History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,260,000 | +0 | 0.05% | 315,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,260,000 | +0 | 0.05% | 331,380 |
| 2025-10-10 | 2025-10-08 | 0.062 | 5,260,000 | +0 | 0.05% | 326,120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 5,260,000 | +0 | 0.05% | 336,640 |
| 2025-10-08 | 2025-10-03 | 0.063 | 5,260,000 | +0 | 0.05% | 331,380 |
| 2025-10-06 | 2025-10-02 | 0.064 | 5,260,000 | +0 | 0.05% | 336,640 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,260,000 | +0 | 0.05% | 320,860 |
| 2025-10-02 | 2025-09-29 | 0.066 | 5,260,000 | +0 | 0.05% | 347,160 |
| 2025-09-30 | 2025-09-26 | 0.065 | 5,260,000 | +0 | 0.05% | 341,900 |
| 2025-09-29 | 2025-09-25 | 0.063 | 5,260,000 | +0 | 0.05% | 331,380 |
| 2025-09-26 | 2025-09-24 | 0.062 | 5,260,000 | +0 | 0.05% | 326,120 |
| 2025-09-25 | 2025-09-23 | 0.062 | 5,260,000 | +0 | 0.05% | 326,120 |
| 2025-09-24 | 2025-09-22 | 0.067 | 5,260,000 | +0 | 0.05% | 352,420 |
| 2025-09-23 | 2025-09-19 | 0.071 | 5,260,000 | +0 | 0.05% | 373,460 |
| 2025-09-22 | 2025-09-18 | 0.073 | 5,260,000 | +0 | 0.05% | 383,980 |
| 2025-09-19 | 2025-09-17 | 0.076 | 5,260,000 | +130,000 | 0.05% | 399,760 |
| 2025-09-09 | 2025-09-05 | 0.084 | 5,130,000 | -950,000 | 0.05% | 430,920 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,080,000 | -200,000 | 0.06% | 528,960 |
| 2025-09-03 | 2025-09-01 | 0.076 | 6,280,000 | +1,000,000 | 0.06% | 477,280 |
| 2025-08-27 | 2025-08-25 | 0.080 | 5,280,000 | +100,000 | 0.05% | 422,400 |
| 2025-08-26 | 2025-08-22 | 0.085 | 5,180,000 | +50,000 | 0.05% | 440,300 |
| 2025-08-25 | 2025-08-21 | 0.092 | 5,130,000 | +100,000 | 0.05% | 471,960 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,030,000 | +120,000 | 0.05% | 462,760 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,910,000 | -1,370,000 | 0.04% | 461,540 |
| 2025-08-20 | 2025-08-18 | 0.065 | 6,280,000 | -550,000 | 0.06% | 408,200 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,830,000 | -230,000 | 0.06% | 396,140 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,060,000 | -100,000 | 0.06% | 402,420 |
| 2025-07-30 | 2025-07-28 | 0.056 | 7,160,000 | -50,000 | 0.07% | 400,960 |
| 2025-07-28 | 2025-07-24 | 0.058 | 7,210,000 | +230,000 | 0.07% | 418,180 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,980,000 | +300,000 | 0.06% | 404,840 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,680,000 | -250,000 | 0.06% | 400,800 |
| 2025-07-18 | 2025-07-16 | 0.061 | 6,930,000 | +100,000 | 0.06% | 422,730 |
| 2025-07-17 | 2025-07-15 | 0.064 | 6,830,000 | -1,200,000 | 0.06% | 437,120 |
| 2025-07-16 | 2025-07-14 | 0.060 | 8,030,000 | -200,000 | 0.07% | 481,800 |
| 2025-07-15 | 2025-07-11 | 0.060 | 8,230,000 | +70,000 | 0.08% | 493,800 |
| 2025-07-14 | 2025-07-10 | 0.053 | 8,160,000 | +500,000 | 0.07% | 432,480 |
| 2025-07-09 | 2025-07-07 | 0.055 | 7,660,000 | +160,000 | 0.07% | 421,300 |
| 2025-07-08 | 2025-07-04 | 0.055 | 7,500,000 | -60,000 | 0.07% | 412,500 |
| 2025-07-03 | 2025-06-30 | 0.058 | 7,560,000 | -80,000 | 0.07% | 438,480 |
| 2025-06-30 | 2025-06-26 | 0.062 | 7,640,000 | +500,000 | 0.07% | 473,680 |
| 2025-06-27 | 2025-06-25 | 0.066 | 7,140,000 | -250,000 | 0.07% | 471,240 |
| 2025-06-26 | 2025-06-24 | 0.059 | 7,390,000 | -250,000 | 0.07% | 436,010 |
| 2025-06-25 | 2025-06-23 | 0.059 | 7,640,000 | -100,000 | 0.07% | 450,760 |
| 2025-06-24 | 2025-06-20 | 0.063 | 7,740,000 | +400,000 | 0.07% | 487,620 |
| 2025-06-20 | 2025-06-18 | 0.066 | 7,340,000 | +1,000,000 | 0.07% | 484,440 |
| 2025-06-19 | 2025-06-17 | 0.080 | 6,340,000 | +1,250,000 | 0.06% | 507,200 |
| 2025-06-11 | 2025-06-09 | 0.048 | 5,090,000 | -20,000 | 0.05% | 244,320 |
| 2025-05-28 | 2025-05-26 | 0.051 | 5,110,000 | +30,000 | 0.05% | 260,610 |
| 2025-05-22 | 2025-05-20 | 0.072 | 5,080,000 | -20,000 | 0.05% | 365,760 |
| 2025-05-21 | 2025-05-19 | 0.072 | 5,100,000 | +120,000 | 0.05% | 367,200 |
| 2023-05-30 | 2023-05-25 | 0.037 | 4,980,000 | -80,000 | 0.05% | 184,260 |
| 2023-05-04 | 2023-05-02 | 0.038 | 5,060,000 | -120,000 | 0.05% | 192,280 |
| 2023-01-16 | 2023-01-12 | 0.035 | 5,180,000 | -300,000 | 0.05% | 181,300 |
| 2023-01-13 | 2023-01-11 | 0.035 | 5,480,000 | +300,000 | 0.05% | 191,800 |
| 2023-01-09 | 2023-01-05 | 0.032 | 5,180,000 | -560,000 | 0.05% | 165,760 |
| 2023-01-05 | 2023-01-03 | 0.037 | 5,740,000 | +300,000 | 0.05% | 212,380 |
| 2022-12-30 | 2022-12-28 | 0.024 | 5,440,000 | +260,000 | 0.05% | 130,560 |
| 2022-03-03 | 2022-03-01 | 0.108 | 5,180,000 | -10,000 | 0.05% | 559,440 |
| 2022-02-09 | 2022-02-07 | 0.105 | 5,190,000 | -300,000 | 0.05% | 544,950 |
| 2022-01-20 | 2022-01-18 | 0.101 | 5,490,000 | +300,000 | 0.05% | 554,490 |
| 2021-09-28 | 2021-09-24 | 0.119 | 5,190,000 | -30,000 | 0.05% | 617,610 |
| 2021-07-22 | 2021-07-20 | 0.123 | 5,220,000 | -10,000 | 0.05% | 642,060 |
| 2021-02-10 | 2021-02-08 | 0.142 | 5,230,000 | -230,000 | 0.05% | 742,660 |
| 2021-01-28 | 2021-01-26 | 0.130 | 5,460,000 | -250,000 | 0.05% | 709,800 |
| 2020-10-20 | 2020-10-16 | 0.128 | 5,710,000 | -3,850,000 | 0.05% | 730,880 |
| 2020-09-17 | 2020-09-15 | 0.141 | 9,560,000 | -20,000 | 0.09% | 1,347,960 |
| 2020-09-14 | 2020-09-10 | 0.128 | 9,580,000 | -110,000 | 0.09% | 1,226,240 |
| 2020-08-14 | 2020-08-12 | 0.124 | 9,690,000 | +70,000 | 0.09% | 1,201,560 |
| 2020-08-13 | 2020-08-11 | 0.148 | 9,620,000 | +310,000 | 0.09% | 1,423,760 |
| 2020-08-04 | 2020-07-31 | 0.200 | 9,310,000 | -150,000 | 0.08% | 1,862,000 |
| 2020-06-11 | 2020-06-09 | 0.160 | 9,460,000 | +10,000 | 0.09% | 1,513,600 |
| 2019-09-27 | 2019-09-25 | 0.127 | 9,450,000 | -20,000 | 0.09% | 1,200,150 |
| 2019-05-15 | 2019-05-10 | 0.128 | 9,470,000 | -40,000 | 0.09% | 1,212,160 |
| 2019-04-04 | 2019-04-02 | 0.141 | 9,510,000 | -60,000 | 0.09% | 1,340,910 |
| 2019-04-03 | 2019-04-01 | 0.141 | 9,570,000 | +90,000 | 0.09% | 1,349,370 |
| 2019-04-02 | 2019-03-29 | 0.143 | 9,480,000 | +10,000 | 0.09% | 1,355,640 |
| 2019-03-27 | 2019-03-25 | 0.150 | 9,470,000 | -100,000 | 0.09% | 1,420,500 |
| 2019-03-21 | 2019-03-19 | 0.142 | 9,570,000 | +100,000 | 0.09% | 1,358,940 |
| 2019-03-20 | 2019-03-18 | 0.146 | 9,470,000 | -170,000 | 0.09% | 1,382,620 |
| 2019-03-15 | 2019-03-13 | 0.150 | 9,640,000 | -70,000 | 0.09% | 1,446,000 |
| 2019-03-12 | 2019-03-08 | 0.144 | 9,710,000 | +70,000 | 0.09% | 1,398,240 |
| 2019-03-11 | 2019-03-07 | 0.152 | 9,640,000 | -70,000 | 0.09% | 1,465,280 |
| 2019-03-08 | 2019-03-06 | 0.145 | 9,710,000 | +70,000 | 0.09% | 1,407,950 |
| 2019-03-05 | 2019-03-01 | 0.151 | 9,640,000 | -220,000 | 0.09% | 1,455,640 |
| 2019-02-28 | 2019-02-26 | 0.155 | 9,860,000 | +170,000 | 0.09% | 1,528,300 |
| 2019-02-27 | 2019-02-25 | 0.160 | 9,690,000 | -70,000 | 0.09% | 1,550,400 |
| 2019-02-22 | 2019-02-20 | 0.147 | 9,760,000 | +290,000 | 0.09% | 1,434,720 |
| 2019-01-09 | 2019-01-07 | 0.194 | 9,470,000 | -50,000 | 0.09% | 1,837,180 |
| 2018-11-14 | 2018-11-12 | 0.196 | 9,520,000 | -100,000 | 0.09% | 1,865,920 |
| 2018-10-16 | 2018-10-12 | 0.191 | 9,620,000 | -100,000 | 0.09% | 1,837,420 |
| 2018-10-12 | 2018-10-10 | 0.188 | 9,720,000 | +60,000 | 0.09% | 1,827,360 |
| 2018-10-09 | 2018-10-05 | 0.194 | 9,660,000 | +30,000 | 0.09% | 1,874,040 |
| 2018-10-08 | 2018-10-04 | 0.194 | 9,630,000 | +10,000 | 0.09% | 1,868,220 |
| 2018-09-27 | 2018-09-24 | 0.188 | 9,620,000 | -100,000 | 0.09% | 1,808,560 |
| 2018-09-26 | 2018-09-21 | 0.188 | 9,720,000 | +100,000 | 0.09% | 1,827,360 |
| 2018-07-27 | 2018-07-25 | 0.208 | 9,620,000 | -50,000 | 0.09% | 2,000,960 |
| 2018-07-09 | 2018-07-05 | 0.230 | 9,670,000 | -50,000 | 0.09% | 2,224,100 |
| 2018-07-04 | 2018-06-29 | 0.227 | 9,720,000 | -100,000 | 0.09% | 2,206,440 |
| 2018-06-27 | 2018-06-25 | 0.228 | 9,820,000 | +100,000 | 0.09% | 2,238,960 |
| 2018-06-26 | 2018-06-22 | 0.228 | 9,720,000 | -100,000 | 0.09% | 2,216,160 |
| 2018-06-11 | 2018-06-07 | 0.225 | 9,820,000 | -100,000 | 0.09% | 2,209,500 |
| 2018-06-08 | 2018-06-06 | 0.220 | 9,920,000 | +60,000 | 0.09% | 2,182,400 |
| 2018-06-06 | 2018-06-04 | 0.220 | 9,860,000 | +40,000 | 0.09% | 2,169,200 |
| 2018-05-31 | 2018-05-29 | 0.225 | 9,820,000 | +100,000 | 0.09% | 2,209,500 |
| 2018-05-28 | 2018-05-24 | 0.234 | 9,720,000 | -80,000 | 0.09% | 2,274,480 |
| 2018-05-25 | 2018-05-23 | 0.231 | 9,800,000 | -10,000 | 0.09% | 2,263,800 |
| 2018-05-24 | 2018-05-21 | 0.226 | 9,810,000 | +90,000 | 0.09% | 2,217,060 |
| 2018-05-16 | 2018-05-14 | 0.237 | 9,720,000 | -60,000 | 0.09% | 2,303,640 |
| 2018-05-11 | 2018-05-09 | 0.233 | 9,780,000 | -100,000 | 0.09% | 2,278,740 |
| 2018-05-10 | 2018-05-08 | 0.232 | 9,880,000 | +60,000 | 0.09% | 2,292,160 |
| 2018-05-08 | 2018-05-04 | 0.245 | 9,820,000 | -50,000 | 0.09% | 2,405,900 |
| 2018-04-16 | 2018-04-12 | 0.234 | 9,870,000 | -50,000 | 0.09% | 2,309,580 |
| 2018-04-13 | 2018-04-11 | 0.231 | 9,920,000 | +100,000 | 0.09% | 2,291,520 |
| 2018-04-09 | 2018-04-04 | 0.250 | 9,820,000 | +100,000 | 0.09% | 2,455,000 |
| 2018-04-04 | 2018-03-29 | 0.270 | 9,720,000 | +100,000 | 0.09% | 2,624,400 |
| 2018-03-22 | 2018-03-20 | 0.310 | 9,620,000 | +100,000 | 0.09% | 2,982,200 |
| 2018-02-20 | 2018-02-13 | 0.290 | 9,520,000 | -80,000 | 0.09% | 2,760,800 |
| 2018-02-14 | 2018-02-12 | 0.255 | 9,600,000 | -100,000 | 0.09% | 2,448,000 |
| 2018-02-13 | 2018-02-09 | 0.237 | 9,700,000 | -30,000 | 0.09% | 2,298,900 |
| 2018-01-02 | 2017-12-28 | 0.230 | 9,730,000 | -100,000 | 0.09% | 2,237,900 |
| 2017-12-29 | 2017-12-27 | 0.227 | 9,830,000 | +100,000 | 0.09% | 2,231,410 |
| 2017-12-21 | 2017-12-19 | 0.237 | 9,730,000 | -10,000 | 0.09% | 2,306,010 |
| 2017-12-19 | 2017-12-15 | 0.239 | 9,740,000 | -100,000 | 0.09% | 2,327,860 |
| 2017-12-15 | 2017-12-13 | 0.229 | 9,840,000 | -100,000 | 0.09% | 2,253,360 |
| 2017-12-08 | 2017-12-06 | 0.225 | 9,940,000 | -100,000 | 0.09% | 2,236,500 |
| 2017-11-30 | 2017-11-28 | 0.230 | 10,040,000 | -90,000 | 0.09% | 2,309,200 |
| 2017-11-21 | 2017-11-17 | 0.228 | 10,130,000 | -90,000 | 0.09% | 2,309,640 |
| 2017-11-20 | 2017-11-16 | 0.228 | 10,220,000 | -10,000 | 0.09% | 2,330,160 |
| 2017-11-14 | 2017-11-10 | 0.229 | 10,230,000 | +100,000 | 0.09% | 2,342,670 |
| 2017-11-03 | 2017-11-01 | 0.235 | 10,130,000 | -100,000 | 0.09% | 2,380,550 |
| 2017-10-30 | 2017-10-26 | 0.234 | 10,230,000 | -110,000 | 0.09% | 2,393,820 |
| 2017-10-25 | 2017-10-23 | 0.224 | 10,340,000 | +100,000 | 0.09% | 2,316,160 |
| 2017-10-18 | 2017-10-16 | 0.230 | 10,240,000 | +10,000 | 0.09% | 2,355,200 |
| 2017-10-17 | 2017-10-13 | 0.228 | 10,230,000 | +70,000 | 0.09% | 2,332,440 |
| 2017-10-16 | 2017-10-12 | 0.233 | 10,160,000 | +30,000 | 0.09% | 2,367,280 |
| 2017-10-13 | 2017-10-11 | 0.234 | 10,130,000 | -100,000 | 0.09% | 2,370,420 |
| 2017-10-11 | 2017-10-09 | 0.233 | 10,230,000 | +100,000 | 0.09% | 2,383,590 |
| 2017-10-09 | 2017-10-04 | 0.239 | 10,130,000 | -10,000 | 0.09% | 2,421,070 |
| 2017-10-06 | 2017-10-03 | 0.240 | 10,140,000 | -40,000 | 0.09% | 2,433,600 |
| 2017-10-03 | 2017-09-28 | 0.239 | 10,180,000 | +60,000 | 0.09% | 2,433,020 |
| 2017-09-26 | 2017-09-22 | 0.248 | 10,120,000 | -100,000 | 0.09% | 2,509,760 |
| 2017-09-21 | 2017-09-19 | 0.250 | 10,220,000 | +100,000 | 0.09% | 2,555,000 |
| 2017-09-13 | 2017-09-11 | 0.250 | 10,120,000 | -340,000 | 0.09% | 2,530,000 |
| 2017-09-08 | 2017-09-06 | 0.255 | 10,460,000 | +100,000 | 0.10% | 2,667,300 |
| 2017-09-07 | 2017-09-05 | 0.255 | 10,360,000 | -100,000 | 0.09% | 2,641,800 |
| 2017-09-06 | 2017-09-04 | 0.250 | 10,460,000 | +100,000 | 0.10% | 2,615,000 |
| 2017-09-05 | 2017-09-01 | 0.250 | 10,360,000 | -100,000 | 0.09% | 2,590,000 |
| 2017-09-04 | 2017-08-31 | 0.255 | 10,460,000 | +100,000 | 0.10% | 2,667,300 |
| 2017-08-30 | 2017-08-28 | 0.265 | 10,360,000 | -60,000 | 0.09% | 2,745,400 |
| 2017-08-29 | 2017-08-25 | 0.265 | 10,420,000 | -200,000 | 0.09% | 2,761,300 |
| 2017-08-25 | 2017-08-22 | 0.249 | 10,620,000 | +200,000 | 0.10% | 2,644,380 |
| 2017-08-22 | 2017-08-18 | 0.260 | 10,420,000 | -100,000 | 0.09% | 2,709,200 |
| 2017-08-18 | 2017-08-16 | 0.255 | 10,520,000 | +100,000 | 0.10% | 2,682,600 |
| 2017-08-15 | 2017-08-11 | 0.265 | 10,420,000 | +100,000 | 0.09% | 2,761,300 |
| 2017-08-10 | 2017-08-08 | 0.270 | 10,320,000 | +360,000 | 0.09% | 2,786,400 |
| 2017-08-09 | 2017-08-07 | 0.280 | 9,960,000 | +100,000 | 0.09% | 2,788,800 |
| 2017-08-08 | 2017-08-04 | 0.285 | 9,860,000 | -180,000 | 0.09% | 2,810,100 |
| 2017-08-04 | 2017-08-02 | 0.280 | 10,040,000 | +100,000 | 0.09% | 2,811,200 |
| 2017-07-25 | 2017-07-21 | 0.290 | 9,940,000 | +100,000 | 0.09% | 2,882,600 |
| 2017-07-18 | 2017-07-14 | 0.295 | 9,840,000 | -100,000 | 0.09% | 2,902,800 |
| 2017-07-17 | 2017-07-13 | 0.295 | 9,940,000 | -100,000 | 0.09% | 2,932,300 |
| 2017-07-14 | 2017-07-12 | 0.295 | 10,040,000 | +100,000 | 0.09% | 2,961,800 |
| 2017-07-13 | 2017-07-11 | 0.295 | 9,940,000 | +100,000 | 0.09% | 2,932,300 |
| 2017-07-12 | 2017-07-10 | 0.295 | 9,840,000 | +100,000 | 0.09% | 2,902,800 |
| 2017-07-07 | 2017-07-05 | 0.305 | 9,740,000 | -10,000 | 0.09% | 2,970,700 |
| 2017-07-06 | 2017-07-04 | 0.305 | 9,750,000 | +10,000 | 0.09% | 2,973,750 |
| 2017-07-03 | 2017-06-29 | 0.305 | 9,740,000 | -100,000 | 0.09% | 2,970,700 |
| 2017-06-29 | 2017-06-27 | 0.290 | 9,840,000 | -100,000 | 0.09% | 2,853,600 |
| 2017-06-28 | 2017-06-26 | 0.285 | 9,940,000 | +100,000 | 0.09% | 2,832,900 |
| 2017-06-23 | 2017-06-21 | 0.300 | 9,840,000 | +100,000 | 0.09% | 2,952,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 9,740,000 | -100,000 | 0.09% | 2,922,000 |
| 2017-06-16 | 2017-06-14 | 0.300 | 9,840,000 | -100,000 | 0.09% | 2,952,000 |
| 2017-06-15 | 2017-06-13 | 0.305 | 9,940,000 | +100,000 | 0.09% | 3,031,700 |
| 2017-06-09 | 2017-06-07 | 0.310 | 9,840,000 | -100,000 | 0.09% | 3,050,400 |
| 2017-06-08 | 2017-06-06 | 0.300 | 9,940,000 | -100,000 | 0.09% | 2,982,000 |
| 2017-06-07 | 2017-06-05 | 0.290 | 10,040,000 | -130,000 | 0.09% | 2,911,600 |
| 2017-06-06 | 2017-06-02 | 0.275 | 10,170,000 | +100,000 | 0.09% | 2,796,750 |
| 2017-06-05 | 2017-06-01 | 0.285 | 10,070,000 | +100,000 | 0.09% | 2,869,950 |
| 2017-05-31 | 2017-05-26 | 0.300 | 9,970,000 | -100,000 | 0.09% | 2,991,000 |
| 2017-05-29 | 2017-05-25 | 0.295 | 10,070,000 | +100,000 | 0.09% | 2,970,650 |
| 2017-05-25 | 2017-05-23 | 0.300 | 9,970,000 | -100,000 | 0.09% | 2,991,000 |
| 2017-05-24 | 2017-05-22 | 0.280 | 10,070,000 | +100,000 | 0.09% | 2,819,600 |
| 2017-05-11 | 2017-05-09 | 0.300 | 9,970,000 | -100,000 | 0.09% | 2,991,000 |
| 2017-05-08 | 2017-05-04 | 0.285 | 10,070,000 | -50,000 | 0.09% | 2,869,950 |
| 2017-05-05 | 2017-05-02 | 0.280 | 10,120,000 | +50,000 | 0.09% | 2,833,600 |
| 2017-05-04 | 2017-04-28 | 0.295 | 10,070,000 | -200,000 | 0.09% | 2,970,650 |
| 2017-05-02 | 2017-04-27 | 0.270 | 10,270,000 | +250,000 | 0.09% | 2,772,900 |
| 2017-04-26 | 2017-04-24 | 0.305 | 10,020,000 | +100,000 | 0.09% | 3,056,100 |
| 2017-04-25 | 2017-04-21 | 0.315 | 9,920,000 | -100,000 | 0.09% | 3,124,800 |
| 2017-04-21 | 2017-04-19 | 0.355 | 10,020,000 | +100,000 | 0.09% | 3,557,100 |
| 2017-04-18 | 2017-04-12 | 0.375 | 9,920,000 | -50,000 | 0.09% | 3,720,000 |
| 2017-04-13 | 2017-04-11 | 0.370 | 9,970,000 | +100,000 | 0.09% | 3,688,900 |
| 2017-03-28 | 2017-03-24 | 0.390 | 9,870,000 | +50,000 | 0.09% | 3,849,300 |
| 2017-03-17 | 2017-03-15 | 0.395 | 9,820,000 | -20,000 | 0.09% | 3,878,900 |
| 2017-03-16 | 2017-03-14 | 0.395 | 9,840,000 | -40,000 | 0.09% | 3,886,800 |
| 2017-03-15 | 2017-03-13 | 0.390 | 9,880,000 | -40,000 | 0.09% | 3,853,200 |
| 2017-03-14 | 2017-03-10 | 0.395 | 9,920,000 | +100,000 | 0.09% | 3,918,400 |
| 2017-03-13 | 2017-03-09 | 0.395 | 9,820,000 | -40,000 | 0.09% | 3,878,900 |
| 2017-03-02 | 2017-02-28 | 0.395 | 9,860,000 | -100,000 | 0.09% | 3,894,700 |
| 2017-03-01 | 2017-02-27 | 0.380 | 9,960,000 | +40,000 | 0.09% | 3,784,800 |
| 2017-02-20 | 2017-02-16 | 0.395 | 9,920,000 | +200,000 | 0.09% | 3,918,400 |
| 2017-02-16 | 2017-02-14 | 0.395 | 9,720,000 | +100,000 | 0.09% | 3,839,400 |
| 2017-01-16 | 2017-01-12 | 0.410 | 9,620,000 | +50,000 | 0.09% | 3,944,200 |
| 2017-01-04 | 2016-12-30 | 0.445 | 9,570,000 | +100,000 | 0.09% | 4,258,650 |
| 2016-12-06 | 2016-12-02 | 0.410 | 9,470,000 | +150,000 | 0.09% | 3,882,700 |
| 2016-11-24 | 2016-11-22 | 0.430 | 9,320,000 | +230,000 | 0.08% | 4,007,600 |
| 2016-11-16 | 2016-11-14 | 0.450 | 9,090,000 | -10,000 | 0.08% | 4,090,500 |
| 2016-11-15 | 2016-11-11 | 0.455 | 9,100,000 | -200,000 | 0.08% | 4,140,500 |
| 2016-11-03 | 2016-11-01 | 0.415 | 9,300,000 | +200,000 | 0.08% | 3,859,500 |
| 2016-10-17 | 2016-10-13 | 0.460 | 9,100,000 | +80,000 | 0.08% | 4,186,000 |
| 2016-10-14 | 2016-10-12 | 0.435 | 9,020,000 | -10,000 | 0.08% | 3,923,700 |
| 2016-10-13 | 2016-10-11 | 0.450 | 9,030,000 | -90,000 | 0.08% | 4,063,500 |
| 2016-10-12 | 2016-10-07 | 0.455 | 9,120,000 | -20,000 | 0.08% | 4,149,600 |
| 2016-10-04 | 2016-09-30 | 0.465 | 9,140,000 | +100,000 | 0.08% | 4,250,100 |
| 2016-10-03 | 2016-09-29 | 0.475 | 9,040,000 | -160,000 | 0.08% | 4,294,000 |
| 2016-09-19 | 2016-09-14 | 0.560 | 9,200,000 | +100,000 | 0.08% | 5,152,000 |
| 2016-09-14 | 2016-09-12 | 0.550 | 9,100,000 | +170,000 | 0.08% | 5,005,000 |
| 2016-08-26 | 2016-08-24 | 0.570 | 8,930,000 | -40,000 | 0.08% | 5,090,100 |
| 2016-08-24 | 2016-08-22 | 0.580 | 8,970,000 | -30,000 | 0.08% | 5,202,600 |
| 2016-08-19 | 2016-08-17 | 0.580 | 9,000,000 | -230,000 | 0.08% | 5,220,000 |
| 2016-08-01 | 2016-07-28 | 0.410 | 9,230,000 | -10,000 | 0.08% | 3,784,300 |
| 2016-07-26 | 2016-07-22 | 0.425 | 9,240,000 | +30,000 | 0.08% | 3,927,000 |
| 2016-07-22 | 2016-07-20 | 0.425 | 9,210,000 | +100,000 | 0.08% | 3,914,250 |
| 2016-07-19 | 2016-07-15 | 0.455 | 9,110,000 | -150,000 | 0.08% | 4,145,050 |
| 2016-07-11 | 2016-07-07 | 0.480 | 9,260,000 | +100,000 | 0.08% | 4,444,800 |
| 2016-06-14 | 2016-06-10 | 0.570 | 9,160,000 | +20,000 | 0.08% | 5,221,200 |
| 2016-06-06 | 2016-06-02 | 0.580 | 9,140,000 | +100,000 | 0.08% | 5,301,200 |
| 2016-05-27 | 2016-05-25 | 0.610 | 9,040,000 | -1,730,000 | 0.08% | 5,514,400 |
| 2016-05-25 | 2016-05-23 | 0.620 | 10,770,000 | +30,000 | 0.10% | 6,677,400 |
| 2016-05-17 | 2016-05-13 | 0.660 | 10,740,000 | -100,000 | 0.10% | 7,088,400 |
| 2016-05-12 | 2016-05-10 | 0.610 | 10,840,000 | +100,000 | 0.10% | 6,612,400 |
| 2016-05-05 | 2016-05-03 | 0.710 | 10,740,000 | -40,000 | 0.10% | 7,625,400 |
| 2016-05-04 | 2016-04-29 | 0.660 | 10,780,000 | +200,000 | 0.10% | 7,114,800 |
| 2016-04-18 | 2016-04-14 | 0.690 | 10,580,000 | -20,000 | 0.10% | 7,300,200 |
| 2016-04-12 | 2016-04-08 | 0.670 | 10,600,000 | +40,000 | 0.10% | 7,102,000 |
| 2016-03-16 | 2016-03-14 | 0.780 | 10,560,000 | +10,000 | 0.10% | 8,236,800 |
| 2016-03-11 | 2016-03-09 | 0.770 | 10,550,000 | -120,000 | 0.10% | 8,123,500 |
| 2016-03-09 | 2016-03-07 | 0.780 | 10,670,000 | -120,000 | 0.10% | 8,322,600 |
| 2016-03-08 | 2016-03-04 | 0.760 | 10,790,000 | +60,000 | 0.10% | 8,200,400 |
| 2016-03-07 | 2016-03-03 | 0.750 | 10,730,000 | +100,000 | 0.10% | 8,047,500 |
| 2016-02-26 | 2016-02-24 | 0.810 | 10,630,000 | +80,000 | 0.10% | 8,610,300 |
| 2016-02-25 | 2016-02-23 | 0.840 | 10,550,000 | +60,000 | 0.10% | 8,862,000 |
| 2016-02-23 | 2016-02-19 | 0.880 | 10,490,000 | +100,000 | 0.10% | 9,231,200 |
| 2016-02-19 | 2016-02-17 | 0.880 | 10,390,000 | +40,000 | 0.09% | 9,143,200 |
| 2016-02-18 | 2016-02-16 | 0.890 | 10,350,000 | -130,000 | 0.09% | 9,211,500 |
| 2016-02-05 | 2016-02-03 | 0.860 | 10,480,000 | -60,000 | 0.10% | 9,012,800 |
| 2016-02-04 | 2016-02-02 | 0.880 | 10,540,000 | -130,000 | 0.10% | 9,275,200 |
| 2016-02-02 | 2016-01-29 | 0.830 | 10,670,000 | +40,000 | 0.10% | 8,856,100 |
| 2016-01-29 | 2016-01-27 | 0.850 | 10,630,000 | -100,000 | 0.10% | 9,035,500 |
| 2016-01-28 | 2016-01-26 | 0.870 | 10,730,000 | -50,000 | 0.10% | 9,335,100 |
| 2016-01-26 | 2016-01-22 | 0.870 | 10,780,000 | -2,840,000 | 0.10% | 9,378,600 |
| 2016-01-22 | 2016-01-20 | 0.860 | 13,620,000 | +80,000 | 0.12% | 11,713,200 |
| 2016-01-21 | 2016-01-19 | 0.860 | 13,540,000 | +80,000 | 0.12% | 11,644,400 |
| 2016-01-20 | 2016-01-18 | 0.860 | 13,460,000 | +350,000 | 0.12% | 11,575,600 |
| 2016-01-15 | 2016-01-13 | 0.900 | 13,110,000 | +30,000 | 0.12% | 11,799,000 |
| 2016-01-11 | 2016-01-07 | 0.860 | 13,080,000 | +130,000 | 0.12% | 11,248,800 |
| 2016-01-07 | 2016-01-05 | 0.960 | 12,950,000 | -40,000 | 0.12% | 12,432,000 |
| 2016-01-06 | 2016-01-04 | 0.990 | 12,990,000 | -10,000 | 0.12% | 12,860,100 |
| 2016-01-05 | 2015-12-31 | 1.000 | 13,000,000 | -160,000 | 0.12% | 13,000,000 |
| 2015-12-29 | 2015-12-24 | 0.860 | 13,160,000 | -150,000 | 0.12% | 11,317,600 |
| 2015-12-28 | 2015-12-22 | 0.800 | 13,310,000 | -100,000 | 0.12% | 10,648,000 |
| 2015-12-16 | 2015-12-14 | 0.760 | 13,410,000 | +100,000 | 0.12% | 10,191,600 |
| 2015-12-10 | 2015-12-08 | 0.770 | 13,310,000 | +10,000 | 0.12% | 10,248,700 |
| 2015-12-03 | 2015-12-01 | 0.790 | 13,300,000 | +10,000 | 0.15% | 10,507,000 |
| 2015-11-18 | 2015-11-16 | 0.810 | 13,290,000 | -200,000 | 0.15% | 10,764,900 |
| 2015-11-13 | 2015-11-11 | 0.770 | 13,490,000 | +30,000 | 0.15% | 10,387,300 |
| 2015-11-06 | 2015-11-04 | 0.830 | 13,460,000 | -60,000 | 0.26% | 11,171,800 |
| 2015-11-04 | 2015-11-02 | 0.810 | 13,520,000 | +20,000 | 0.26% | 10,951,200 |
| 2015-10-23 | 2015-10-20 | 0.800 | 13,500,000 | -60,000 | 0.26% | 10,800,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 13,560,000 | -170,000 | 0.26% | 10,712,400 |
| 2015-10-15 | 2015-10-13 | 0.830 | 13,730,000 | -80,000 | 0.26% | 11,395,900 |
| 2015-10-14 | 2015-10-12 | 0.850 | 13,810,000 | -200,000 | 0.26% | 11,738,500 |
| 2015-10-09 | 2015-10-07 | 0.860 | 14,010,000 | +80,000 | 0.27% | 12,048,600 |
| 2015-10-06 | 2015-10-02 | 0.860 | 13,930,000 | -280,000 | 0.26% | 11,979,800 |
| 2015-10-05 | 2015-09-30 | 0.900 | 14,210,000 | -30,000 | 0.27% | 12,789,000 |
| 2015-09-29 | 2015-09-24 | 0.780 | 14,240,000 | +10,000 | 0.27% | 11,107,200 |
| 2015-09-25 | 2015-09-23 | 0.820 | 14,230,000 | +50,000 | 0.27% | 11,668,600 |
| 2015-09-24 | 2015-09-22 | 0.840 | 14,180,000 | +20,000 | 0.27% | 11,911,200 |
| 2015-09-21 | 2015-09-17 | 0.880 | 14,160,000 | -20,000 | 0.27% | 12,460,800 |
| 2015-09-14 | 2015-09-10 | 0.940 | 14,180,000 | -100,000 | 0.27% | 13,329,200 |
| 2015-09-11 | 2015-09-09 | 0.970 | 14,280,000 | +40,000 | 0.27% | 13,851,600 |
| 2015-09-09 | 2015-09-07 | 0.940 | 14,240,000 | +60,000 | 0.27% | 13,385,600 |
| 2015-09-08 | 2015-09-04 | 0.960 | 14,180,000 | +100,000 | 0.27% | 13,612,800 |
| 2015-09-04 | 2015-09-01 | 0.910 | 14,080,000 | -20,000 | 0.27% | 12,812,800 |
| 2015-08-31 | 2015-08-27 | 0.860 | 14,100,000 | +20,000 | 0.27% | 12,126,000 |
| 2015-08-27 | 2015-08-25 | 0.840 | 14,080,000 | -120,000 | 0.27% | 11,827,200 |
| 2015-08-26 | 2015-08-24 | 0.780 | 14,200,000 | +60,000 | 0.27% | 11,076,000 |
| 2015-08-18 | 2015-08-14 | 1.050 | 14,140,000 | -50,000 | 0.27% | 14,847,000 |
| 2015-08-13 | 2015-08-11 | 1.000 | 14,190,000 | +50,000 | 0.27% | 14,190,000 |
| 2015-08-10 | 2015-08-06 | 0.960 | 14,140,000 | -1,100,000 | 0.27% | 13,574,400 |
| 2015-08-07 | 2015-08-05 | 0.970 | 15,240,000 | +20,000 | 0.29% | 14,782,800 |
| 2015-08-06 | 2015-08-04 | 1.010 | 15,220,000 | -830,000 | 0.29% | 15,372,200 |
| 2015-08-05 | 2015-08-03 | 1.030 | 16,050,000 | -20,000 | 0.31% | 16,531,500 |
| 2015-08-04 | 2015-07-31 | 1.040 | 16,070,000 | +20,000 | 0.31% | 16,712,800 |
| 2015-07-29 | 2015-07-27 | 1.140 | 16,050,000 | -220,000 | 0.31% | 18,297,000 |
| 2015-07-24 | 2015-07-22 | 1.060 | 16,270,000 | -40,000 | 0.31% | 17,246,200 |
| 2015-07-23 | 2015-07-21 | 1.030 | 16,310,000 | -60,000 | 0.31% | 16,799,300 |
| 2015-07-22 | 2015-07-20 | 1.030 | 16,370,000 | +150,000 | 0.31% | 16,861,100 |
| 2015-07-20 | 2015-07-16 | 1.030 | 16,220,000 | -70,000 | 0.31% | 16,706,600 |
| 2015-07-17 | 2015-07-15 | 1.000 | 16,290,000 | +80,000 | 0.31% | 16,290,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 16,210,000 | -230,000 | 0.31% | 17,993,100 |
| 2015-07-15 | 2015-07-13 | 1.040 | 16,440,000 | -710,000 | 0.31% | 17,097,600 |
| 2015-07-14 | 2015-07-10 | 0.900 | 17,150,000 | -2,200,000 | 0.33% | 15,435,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 19,350,000 | +60,000 | 0.37% | 16,834,500 |
| 2015-07-10 | 2015-07-08 | 0.530 | 19,290,000 | -100,000 | 0.37% | 10,223,700 |
| 2015-07-09 | 2015-07-07 | 0.730 | 19,390,000 | +2,010,000 | 0.37% | 14,154,700 |
| 2015-07-08 | 2015-07-06 | 0.810 | 17,380,000 | -800,000 | 0.33% | 14,077,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 18,180,000 | +1,100,000 | 0.39% | 17,452,800 |
| 2015-07-06 | 2015-07-02 | 1.120 | 17,080,000 | +50,000 | 0.37% | 19,129,600 |
| 2015-07-03 | 2015-06-30 | 1.180 | 17,030,000 | -3,470,000 | 0.36% | 20,095,400 |
| 2015-06-30 | 2015-06-26 | 1.210 | 20,500,000 | -240,000 | 0.44% | 24,805,000 |
| 2015-06-29 | 2015-06-25 | 1.100 | 20,740,000 | +310,000 | 0.44% | 22,814,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 20,430,000 | -2,120,000 | 0.44% | 23,494,500 |
| 2015-06-25 | 2015-06-23 | 1.210 | 22,550,000 | +280,000 | 0.48% | 27,285,500 |
| 2015-06-24 | 2015-06-22 | 1.200 | 22,270,000 | -30,000 | 0.48% | 26,724,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 22,300,000 | +170,000 | 0.48% | 28,990,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 22,130,000 | -250,000 | 0.47% | 28,990,300 |
| 2015-06-19 | 2015-06-17 | 1.290 | 22,380,000 | +250,000 | 0.48% | 28,870,200 |
| 2015-06-18 | 2015-06-16 | 1.420 | 22,130,000 | -480,000 | 0.47% | 31,424,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 22,610,000 | -230,000 | 0.48% | 25,775,400 |
| 2015-06-16 | 2015-06-12 | 1.090 | 22,840,000 | +1,060,000 | 0.49% | 24,895,600 |
| 2015-06-15 | 2015-06-11 | 1.250 | 21,780,000 | -190,000 | 0.47% | 27,225,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 21,970,000 | -170,000 | 0.47% | 36,030,800 |
| 2015-06-11 | 2015-06-09 | 1.750 | 22,140,000 | +720,000 | 0.47% | 38,745,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 21,420,000 | +440,000 | 0.46% | 38,127,600 |
| 2015-06-09 | 2015-06-05 | 1.760 | 20,980,000 | -60,000 | 0.45% | 36,924,800 |
| 2015-06-08 | 2015-06-04 | 1.850 | 21,040,000 | -630,000 | 0.45% | 38,924,000 |
| 2015-06-05 | 2015-06-03 | 1.800 | 21,670,000 | -260,000 | 0.46% | 39,006,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 21,930,000 | +410,000 | 0.47% | 39,254,700 |
| 2015-06-03 | 2015-06-01 | 1.570 | 21,520,000 | -70,000 | 0.46% | 33,786,400 |
| 2015-06-02 | 2015-05-29 | 1.400 | 21,590,000 | +2,350,000 | 0.46% | 30,226,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 19,240,000 | +310,000 | 0.41% | 24,434,800 |
| 2015-05-29 | 2015-05-27 | 1.280 | 18,930,000 | +6,430,000 | 0.41% | 24,230,400 |
| 2015-05-28 | 2015-05-26 | 1.280 | 12,500,000 | +320,000 | 0.27% | 16,000,000 |
| 2015-05-27 | 2015-05-22 | 1.080 | 12,180,000 | -20,000 | 0.26% | 13,154,400 |
| 2015-05-26 | 2015-05-21 | 1.040 | 12,200,000 | +250,000 | 0.26% | 12,688,000 |
| 2015-05-22 | 2015-05-20 | 0.900 | 11,950,000 | -4,040,000 | 0.26% | 10,755,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 15,990,000 | -320,000 | 0.34% | 14,870,700 |
| 2015-05-20 | 2015-05-18 | 0.940 | 16,310,000 | +590,000 | 0.35% | 15,331,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 15,720,000 | -130,000 | 0.34% | 14,148,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 15,850,000 | -30,000 | 0.34% | 15,533,000 |
| 2015-05-14 | 2015-05-12 | 0.860 | 15,880,000 | +250,000 | 0.34% | 13,656,800 |
| 2015-05-12 | 2015-05-08 | 0.780 | 15,630,000 | -70,000 | 0.33% | 12,191,400 |
| 2015-05-08 | 2015-05-06 | 0.690 | 15,700,000 | +10,000 | 0.34% | 10,833,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 15,690,000 | +170,000 | 0.34% | 10,983,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 15,520,000 | -13,800,000 | 0.33% | 10,864,000 |
| 2015-05-04 | 2015-04-29 | 0.730 | 29,320,000 | -4,520,000 | 0.63% | 21,403,600 |
| 2015-04-30 | 2015-04-28 | 0.690 | 33,840,000 | +4,600,000 | 0.72% | 23,349,600 |
| 2015-04-28 | 2015-04-24 | 0.800 | 29,240,000 | -10,000 | 0.63% | 23,392,000 |
| 2015-04-24 | 2015-04-22 | 0.820 | 29,250,000 | -20,000 | 0.63% | 23,985,000 |
| 2015-04-23 | 2015-04-21 | 0.840 | 29,270,000 | +2,000,000 | 0.63% | 24,586,800 |
| 2015-04-22 | 2015-04-20 | 0.810 | 27,270,000 | +30,000 | 0.58% | 22,088,700 |
| 2015-04-21 | 2015-04-17 | 0.780 | 27,240,000 | -100,000 | 0.58% | 21,247,200 |
| 2015-04-20 | 2015-04-16 | 0.770 | 27,340,000 | +130,000 | 0.59% | 21,051,800 |
| 2015-04-17 | 2015-04-15 | 0.790 | 27,210,000 | +30,000 | 0.58% | 21,495,900 |
| 2015-04-16 | 2015-04-14 | 0.820 | 27,180,000 | +20,000 | 0.58% | 22,287,600 |
| 2015-04-15 | 2015-04-13 | 0.840 | 27,160,000 | +3,000,000 | 0.58% | 22,814,400 |
| 2015-04-14 | 2015-04-10 | 0.840 | 24,160,000 | +220,000 | 0.52% | 20,294,400 |
| 2015-04-08 | 2015-04-01 | 0.850 | 23,940,000 | +2,000,000 | 0.51% | 20,349,000 |
| 2015-04-01 | 2015-03-30 | 0.790 | 21,940,000 | -100,000 | 0.47% | 17,332,600 |
| 2015-03-24 | 2015-03-20 | 0.840 | 22,040,000 | +870,000 | 0.47% | 18,513,600 |
| 2015-03-20 | 2015-03-18 | 0.870 | 21,170,000 | +20,000 | 0.45% | 18,417,900 |
| 2015-03-19 | 2015-03-17 | 0.860 | 21,150,000 | +1,960,000 | 0.45% | 18,189,000 |
| 2015-03-13 | 2015-03-11 | 0.900 | 19,190,000 | -100,000 | 0.41% | 17,271,000 |
| 2015-03-12 | 2015-03-10 | 0.910 | 19,290,000 | -100,000 | 0.41% | 17,553,900 |
| 2015-03-10 | 2015-03-06 | 0.970 | 19,390,000 | -10,000 | 0.42% | 18,808,300 |
| 2015-03-09 | 2015-03-05 | 0.990 | 19,400,000 | +2,100,000 | 0.42% | 19,206,000 |
| 2015-03-06 | 2015-03-04 | 0.920 | 17,300,000 | +6,780,000 | 0.37% | 15,916,000 |
| 2015-03-05 | 2015-03-03 | 0.840 | 10,520,000 | +50,000 | 0.23% | 8,836,800 |
| 2015-03-02 | 2015-02-26 | 0.860 | 10,470,000 | -100,000 | 0.22% | 9,004,200 |
| 2015-02-25 | 2015-02-23 | 0.840 | 10,570,000 | -90,000 | 0.23% | 8,878,800 |
| 2015-02-23 | 2015-02-16 | 0.800 | 10,660,000 | +30,000 | 0.23% | 8,528,000 |
| 2015-02-06 | 2015-02-04 | 0.850 | 10,630,000 | +90,000 | 0.23% | 9,035,500 |
| 2015-02-05 | 2015-02-03 | 0.860 | 10,540,000 | -100,000 | 0.23% | 9,064,400 |
| 2015-01-28 | 2015-01-26 | 0.790 | 10,640,000 | -500,000 | 0.23% | 8,405,600 |
| 2015-01-16 | 2015-01-14 | 0.820 | 11,140,000 | -50,000 | 0.24% | 9,134,800 |
| 2015-01-12 | 2015-01-08 | 0.800 | 11,190,000 | +40,000 | 0.24% | 8,952,000 |
| 2015-01-06 | 2015-01-02 | 0.800 | 11,150,000 | +100,000 | 0.24% | 8,920,000 |
| 2015-01-05 | 2014-12-31 | 0.800 | 11,050,000 | +200,000 | 0.24% | 8,840,000 |
| 2014-12-29 | 2014-12-22 | 0.860 | 10,850,000 | +800,000 | 0.23% | 9,331,000 |
| 2014-12-23 | 2014-12-19 | 0.860 | 10,050,000 | +7,710,000 | 0.22% | 8,643,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 2,340,000 | +60,000 | 0.05% | 1,872,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 2,280,000 | +20,000 | 0.05% | 1,824,000 |
| 2014-11-19 | 2014-11-17 | 0.850 | 2,260,000 | +40,000 | 0.05% | 1,921,000 |
| 2014-10-17 | 2014-10-15 | 0.830 | 2,220,000 | -20,000 | 0.05% | 1,842,600 |
| 2014-10-16 | 2014-10-14 | 0.800 | 2,240,000 | -20,000 | 0.05% | 1,792,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 2,260,000 | +50,000 | 0.05% | 1,853,200 |
| 2014-10-10 | 2014-10-08 | 0.910 | 2,210,000 | +30,000 | 0.05% | 2,011,100 |
| 2014-10-07 | 2014-10-03 | 0.900 | 2,180,000 | -20,000 | 0.05% | 1,962,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 2,200,000 | -240,000 | 0.05% | 2,046,000 |
| 2014-10-03 | 2014-09-29 | 0.870 | 2,440,000 | -260,000 | 0.05% | 2,122,800 |
| 2014-09-30 | 2014-09-26 | 0.760 | 2,700,000 | +150,000 | 0.06% | 2,052,000 |
| 2014-09-26 | 2014-09-24 | 0.720 | 2,550,000 | -10,000 | 0.05% | 1,836,000 |
| 2014-09-25 | 2014-09-23 | 0.720 | 2,560,000 | -50,000 | 0.05% | 1,843,200 |
| 2014-09-23 | 2014-09-19 | 0.710 | 2,610,000 | +20,000 | 0.06% | 1,853,100 |
| 2014-09-19 | 2014-09-17 | 0.700 | 2,590,000 | -100,000 | 0.06% | 1,813,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 2,690,000 | -10,000 | 0.06% | 1,829,200 |
| 2014-09-15 | 2014-09-11 | 0.690 | 2,700,000 | +170,000 | 0.06% | 1,863,000 |
| 2014-09-12 | 2014-09-10 | 0.680 | 2,530,000 | +40,000 | 0.05% | 1,720,400 |
| 2014-09-11 | 2014-09-08 | 0.730 | 2,490,000 | +50,000 | 0.05% | 1,817,700 |
| 2014-09-10 | 2014-09-05 | 0.780 | 2,440,000 | +360,000 | 0.05% | 1,903,200 |
| 2014-07-09 | 2014-07-07 | 0.560 | 2,080,000 | -250,000 | 0.04% | 1,164,800 |
| 2014-06-25 | 2014-06-23 | 0.470 | 2,330,000 | +10,000 | 0.05% | 1,095,100 |
| 2014-06-19 | 2014-06-17 | 0.550 | 2,320,000 | +250,000 | 0.05% | 1,276,000 |
| 2014-05-22 | 2014-05-20 | 0.640 | 2,070,000 | +250,000 | 0.04% | 1,324,800 |
| 2014-05-21 | 2014-05-19 | 0.640 | 1,820,000 | -30,000 | 0.04% | 1,164,800 |
| 2014-05-12 | 2014-05-08 | 0.560 | 1,850,000 | -40,000 | 0.04% | 1,036,000 |
| 2014-05-09 | 2014-05-07 | 0.540 | 1,890,000 | -330,000 | 0.04% | 1,020,600 |
| 2014-04-29 | 2014-04-25 | 0.495 | 2,220,000 | -10,000 | 0.05% | 1,098,900 |
| 2014-04-25 | 2014-04-23 | 0.495 | 2,230,000 | +10,000 | 0.05% | 1,103,850 |
| 2014-02-25 | 2014-02-21 | 0.500 | 2,220,000 | +100,000 | 0.05% | 1,110,000 |
| 2014-01-09 | 2014-01-07 | 0.510 | 2,120,000 | -100,000 | 0.05% | 1,081,200 |
| 2014-01-06 | 2014-01-02 | 0.530 | 2,220,000 | -350,000 | 0.05% | 1,176,600 |
| 2014-01-03 | 2013-12-31 | 0.530 | 2,570,000 | +300,000 | 0.06% | 1,362,100 |
| 2013-12-27 | 2013-12-20 | 0.480 | 2,270,000 | -940,000 | 0.05% | 1,089,600 |
| 2013-12-20 | 2013-12-18 | 0.440 | 3,210,000 | -750,000 | 0.07% | 1,412,400 |
| 2013-12-19 | 2013-12-17 | 0.420 | 3,960,000 | -50,000 | 0.08% | 1,663,200 |
| 2013-11-14 | 2013-11-12 | 0.390 | 4,010,000 | -280,000 | 0.09% | 1,563,900 |
| 2013-10-16 | 2013-10-11 | 0.335 | 4,290,000 | +440,000 | 0.09% | 1,437,150 |
| 2013-10-04 | 2013-10-02 | 0.345 | 3,850,000 | +100,000 | 0.08% | 1,328,250 |
| 2013-10-02 | 2013-09-27 | 0.390 | 3,750,000 | +330,000 | 0.08% | 1,462,500 |
| 2013-09-27 | 2013-09-25 | 0.380 | 3,420,000 | -420,000 | 0.07% | 1,299,600 |
| 2013-09-09 | 2013-09-05 | 0.350 | 3,840,000 | -100,000 | 0.08% | 1,344,000 |
| 2013-08-29 | 2013-08-27 | 0.330 | 3,940,000 | +50,000 | 0.08% | 1,300,200 |
| 2013-05-27 | 2013-05-23 | 0.375 | 3,890,000 | -40,000 | 0.08% | 1,458,750 |
| 2013-05-07 | 2013-05-03 | 0.370 | 3,930,000 | -30,000 | 0.08% | 1,454,100 |
| 2013-03-14 | 2013-03-12 | 0.420 | 3,960,000 | +10,000 | 0.09% | 1,663,200 |
| 2012-10-16 | 2012-10-12 | 0.460 | 3,950,000 | -160,000 | 0.08% | 1,817,000 |
| 2012-08-24 | 2012-08-22 | 0.490 | 4,110,000 | -100,000 | 0.09% | 2,013,900 |
| 2012-08-21 | 2012-08-17 | 0.475 | 4,210,000 | -50,000 | 0.10% | 1,999,750 |
| 2012-06-22 | 2012-06-20 | 0.450 | 4,260,000 | -150,000 | 0.10% | 1,917,000 |
| 2012-06-21 | 2012-06-19 | 0.460 | 4,410,000 | -40,000 | 0.10% | 2,028,600 |
| 2012-06-13 | 2012-06-11 | 0.470 | 4,450,000 | -800,000 | 0.10% | 2,091,500 |
| 2012-05-21 | 2012-05-17 | 0.470 | 5,250,000 | -400,000 | 0.12% | 2,467,500 |
| 2012-05-15 | 2012-05-11 | 0.465 | 5,650,000 | -3,160,000 | 0.13% | 2,627,250 |
| 2012-05-14 | 2012-05-10 | 0.455 | 8,810,000 | -1,120,000 | 0.20% | 4,008,550 |
| 2012-05-11 | 2012-05-09 | 0.465 | 9,930,000 | -470,000 | 0.22% | 4,617,450 |
| 2012-05-08 | 2012-05-04 | 0.470 | 10,400,000 | -200,000 | 0.24% | 4,888,000 |
| 2012-04-17 | 2012-04-13 | 0.485 | 10,600,000 | -40,000 | 0.24% | 5,141,000 |
| 2012-04-02 | 2012-03-29 | 0.480 | 10,640,000 | -940,000 | 0.24% | 5,107,200 |
| 2012-03-30 | 2012-03-28 | 0.480 | 11,580,000 | -700,000 | 0.26% | 5,558,400 |
| 2012-03-15 | 2012-03-13 | 0.495 | 12,280,000 | -10,000 | 0.28% | 6,078,600 |
| 2011-12-19 | 2011-12-15 | 0.495 | 12,290,000 | -100,000 | 0.30% | 6,083,550 |
| 2011-12-09 | 2011-12-07 | 0.495 | 12,390,000 | +200,000 | 0.30% | 6,133,050 |
| 2011-12-05 | 2011-12-01 | 0.510 | 12,190,000 | +100,000 | 0.30% | 6,216,900 |
| 2011-10-14 | 2011-10-12 | 0.490 | 12,090,000 | -200,000 | 0.29% | 5,924,100 |
| 2011-10-11 | 2011-10-07 | 0.490 | 12,290,000 | -450,000 | 0.30% | 6,022,100 |
| 2011-09-06 | 2011-09-02 | 0.510 | 12,740,000 | +20,000 | 0.31% | 6,497,400 |
| 2011-09-05 | 2011-09-01 | 0.510 | 12,720,000 | -100,000 | 0.31% | 6,487,200 |
| 2011-09-02 | 2011-08-31 | 0.510 | 12,820,000 | -100,000 | 0.31% | 6,538,200 |
| 2011-08-31 | 2011-08-29 | 0.510 | 12,920,000 | -100,000 | 0.31% | 6,589,200 |
| 2011-08-26 | 2011-08-24 | 0.510 | 13,020,000 | -20,000 | 0.32% | 6,640,200 |
| 2011-08-24 | 2011-08-22 | 0.530 | 13,040,000 | -30,000 | 0.32% | 6,911,200 |
| 2011-08-11 | 2011-08-09 | 0.490 | 13,070,000 | -500,000 | 0.32% | 6,404,300 |
| 2011-08-10 | 2011-08-08 | 0.495 | 13,570,000 | -2,300,000 | 0.33% | 6,717,150 |
| 2011-08-05 | 2011-08-03 | 0.500 | 15,870,000 | -1,100,000 | 0.39% | 7,935,000 |
| 2011-07-20 | 2011-07-18 | 0.510 | 16,970,000 | +110,000 | 0.41% | 8,654,700 |
| 2011-07-12 | 2011-07-08 | 0.530 | 16,860,000 | +100,000 | 0.41% | 8,935,800 |
| 2011-07-07 | 2011-07-05 | 0.540 | 16,760,000 | -700,000 | 0.41% | 9,050,400 |
| 2011-07-04 | 2011-06-29 | 0.540 | 17,460,000 | -80,000 | 0.42% | 9,428,400 |
| 2011-06-15 | 2011-06-13 | 0.540 | 17,540,000 | +180,000 | 0.43% | 9,471,600 |
| 2011-06-14 | 2011-06-10 | 0.550 | 17,360,000 | -190,000 | 0.42% | 9,548,000 |
| 2011-06-13 | 2011-06-09 | 0.540 | 17,550,000 | +100,000 | 0.43% | 9,477,000 |
| 2011-05-27 | 2011-05-25 | 0.520 | 17,450,000 | -20,000 | 0.43% | 9,074,000 |
| 2011-05-25 | 2011-05-23 | 0.550 | 17,470,000 | +50,000 | 0.43% | 9,608,500 |
| 2011-05-20 | 2011-05-18 | 0.540 | 17,420,000 | +100,000 | 0.43% | 9,406,800 |
| 2011-05-19 | 2011-05-17 | 0.540 | 17,320,000 | +180,000 | 0.43% | 9,352,800 |
| 2011-05-18 | 2011-05-16 | 0.550 | 17,140,000 | -500,000 | 0.42% | 9,427,000 |
| 2011-05-17 | 2011-05-13 | 0.550 | 17,640,000 | -700,000 | 0.44% | 9,702,000 |
| 2011-05-16 | 2011-05-12 | 0.530 | 18,340,000 | -400,000 | 0.45% | 9,720,200 |
| 2011-05-09 | 2011-05-05 | 0.500 | 18,740,000 | -500,000 | 0.46% | 9,370,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 19,240,000 | +450,000 | 0.48% | 9,331,400 |
| 2011-04-26 | 2011-04-20 | 0.550 | 18,790,000 | +700,000 | 0.46% | 10,334,500 |
| 2011-04-19 | 2011-04-15 | 0.560 | 18,090,000 | +1,200,000 | 0.49% | 10,130,400 |
| 2011-04-15 | 2011-04-13 | 0.560 | 16,890,000 | +300,000 | 0.46% | 9,458,400 |
| 2011-04-14 | 2011-04-12 | 0.580 | 16,590,000 | +700,000 | 0.45% | 9,622,200 |
| 2011-04-13 | 2011-04-11 | 0.570 | 15,890,000 | +700,000 | 0.43% | 9,057,300 |
| 2011-04-12 | 2011-04-08 | 0.560 | 15,190,000 | -100,000 | 0.41% | 8,506,400 |
| 2011-04-04 | 2011-03-31 | 0.570 | 15,290,000 | +400,000 | 0.42% | 8,715,300 |
| 2011-04-01 | 2011-03-30 | 0.580 | 14,890,000 | -100,000 | 0.41% | 8,636,200 |
| 2011-03-31 | 2011-03-29 | 0.580 | 14,990,000 | +100,000 | 0.41% | 8,694,200 |
| 2011-03-30 | 2011-03-28 | 0.570 | 14,890,000 | -290,000 | 0.41% | 8,487,300 |
| 2011-03-29 | 2011-03-25 | 0.580 | 15,180,000 | +50,000 | 0.41% | 8,804,400 |
| 2011-03-28 | 2011-03-24 | 0.550 | 15,130,000 | -50,000 | 0.41% | 8,321,500 |
| 2011-03-18 | 2011-03-16 | 0.485 | 15,180,000 | -190,000 | 0.41% | 7,362,300 |
| 2011-03-17 | 2011-03-15 | 0.470 | 15,370,000 | -150,000 | 0.42% | 7,223,900 |
| 2011-03-16 | 2011-03-14 | 0.485 | 15,520,000 | +190,000 | 0.42% | 7,527,200 |
| 2011-03-11 | 2011-03-09 | 0.500 | 15,330,000 | -90,000 | 0.42% | 7,665,000 |
| 2011-03-03 | 2011-03-01 | 0.475 | 15,420,000 | +90,000 | 0.42% | 7,324,500 |
| 2011-03-01 | 2011-02-25 | 0.485 | 15,330,000 | +200,000 | 0.42% | 7,435,050 |
| 2011-02-24 | 2011-02-22 | 0.460 | 15,130,000 | +1,450,000 | 0.41% | 6,959,800 |
| 2011-02-23 | 2011-02-21 | 0.495 | 13,680,000 | -180,000 | 0.37% | 6,771,600 |
| 2011-02-21 | 2011-02-17 | 0.450 | 13,860,000 | -200,000 | 0.38% | 6,237,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 14,060,000 | +860,000 | 0.38% | 6,256,700 |
| 2011-02-17 | 2011-02-15 | 0.445 | 13,200,000 | +360,000 | 0.36% | 5,874,000 |
| 2011-02-14 | 2011-02-10 | 0.380 | 12,840,000 | -300,000 | 0.35% | 4,879,200 |
| 2011-02-11 | 2011-02-09 | 0.375 | 13,140,000 | +200,000 | 0.36% | 4,927,500 |
| 2011-01-25 | 2011-01-21 | 0.365 | 12,940,000 | +300,000 | 0.35% | 4,723,100 |
| 2011-01-18 | 2011-01-14 | 0.335 | 12,640,000 | -300,000 | 0.35% | 4,234,400 |
| 2011-01-14 | 2011-01-12 | 0.315 | 12,940,000 | -150,000 | 0.36% | 4,076,100 |
| 2010-12-29 | 2010-12-24 | 0.280 | 13,090,000 | +20,000 | 0.36% | 3,665,200 |
| 2010-12-15 | 2010-12-13 | 0.290 | 13,070,000 | -300,000 | 0.43% | 3,790,300 |
| 2010-12-14 | 2010-12-10 | 0.300 | 13,370,000 | -150,000 | 0.44% | 4,011,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 13,520,000 | -50,000 | 0.45% | 3,920,800 |
| 2010-12-10 | 2010-12-08 | 0.275 | 13,570,000 | +150,000 | 0.45% | 3,731,750 |
| 2010-12-09 | 2010-12-07 | 0.255 | 13,420,000 | +200,000 | 0.45% | 3,422,100 |
| 2010-12-08 | 2010-12-06 | 0.255 | 13,220,000 | -210,000 | 0.44% | 3,371,100 |
| 2010-12-07 | 2010-12-03 | 0.247 | 13,430,000 | -70,000 | 0.45% | 3,317,210 |
| 2010-12-06 | 2010-12-02 | 0.260 | 13,500,000 | +70,000 | 0.45% | 3,510,000 |
| 2010-12-03 | 2010-12-01 | 0.280 | 13,430,000 | +1,120,000 | 0.45% | 3,760,400 |
| 2010-12-02 | 2010-11-30 | 0.231 | 12,310,000 | -100,000 | 0.41% | 2,843,610 |
| 2010-12-01 | 2010-11-29 | 0.217 | 12,410,000 | +360,000 | 0.42% | 2,692,970 |
| 2010-11-29 | 2010-11-25 | 0.210 | 12,050,000 | -534,759 | 0.40% | 2,530,500 |
| 2010-11-25 | 2010-11-23 | 0.198 | 12,584,759 | +430,000 | 0.42% | 2,491,782 |
| 2010-11-24 | 2010-11-22 | 0.205 | 12,154,759 | -300,000 | 0.41% | 2,491,726 |
| 2010-11-23 | 2010-11-19 | 0.198 | 12,454,759 | +200,000 | 0.50% | 2,466,042 |
| 2010-11-19 | 2010-11-17 | 0.199 | 12,254,759 | -380,000 | 0.49% | 2,438,697 |
| 2010-11-18 | 2010-11-16 | 0.180 | 12,634,759 | -120,000 | 0.51% | 2,274,257 |
| 2010-11-17 | 2010-11-15 | 0.184 | 12,754,759 | -250,000 | 0.51% | 2,346,876 |
| 2010-11-10 | 2010-11-08 | 0.155 | 13,004,759 | +30,000 | 0.52% | 2,015,738 |
| 2010-11-01 | 2010-10-28 | 0.160 | 12,974,759 | -50,000 | 0.52% | 2,075,961 |
| 2010-10-27 | 2010-10-25 | 0.150 | 13,024,759 | +200,000 | 0.52% | 1,953,714 |
| 2010-10-15 | 2010-10-13 | 0.160 | 12,824,759 | -350,000 | 0.52% | 2,051,961 |
| 2010-10-13 | 2010-10-11 | 0.151 | 13,174,759 | +350,000 | 0.53% | 1,989,389 |
| 2010-10-12 | 2010-10-08 | 0.140 | 12,824,759 | +200,000 | 0.52% | 1,795,466 |
| 2010-04-15 | 2010-04-13 | 0.156 | 12,624,759 | +106,439 | 0.51% | 1,968,233 |
| 2010-04-13 | 2010-04-09 | 0.159 | 12,518,320 | +290,566 | 0.52% | 1,990,413 |
| 2010-04-08 | 2010-04-01 | 0.177 | 12,227,754 | -193,711 | 0.51% | 2,158,834 |
| 2010-04-01 | 2010-03-30 | 0.176 | 12,421,465 | +193,711 | 0.52% | 2,180,209 |
| 2010-03-31 | 2010-03-29 | 0.184 | 12,227,754 | -58,113 | 0.51% | 2,247,207 |
| 2010-03-22 | 2010-03-18 | 0.159 | 12,285,867 | -48,428 | 0.51% | 1,953,453 |
| 2010-02-04 | 2010-02-02 | 0.181 | 12,334,295 | +48,428 | 0.51% | 2,228,583 |
| 2010-01-20 | 2010-01-18 | 0.199 | 12,285,867 | +48,427 | 0.51% | 2,448,158 |
| 2010-01-18 | 2010-01-14 | 0.213 | 12,237,440 | -38,742 | 0.51% | 2,602,760 |
| 2010-01-11 | 2010-01-07 | 0.171 | 12,276,182 | -9,685 | 0.51% | 2,104,010 |
| 2010-01-06 | 2010-01-04 | 0.158 | 12,285,867 | -290,566 | 0.51% | 1,940,768 |
| 2010-01-05 | 2009-12-31 | 0.148 | 12,576,433 | -387,422 | 0.52% | 1,856,821 |
| 2009-12-21 | 2009-12-17 | 0.123 | 12,963,855 | -387,421 | 0.54% | 1,592,786 |
| 2009-12-15 | 2009-12-11 | 0.147 | 13,351,276 | -193,711 | 0.55% | 1,957,436 |
| 2009-12-11 | 2009-12-09 | 0.150 | 13,544,987 | -19,371 | 0.56% | 2,027,790 |
| 2009-12-10 | 2009-12-08 | 0.155 | 13,564,358 | +726,415 | 0.56% | 2,100,714 |
| 2009-11-20 | 2009-11-18 | 0.142 | 12,837,943 | -193,710 | 0.53% | 1,829,157 |
| 2009-11-03 | 2009-10-30 | 0.139 | 13,031,653 | -1,094,466 | 0.54% | 1,816,392 |
| 2009-10-29 | 2009-10-27 | 0.147 | 14,126,119 | -484,277 | 0.59% | 2,071,036 |
| 2009-10-14 | 2009-10-12 | 0.116 | 14,610,396 | -484,276 | 0.61% | 1,689,493 |
| 2009-09-23 | 2009-09-21 | 0.114 | 15,094,672 | +19,371 | 0.63% | 1,714,323 |
| 2009-09-21 | 2009-09-17 | 0.112 | 15,075,301 | -96,856 | 0.63% | 1,680,994 |
| 2009-09-15 | 2009-09-11 | 0.093 | 15,172,157 | -997,610 | 0.63% | 1,409,828 |
| 2009-08-10 | 2009-08-06 | 0.092 | 16,169,767 | -2,663,522 | 0.67% | 1,485,834 |
| 2009-08-07 | 2009-08-05 | 0.090 | 18,833,289 | -1,452,830 | 0.78% | 1,691,694 |
| 2009-07-31 | 2009-07-29 | 0.092 | 20,286,119 | -484,277 | 0.84% | 1,864,084 |
| 2009-07-22 | 2009-07-20 | 0.095 | 20,770,396 | -9,685 | 0.86% | 1,972,918 |
| 2009-07-20 | 2009-07-16 | 0.088 | 20,780,081 | -232,453 | 0.86% | 1,823,655 |
| 2009-07-17 | 2009-07-15 | 0.092 | 21,012,534 | -193,711 | 0.87% | 1,930,834 |
| 2009-07-15 | 2009-07-13 | 0.088 | 21,206,245 | +48,428 | 0.88% | 1,861,055 |
| 2009-06-16 | 2009-06-12 | 0.103 | 21,157,817 | +29,057 | 0.88% | 2,184,476 |
| 2009-06-09 | 2009-06-05 | 0.106 | 21,128,760 | +145,283 | 0.88% | 2,246,920 |
| 2009-06-01 | 2009-05-27 | 0.112 | 20,983,477 | -484,277 | 0.87% | 2,339,794 |
| 2009-05-29 | 2009-05-26 | 0.108 | 21,467,754 | -77,484 | 0.89% | 2,327,300 |
| 2009-05-26 | 2009-05-22 | 0.102 | 21,545,238 | +38,742 | 0.90% | 2,202,231 |
| 2009-05-25 | 2009-05-21 | 0.095 | 21,506,496 | +19,371 | 0.89% | 2,042,838 |
| 2009-05-11 | 2009-05-07 | 0.074 | 21,487,125 | -561,761 | 0.89% | 1,597,303 |
| 2009-03-16 | 2009-03-12 | 0.050 | 22,048,886 | -387,421 | 0.92% | 1,092,708 |
| 2009-02-23 | 2009-02-19 | 0.058 | 22,436,307 | -96,856 | 0.93% | 1,297,226 |
| 2009-02-17 | 2009-02-13 | 0.057 | 22,533,163 | +96,856 | 0.94% | 1,279,562 |
| 2008-12-15 | 2008-12-11 | 0.060 | 22,436,307 | +387,421 | 0.93% | 1,343,556 |
| 2008-10-23 | 2008-10-21 | 0.067 | 22,048,886 | +445,535 | 0.92% | 1,479,709 |
| 2008-09-25 | 2008-09-23 | 0.113 | 21,603,351 | +96,855 | 0.90% | 2,431,219 |
| 2008-09-22 | 2008-09-18 | 0.093 | 21,506,496 | +193,711 | 0.89% | 1,998,428 |
| 2008-09-19 | 2008-09-17 | 0.102 | 21,312,785 | -154,969 | 0.89% | 2,178,471 |
| 2008-09-03 | 2008-09-01 | 0.153 | 21,467,754 | +9,686 | 0.89% | 3,280,384 |
| 2008-08-25 | 2008-08-20 | 0.156 | 21,458,068 | +174,339 | 0.89% | 3,345,369 |
| 2008-07-21 | 2008-07-17 | 0.186 | 21,283,729 | +9,686 | 0.88% | 3,955,457 |
| 2008-06-27 | 2008-06-25 | 0.196 | 21,274,043 | +164,654 | 0.89% | 4,173,304 |
| 2008-06-11 | 2008-06-06 | 0.208 | 21,109,389 | +96,855 | 0.88% | 4,380,747 |
| 2008-05-20 | 2008-05-16 | 0.243 | 21,012,534 | -29,056 | 0.87% | 5,098,268 |
| 2008-05-15 | 2008-05-13 | 0.238 | 21,041,590 | -38,743 | 0.88% | 5,018,419 |
| 2008-05-14 | 2008-05-09 | 0.217 | 21,080,333 | -193,710 | 0.88% | 4,570,599 |
| 2008-05-13 | 2008-05-08 | 0.222 | 21,274,043 | -67,799 | 0.89% | 4,722,423 |
| 2008-05-09 | 2008-05-07 | 0.225 | 21,341,842 | +619,874 | 0.89% | 4,803,577 |
| 2008-05-02 | 2008-04-29 | 0.197 | 20,721,968 | +135,598 | 0.86% | 4,086,399 |
| 2008-04-16 | 2008-04-14 | 0.200 | 20,586,370 | -38,742 | 0.86% | 4,123,423 |
| 2008-04-03 | 2008-04-01 | 0.201 | 20,625,112 | +517,942 | 0.86% | 4,152,478 |
| 2008-03-28 | 2008-03-26 | 0.217 | 20,107,170 | -435,849 | 0.84% | 4,359,600 |
| 2008-03-27 | 2008-03-25 | 0.201 | 20,543,019 | -38,742 | 0.85% | 4,135,950 |
| 2008-03-26 | 2008-03-20 | 0.194 | 20,581,761 | +736,101 | 0.90% | 3,995,000 |
| 2008-03-20 | 2008-03-18 | 0.187 | 19,845,660 | +1,491,572 | 0.86% | 3,708,690 |
| 2008-03-19 | 2008-03-17 | 0.199 | 18,354,088 | +503,648 | 0.80% | 3,657,350 |
| 2008-03-13 | 2008-03-11 | 0.263 | 17,850,440 | -19,371 | 0.78% | 4,699,650 |
| 2008-03-12 | 2008-03-10 | 0.279 | 17,869,811 | -193,711 | 0.78% | 4,981,500 |
| 2008-03-11 | 2008-03-07 | 0.299 | 18,063,522 | +377,736 | 0.79% | 5,408,500 |
| 2008-03-03 | 2008-02-28 | 0.228 | 17,685,786 | +552,075 | 0.77% | 4,035,460 |
| 2008-02-29 | 2008-02-27 | 0.234 | 17,133,711 | -445,534 | 0.75% | 4,015,630 |
| 2008-02-26 | 2008-02-22 | 0.206 | 17,579,245 | -484,277 | 0.77% | 3,630,000 |
| 2008-02-21 | 2008-02-19 | 0.223 | 18,063,522 | -484,277 | 0.79% | 4,028,400 |
| 2008-02-15 | 2008-02-13 | 0.183 | 18,547,799 | -96,855 | 0.81% | 3,389,550 |
| 2008-01-28 | 2008-01-24 | 0.137 | 18,644,654 | +891,069 | 0.81% | 2,560,250 |
| 2008-01-17 | 2008-01-15 | 0.173 | 17,753,585 | +96,855 | 0.77% | 3,079,440 |
| 2008-01-09 | 2008-01-07 | 0.201 | 17,656,730 | -29,056 | 0.77% | 3,554,850 |
| 2007-12-21 | 2007-12-19 | 0.201 | 17,685,786 | -154,969 | 0.77% | 3,560,700 |
| 2007-12-20 | 2007-12-18 | 0.210 | 17,840,755 | +968,554 | 0.78% | 3,739,260 |
| 2007-12-14 | 2007-12-12 | 0.237 | 16,872,201 | +96,855 | 0.73% | 4,006,600 |
| 2007-12-13 | 2007-12-11 | 0.246 | 16,775,346 | -48,428 | 0.73% | 4,122,160 |
| 2007-12-12 | 2007-12-10 | 0.243 | 16,823,774 | +484,277 | 0.73% | 4,081,950 |
| 2007-12-11 | 2007-12-07 | 0.245 | 16,339,497 | +242,139 | 0.71% | 3,998,190 |
| 2007-12-10 | 2007-12-06 | 0.256 | 16,097,358 | +193,710 | 0.70% | 4,121,760 |
| 2007-12-07 | 2007-12-05 | 0.246 | 15,903,648 | -484,277 | 0.69% | 3,907,960 |
| 2007-12-06 | 2007-12-04 | 0.227 | 16,387,925 | -67,798 | 0.71% | 3,722,400 |
| 2007-11-29 | 2007-11-27 | 0.245 | 16,455,723 | -96,856 | 0.72% | 4,026,630 |
| 2007-11-28 | 2007-11-26 | 0.253 | 16,552,579 | -106,540 | 0.72% | 4,187,050 |
| 2007-11-27 | 2007-11-23 | 0.233 | 16,659,119 | +997,610 | 0.73% | 3,887,200 |
| 2007-11-26 | 2007-11-22 | 0.231 | 15,661,509 | -397,107 | 0.68% | 3,622,080 |
| 2007-11-23 | 2007-11-21 | 0.258 | 16,058,616 | -9,686 | 0.70% | 4,145,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 16,068,302 | +629,560 | 0.70% | 3,765,930 |
| 2007-11-21 | 2007-11-19 | 0.299 | 15,438,742 | +600,503 | 0.67% | 4,622,600 |
| 2007-11-20 | 2007-11-16 | 0.356 | 14,838,239 | +406,792 | 0.65% | 5,285,400 |
| 2007-11-19 | 2007-11-15 | 0.480 | 14,431,447 | +12,106,919 | 0.63% | 6,928,500 |
| 2007-11-13 | 2007-11-09 | 0.506 | 2,324,528 | +193,710 | 0.61% | 1,176,000 |
| 2007-11-09 | 2007-11-07 | 0.568 | 2,130,818 | -125,912 | 0.56% | 1,210,000 |
| 2007-11-07 | 2007-11-05 | 0.589 | 2,256,730 | -581,132 | 0.59% | 1,328,100 |
| 2007-11-06 | 2007-11-02 | 0.547 | 2,837,862 | -484,276 | 0.74% | 1,552,900 |
| 2007-11-05 | 2007-11-01 | 0.516 | 3,322,138 | +232,452 | 0.87% | 1,715,000 |
| 2007-11-02 | 2007-10-31 | 0.501 | 3,089,686 | +213,082 | 0.81% | 1,547,150 |
| 2007-10-31 | 2007-10-29 | 0.609 | 2,876,604 | -174,339 | 0.75% | 1,752,300 |
| 2007-10-30 | 2007-10-26 | 0.547 | 3,050,943 | +145,283 | 0.80% | 1,669,500 |
| 2007-10-29 | 2007-10-25 | 0.439 | 2,905,660 | -668,302 | 0.76% | 1,275,000 |
| 2007-10-26 | 2007-10-24 | 0.320 | 3,573,962 | -87,170 | 0.93% | 1,143,900 |
| 2007-10-25 | 2007-10-23 | 0.305 | 3,661,132 | -9,686 | 0.96% | 1,115,100 |
| 2007-10-24 | 2007-10-22 | 0.284 | 3,670,818 | +290,566 | 0.96% | 1,042,250 |
| 2007-10-23 | 2007-10-18 | 0.263 | 3,380,252 | +978,239 | 0.88% | 889,950 |
| 2007-10-22 | 2007-10-17 | 0.284 | 2,402,013 | -29,056 | 0.63% | 682,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 2,431,069 | -1,201,006 | 0.64% | 6,749,999 |
| 2007-10-17 | 2007-10-15 | 3.073 | 3,632,075 | +2,659,647 | 0.95% | 11,160,357 |
| 2007-10-16 | 2007-10-12 | 3.332 | 972,428 | +70,231 | 0.91% | 3,240,001 |
| 2007-10-15 | 2007-10-11 | 3.184 | 902,197 | +137,761 | 0.85% | 2,872,401 |
| 2007-10-12 | 2007-10-10 | 3.480 | 764,436 | +43,219 | 0.72% | 2,660,199 |
| 2007-10-11 | 2007-10-09 | 3.554 | 721,217 | +286,326 | 0.68% | 2,563,199 |
| 2007-10-10 | 2007-10-08 | 2.999 | 434,891 | +164,772 | 0.41% | 1,304,099 |
| 2007-10-08 | 2007-10-04 | 2.814 | 270,119 | +32,414 | 0.25% | 760,001 |
| 2007-10-05 | 2007-10-03 | 2.665 | 237,705 | +10,805 | 0.22% | 633,601 |
| 2007-10-04 | 2007-10-02 | 2.851 | 226,900 | +35,116 | 0.21% | 646,801 |
| 2007-10-03 | 2007-09-28 | 2.703 | 191,784 | -5,403 | 0.18% | 518,299 |
| 2007-09-28 | 2007-09-25 | 2.962 | 197,187 | +21,610 | 0.18% | 584,001 |
| 2007-09-27 | 2007-09-24 | 2.591 | 175,577 | +2,701 | 0.16% | 454,999 |
| 2007-09-25 | 2007-09-21 | 2.814 | 172,876 | -29,713 | 0.16% | 486,400 |
| 2007-09-24 | 2007-09-20 | 3.184 | 202,589 | -24,311 | 0.19% | 645,000 |
| 2007-09-21 | 2007-09-19 | 3.295 | 226,900 | -10,805 | 0.21% | 747,601 |
| 2007-09-19 | 2007-09-17 | 3.184 | 237,705 | +32,415 | 0.22% | 756,801 |
| 2007-09-18 | 2007-09-14 | 3.776 | 205,290 | -40,518 | 0.19% | 775,199 |
| 2007-09-17 | 2007-09-13 | 4.109 | 245,808 | +70,231 | 0.23% | 1,010,100 |
| 2007-09-14 | 2007-09-12 | 4.331 | 175,577 | -37,817 | 0.16% | 760,499 |
| 2007-09-13 | 2007-09-11 | 3.258 | 213,394 | +18,908 | 0.20% | 695,200 |
| 2007-09-12 | 2007-09-10 | 3.332 | 194,486 | -13,505 | 0.18% | 648,002 |
| 2007-09-11 | 2007-09-07 | 3.258 | 207,991 | +32,414 | 0.19% | 677,598 |
| 2007-09-10 | 2007-09-06 | 3.517 | 175,577 | -70,231 | 0.16% | 617,499 |
| 2007-08-31 | 2007-08-29 | 2.777 | 245,808 | -5,402 | 0.23% | 682,500 |
| 2007-08-27 | 2007-08-23 | 2.406 | 251,210 | +24,310 | 0.24% | 604,499 |
| 2007-08-21 | 2007-08-17 | 2.591 | 226,900 | +62,128 | 0.21% | 588,001 |
| 2007-08-20 | 2007-08-16 | 2.703 | 164,772 | -24,311 | 0.15% | 445,299 |
| 2007-08-17 | 2007-08-15 | 2.925 | 189,083 | -40,518 | 0.18% | 553,000 |
| 2007-08-16 | 2007-08-14 | 2.925 | 229,601 | +5,402 | 0.22% | 671,500 |
| 2007-08-15 | 2007-08-13 | 2.851 | 224,199 | +54,024 | 0.21% | 639,101 |
| 2007-08-09 | 2007-08-07 | 2.851 | 170,175 | +40,518 | 0.16% | 485,100 |
| 2007-08-03 | 2007-08-01 | 3.665 | 129,657 | -27,012 | 0.12% | 475,200 |
| 2007-08-02 | 2007-07-31 | 3.813 | 156,669 | -5,402 | 0.15% | 597,400 |
| 2007-08-01 | 2007-07-30 | 3.480 | 162,071 | -45,920 | 0.15% | 563,999 |
| 2007-07-31 | 2007-07-27 | 3.924 | 207,991 | -89,140 | 0.19% | 816,198 |
| 2007-07-30 | 2007-07-26 | 4.035 | 297,131 | +5,403 | 0.28% | 1,199,001 |
| 2007-07-27 | 2007-07-25 | 3.406 | 291,728 | +132,358 | 0.27% | 993,599 |
| 2007-07-26 | 2007-07-24 | 3.184 | 159,370 | +2,701 | 0.15% | 507,400 |
| 2007-07-25 | 2007-07-23 | 3.147 | 156,669 | -29,713 | 0.15% | 493,000 |
| 2007-07-24 | 2007-07-20 | 2.554 | 186,382 | +8,104 | 0.17% | 476,100 |
| 2007-07-23 | 2007-07-19 | 2.443 | 178,278 | -2,702 | 0.17% | 435,599 |
| 2007-07-19 | 2007-07-17 | 2.221 | 180,980 | +2,702 | 0.17% | 402,001 |
| 2007-07-18 | 2007-07-16 | 2.295 | 178,278 | +8,103 | 0.17% | 409,199 |
| 2007-07-17 | 2007-07-13 | 2.480 | 170,175 | +27,012 | 0.16% | 422,100 |
| 2007-07-16 | 2007-07-12 | 2.517 | 143,163 | +2,701 | 0.13% | 360,400 |
| 2007-07-12 | 2007-07-10 | 2.517 | 140,462 | +40,518 | 0.13% | 353,601 |
| 2007-07-11 | 2007-07-09 | 2.554 | 99,944 | -70,231 | 0.09% | 255,300 |
| 2007-07-06 | 2007-07-04 | 2.221 | 170,175 | +62,127 | 0.16% | 378,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 108,048 | +94,542 | 0.10% | 284,001 |
| 2007-06-26 | 2007-06-22 | 13,506 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy