2015-11-02 | 0.810 | 7,680,000 | +300,000 | 0.15% | 6,220,800 |
| 2015-10-29 | 2015-10-27 | 0.770 | 7,380,000 | +60,000 | 0.14% | 5,682,600 |
| 2015-10-27 | 2015-10-23 | 0.800 | 7,320,000 | +70,000 | 0.14% | 5,856,000 |
| 2015-10-23 | 2015-10-20 | 0.800 | 7,250,000 | +70,000 | 0.14% | 5,800,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 7,180,000 | -1,300,000 | 0.14% | 5,672,200 |
| 2015-10-20 | 2015-10-16 | 0.800 | 8,480,000 | +340,000 | 0.16% | 6,784,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 8,140,000 | +800,000 | 0.15% | 6,756,200 |
| 2015-10-16 | 2015-10-14 | 0.840 | 7,340,000 | -170,000 | 0.14% | 6,165,600 |
| 2015-10-15 | 2015-10-13 | 0.830 | 7,510,000 | +470,000 | 0.14% | 6,233,300 |
| 2015-10-09 | 2015-10-07 | 0.860 | 7,040,000 | +50,000 | 0.13% | 6,054,400 |
| 2015-10-07 | 2015-10-05 | 0.850 | 6,990,000 | +50,000 | 0.13% | 5,941,500 |
| 2015-10-05 | 2015-09-30 | 0.900 | 6,940,000 | -200,000 | 0.13% | 6,246,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 7,140,000 | +100,000 | 0.14% | 5,997,600 |
| 2015-09-30 | 2015-09-25 | 0.770 | 7,040,000 | +380,000 | 0.13% | 5,420,800 |
| 2015-09-29 | 2015-09-24 | 0.780 | 6,660,000 | +160,000 | 0.13% | 5,194,800 |
| 2015-09-25 | 2015-09-23 | 0.820 | 6,500,000 | +50,000 | 0.12% | 5,330,000 |
| 2015-09-24 | 2015-09-22 | 0.840 | 6,450,000 | +650,000 | 0.12% | 5,418,000 |
| 2015-09-21 | 2015-09-17 | 0.880 | 5,800,000 | +50,000 | 0.11% | 5,104,000 |
| 2015-09-18 | 2015-09-16 | 0.890 | 5,750,000 | +670,000 | 0.11% | 5,117,500 |
| 2015-09-17 | 2015-09-15 | 0.900 | 5,080,000 | +50,000 | 0.10% | 4,572,000 |
| 2015-09-08 | 2015-09-04 | 0.960 | 5,030,000 | +260,000 | 0.10% | 4,828,800 |
| 2015-09-04 | 2015-09-01 | 0.910 | 4,770,000 | -120,000 | 0.09% | 4,340,700 |
| 2015-09-02 | 2015-08-31 | 0.870 | 4,890,000 | +1,230,000 | 0.09% | 4,254,300 |
| 2015-08-31 | 2015-08-27 | 0.860 | 3,660,000 | -120,000 | 0.07% | 3,147,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 3,780,000 | +190,000 | 0.07% | 2,948,400 |
| 2015-08-21 | 2015-08-19 | 1.000 | 3,590,000 | -150,000 | 0.07% | 3,590,000 |
| 2015-08-14 | 2015-08-12 | 0.960 | 3,740,000 | -10,000 | 0.07% | 3,590,400 |
| 2015-07-27 | 2015-07-23 | 1.080 | 3,750,000 | -10,000 | 0.07% | 4,050,000 |
| 2015-07-24 | 2015-07-22 | 1.060 | 3,760,000 | -20,000 | 0.07% | 3,985,600 |
| 2015-07-23 | 2015-07-21 | 1.030 | 3,780,000 | +10,000 | 0.07% | 3,893,400 |
| 2015-07-16 | 2015-07-14 | 1.110 | 3,770,000 | +60,000 | 0.07% | 4,184,700 |
| 2015-07-14 | 2015-07-10 | 0.900 | 3,710,000 | -350,000 | 0.07% | 3,339,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,060,000 | -10,000 | 0.08% | 3,532,200 |
| 2015-07-10 | 2015-07-08 | 0.530 | 4,070,000 | -500,000 | 0.08% | 2,157,100 |
| 2015-07-09 | 2015-07-07 | 0.730 | 4,570,000 | +20,000 | 0.09% | 3,336,100 |
| 2015-07-08 | 2015-07-06 | 0.810 | 4,550,000 | +110,000 | 0.09% | 3,685,500 |
| 2015-07-07 | 2015-07-03 | 0.960 | 4,440,000 | +360,000 | 0.10% | 4,262,400 |
| 2015-07-06 | 2015-07-02 | 1.120 | 4,080,000 | +50,000 | 0.09% | 4,569,600 |
| 2015-07-03 | 2015-06-30 | 1.180 | 4,030,000 | -470,000 | 0.09% | 4,755,400 |
| 2015-07-02 | 2015-06-29 | 1.180 | 4,500,000 | +10,000 | 0.10% | 5,310,000 |
| 2015-06-30 | 2015-06-26 | 1.210 | 4,490,000 | +20,000 | 0.10% | 5,432,900 |
| 2015-06-29 | 2015-06-25 | 1.100 | 4,470,000 | +50,000 | 0.10% | 4,917,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 4,420,000 | +10,000 | 0.09% | 5,083,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 4,410,000 | -170,000 | 0.09% | 5,336,100 |
| 2015-06-24 | 2015-06-22 | 1.200 | 4,580,000 | +30,000 | 0.10% | 5,496,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 4,550,000 | +210,000 | 0.10% | 5,960,500 |
| 2015-06-19 | 2015-06-17 | 1.290 | 4,340,000 | -2,150,000 | 0.09% | 5,598,600 |
| 2015-06-18 | 2015-06-16 | 1.420 | 6,490,000 | -80,000 | 0.14% | 9,215,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 6,570,000 | +40,000 | 0.14% | 7,489,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 6,530,000 | -2,400,000 | 0.14% | 7,117,700 |
| 2015-06-15 | 2015-06-11 | 1.250 | 8,930,000 | -4,920,000 | 0.19% | 11,162,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 13,850,000 | +20,000 | 0.30% | 22,714,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 13,830,000 | +210,000 | 0.30% | 24,202,500 |
| 2015-06-09 | 2015-06-05 | 1.760 | 13,620,000 | +200,000 | 0.29% | 23,971,200 |
| 2015-06-04 | 2015-06-02 | 1.790 | 13,420,000 | +2,720,000 | 0.29% | 24,021,800 |
| 2015-06-03 | 2015-06-01 | 1.570 | 10,700,000 | +1,920,000 | 0.23% | 16,799,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 8,780,000 | +50,000 | 0.19% | 12,292,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 8,730,000 | +1,480,000 | 0.19% | 11,087,100 |
| 2015-05-29 | 2015-05-27 | 1.280 | 7,250,000 | +20,000 | 0.16% | 9,280,000 |
| 2015-05-28 | 2015-05-26 | 1.280 | 7,230,000 | -30,000 | 0.15% | 9,254,400 |
| 2015-05-26 | 2015-05-21 | 1.040 | 7,260,000 | +2,850,000 | 0.16% | 7,550,400 |
| 2015-05-22 | 2015-05-20 | 0.900 | 4,410,000 | +3,000,000 | 0.09% | 3,969,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 1,410,000 | -30,000 | 0.03% | 1,311,300 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,440,000 | -310,000 | 0.03% | 1,353,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,750,000 | +210,000 | 0.04% | 1,575,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 1,540,000 | -50,000 | 0.03% | 1,509,200 |
| 2015-05-14 | 2015-05-12 | 0.860 | 1,590,000 | -150,000 | 0.03% | 1,367,400 |
| 2015-05-12 | 2015-05-08 | 0.780 | 1,740,000 | -110,000 | 0.04% | 1,357,200 |
| 2015-05-11 | 2015-05-07 | 0.720 | 1,850,000 | -100,000 | 0.04% | 1,332,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 1,950,000 | -190,000 | 0.04% | 1,365,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 2,140,000 | +60,000 | 0.05% | 1,498,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 2,080,000 | +100,000 | 0.04% | 1,476,800 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,980,000 | -100,000 | 0.04% | 1,445,400 |
| 2015-04-30 | 2015-04-28 | 0.690 | 2,080,000 | +150,000 | 0.04% | 1,435,200 |
| 2015-04-27 | 2015-04-23 | 0.790 | 1,930,000 | +100,000 | 0.04% | 1,524,700 |
| 2015-04-23 | 2015-04-21 | 0.840 | 1,830,000 | +960,000 | 0.04% | 1,537,200 |
| 2015-04-22 | 2015-04-20 | 0.810 | 870,000 | +50,000 | 0.02% | 704,700 |
| 2015-04-17 | 2015-04-15 | 0.790 | 820,000 | -400,000 | 0.02% | 647,800 |
| 2015-04-14 | 2015-04-10 | 0.840 | 1,220,000 | +50,000 | 0.03% | 1,024,800 |
| 2015-04-13 | 2015-04-09 | 0.820 | 1,170,000 | +240,000 | 0.03% | 959,400 |
| 2015-04-10 | 2015-04-08 | 0.860 | 930,000 | +300,000 | 0.02% | 799,800 |
| 2015-04-01 | 2015-03-30 | 0.790 | 630,000 | -1,000,000 | 0.01% | 497,700 |
| 2015-03-31 | 2015-03-27 | 0.800 | 1,630,000 | +50,000 | 0.03% | 1,304,000 |
| 2015-03-24 | 2015-03-20 | 0.840 | 1,580,000 | -50,000 | 0.03% | 1,327,200 |
| 2015-03-20 | 2015-03-18 | 0.870 | 1,630,000 | +20,000 | 0.03% | 1,418,100 |
| 2015-03-19 | 2015-03-17 | 0.860 | 1,610,000 | -890,000 | 0.03% | 1,384,600 |
| 2015-03-18 | 2015-03-16 | 0.840 | 2,500,000 | +80,000 | 0.05% | 2,100,000 |
| 2015-03-17 | 2015-03-13 | 0.850 | 2,420,000 | -450,000 | 0.05% | 2,057,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 2,870,000 | -110,000 | 0.06% | 2,783,900 |
| 2015-03-09 | 2015-03-05 | 0.990 | 2,980,000 | +30,000 | 0.06% | 2,950,200 |
| 2015-03-06 | 2015-03-04 | 0.920 | 2,950,000 | +290,000 | 0.06% | 2,714,000 |
| 2015-03-02 | 2015-02-26 | 0.860 | 2,660,000 | +20,000 | 0.06% | 2,287,600 |
| 2015-02-27 | 2015-02-25 | 0.850 | 2,640,000 | +90,000 | 0.06% | 2,244,000 |
| 2015-02-04 | 2015-02-02 | 0.800 | 2,550,000 | -160,000 | 0.05% | 2,040,000 |
| 2015-02-02 | 2015-01-29 | 0.780 | 2,710,000 | +160,000 | 0.06% | 2,113,800 |
| 2015-01-30 | 2015-01-28 | 0.800 | 2,550,000 | -100,000 | 0.05% | 2,040,000 |
| 2015-01-26 | 2015-01-22 | 0.770 | 2,650,000 | -10,000 | 0.06% | 2,040,500 |
| 2015-01-20 | 2015-01-16 | 0.820 | 2,660,000 | -180,000 | 0.06% | 2,181,200 |
| 2015-01-07 | 2015-01-05 | 0.790 | 2,840,000 | +80,000 | 0.06% | 2,243,600 |
| 2014-12-23 | 2014-12-19 | 0.860 | 2,760,000 | +1,250,000 | 0.06% | 2,373,600 |
| 2014-12-22 | 2014-12-18 | 0.780 | 1,510,000 | +100,000 | 0.03% | 1,177,800 |
| 2014-12-04 | 2014-12-02 | 0.820 | 1,410,000 | -10,000 | 0.03% | 1,156,200 |
| 2014-11-25 | 2014-11-21 | 0.860 | 1,420,000 | +20,000 | 0.03% | 1,221,200 |
| 2014-11-21 | 2014-11-19 | 0.850 | 1,400,000 | -680,000 | 0.03% | 1,190,000 |
| 2014-11-18 | 2014-11-14 | 0.840 | 2,080,000 | -140,000 | 0.04% | 1,747,200 |
| 2014-11-17 | 2014-11-13 | 0.830 | 2,220,000 | +290,000 | 0.05% | 1,842,600 |
| 2014-11-13 | 2014-11-11 | 0.900 | 1,930,000 | +150,000 | 0.04% | 1,737,000 |
| 2014-11-12 | 2014-11-10 | 0.900 | 1,780,000 | +530,000 | 0.04% | 1,602,000 |
| 2014-10-31 | 2014-10-29 | 0.820 | 1,250,000 | +1,250,000 | 0.03% | 1,025,000 |
| 2014-10-22 | 2014-10-20 | 0.840 | 0 | -10,000 | ||
| 2014-10-06 | 2014-09-30 | 0.930 | 10,000 | -90,000 | 0.00% | 9,300 |
| 2014-10-03 | 2014-09-29 | 0.870 | 100,000 | -30,000 | 0.00% | 87,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 130,000 | -10,000 | 0.00% | 91,000 |
| 2014-09-15 | 2014-09-11 | 0.690 | 140,000 | +10,000 | 0.00% | 96,600 |
| 2014-09-12 | 2014-09-10 | 0.680 | 130,000 | -10,000 | 0.00% | 88,400 |
| 2014-09-10 | 2014-09-05 | 0.780 | 140,000 | +130,000 | 0.00% | 109,200 |
| 2014-07-15 | 2014-07-11 | 0.600 | 10,000 | -100,000 | 0.00% | 6,000 |
| 2014-07-10 | 2014-07-08 | 0.590 | 110,000 | +100,000 | 0.00% | 64,900 |
| 2014-07-07 | 2014-07-03 | 0.550 | 10,000 | -90,000 | 0.00% | 5,500 |
| 2014-06-27 | 2014-06-25 | 0.490 | 100,000 | -40,000 | 0.00% | 49,000 |
| 2014-06-25 | 2014-06-23 | 0.470 | 140,000 | +40,000 | 0.00% | 65,800 |
| 2014-06-23 | 2014-06-19 | 0.450 | 100,000 | +100,000 | 0.00% | 45,000 |
| 2013-10-09 | 2013-10-07 | 0.315 | 0 | -90,000 | ||
| 2013-10-03 | 2013-09-30 | 0.320 | 90,000 | +30,000 | 0.00% | 28,800 |
| 2013-09-27 | 2013-09-25 | 0.380 | 60,000 | +60,000 | 0.00% | 22,800 |
| 2013-09-04 | 2013-09-02 | 0.330 | 0 | -1,030,000 | ||
| 2013-09-03 | 2013-08-30 | 0.330 | 1,030,000 | -500,000 | 0.02% | 339,900 |
| 2013-06-19 | 2013-06-17 | 0.360 | 1,530,000 | -200,000 | 0.03% | 550,800 |
| 2013-06-14 | 2013-06-11 | 0.360 | 1,730,000 | +700,000 | 0.04% | 622,800 |
| 2013-06-07 | 2013-06-05 | 0.370 | 1,030,000 | +830,000 | 0.02% | 381,100 |
| 2013-02-27 | 2013-02-25 | 0.430 | 200,000 | -40,000 | 0.00% | 86,000 |
| 2013-01-09 | 2013-01-07 | 0.415 | 240,000 | -150,000 | 0.01% | 99,600 |
| 2012-12-21 | 2012-12-19 | 0.390 | 390,000 | +150,000 | 0.01% | 152,100 |
| 2012-11-05 | 2012-11-01 | 0.420 | 240,000 | +240,000 | 0.01% | 100,800 |
| 2012-07-10 | 2012-07-06 | 0.460 | 0 | -180,000 | ||
| 2012-07-09 | 2012-07-05 | 0.455 | 180,000 | -170,000 | 0.00% | 81,900 |
| 2012-02-13 | 2012-02-09 | 0.520 | 350,000 | +100,000 | 0.01% | 182,000 |
| 2012-02-06 | 2012-02-02 | 0.540 | 250,000 | -100,000 | 0.01% | 135,000 |
| 2011-11-08 | 2011-11-04 | 0.540 | 350,000 | -70,000 | 0.01% | 189,000 |
| 2011-09-26 | 2011-09-22 | 0.500 | 420,000 | +100,000 | 0.01% | 210,000 |
| 2011-07-07 | 2011-07-05 | 0.540 | 320,000 | -460,000 | 0.01% | 172,800 |
| 2011-07-04 | 2011-06-29 | 0.540 | 780,000 | +250,000 | 0.02% | 421,200 |
| 2011-06-13 | 2011-06-09 | 0.540 | 530,000 | -2,890,000 | 0.01% | 286,200 |
| 2011-05-03 | 2011-04-28 | 0.540 | 3,420,000 | +70,000 | 0.08% | 1,846,800 |
| 2011-04-14 | 2011-04-12 | 0.580 | 3,350,000 | -60,000 | 0.09% | 1,943,000 |
| 2011-04-11 | 2011-04-07 | 0.550 | 3,410,000 | +60,000 | 0.09% | 1,875,500 |
| 2011-03-28 | 2011-03-24 | 0.550 | 3,350,000 | -50,000 | 0.09% | 1,842,500 |
| 2011-03-24 | 2011-03-22 | 0.495 | 3,400,000 | +50,000 | 0.09% | 1,683,000 |
| 2011-03-22 | 2011-03-18 | 0.500 | 3,350,000 | -50,000 | 0.09% | 1,675,000 |
| 2011-03-16 | 2011-03-14 | 0.485 | 3,400,000 | +50,000 | 0.09% | 1,649,000 |
| 2011-03-08 | 2011-03-04 | 0.500 | 3,350,000 | +90,000 | 0.09% | 1,675,000 |
| 2011-03-01 | 2011-02-25 | 0.485 | 3,260,000 | +1,870,000 | 0.09% | 1,581,100 |
| 2011-02-28 | 2011-02-24 | 0.520 | 1,390,000 | +930,000 | 0.04% | 722,800 |
| 2011-02-23 | 2011-02-21 | 0.495 | 460,000 | +400,000 | 0.01% | 227,700 |
| 2011-01-26 | 2011-01-24 | 0.365 | 60,000 | +60,000 | 0.00% | 21,900 |
| 2011-01-10 | 2011-01-06 | 0.285 | 0 | -250,000 | ||
| 2011-01-06 | 2011-01-04 | 0.300 | 250,000 | -250,000 | 0.01% | 75,000 |
| 2010-12-10 | 2010-12-08 | 0.275 | 500,000 | -140,000 | 0.02% | 137,500 |
| 2010-12-09 | 2010-12-07 | 0.255 | 640,000 | +100,000 | 0.02% | 163,200 |
| 2010-12-06 | 2010-12-02 | 0.260 | 540,000 | +40,000 | 0.02% | 140,400 |
| 2010-11-23 | 2010-11-19 | 0.198 | 500,000 | +500,000 | 0.02% | 99,000 |
| 2010-11-17 | 2010-11-15 | 0.184 | 0 | -300,000 | ||
| 2010-11-16 | 2010-11-12 | 0.180 | 300,000 | -300,000 | 0.01% | 54,000 |
| 2010-04-19 | 2010-04-15 | 0.150 | 600,000 | +300,000 | 0.02% | 90,000 |
| 2010-04-15 | 2010-04-13 | 0.156 | 300,000 | +9,434 | 0.01% | 46,771 |
| 2010-04-07 | 2010-03-31 | 0.178 | 290,566 | +290,566 | 0.01% | 51,600 |
| 2007-12-11 | 2007-12-07 | 0.245 | 0 | -116,226 | ||
| 2007-12-07 | 2007-12-05 | 0.246 | 116,226 | -29,057 | 0.01% | 28,560 |
| 2007-11-27 | 2007-11-23 | 0.233 | 145,283 | +29,057 | 0.01% | 33,900 |
| 2007-11-19 | 2007-11-15 | 0.480 | 116,226 | +96,855 | 0.01% | 55,800 |
| 2007-10-30 | 2007-10-26 | 0.547 | 19,371 | -290,566 | 0.01% | 10,600 |
| 2007-10-26 | 2007-10-24 | 0.320 | 309,937 | +290,566 | 0.08% | 99,200 |
| 2007-10-17 | 2007-10-15 | 3.073 | 19,371 | +13,969 | 0.01% | 59,522 |
| 2007-10-12 | 2007-10-10 | 3.480 | 5,402 | -21,610 | 0.01% | 18,799 |
| 2007-09-17 | 2007-09-13 | 4.109 | 27,012 | +5,402 | 0.03% | 111,000 |
| 2007-07-30 | 2007-07-26 | 4.035 | 21,610 | -2,701 | 0.02% | 87,202 |
| 2007-07-26 | 2007-07-24 | 3.184 | 24,311 | -8,103 | 0.02% | 77,401 |
| 2007-07-25 | 2007-07-23 | 3.147 | 32,414 | +10,804 | 0.03% | 101,999 |
| 2007-06-26 | 2007-06-22 | 21,610 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy