History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 -130,000
2018-07-19 2018-07-17 0.233 130,000 -100,000 0.00% 30,290
2018-03-09 2018-03-07 0.310 230,000 +100,000 0.00% 71,300
2017-06-29 2017-06-27 0.290 130,000 +30,000 0.00% 37,700
2016-10-17 2016-10-13 0.460 100,000 -50,000 0.00% 46,000
2016-09-06 2016-09-02 0.550 150,000 +30,000 0.00% 82,500
2016-01-05 2015-12-31 1.000 120,000 -10,000 0.00% 120,000
2015-10-09 2015-10-07 0.860 130,000 +10,000 0.00% 111,800
2015-08-24 2015-08-20 1.000 120,000 -10,000 0.00% 120,000
2015-08-10 2015-08-06 0.960 130,000 +10,000 0.00% 124,800
2015-07-29 2015-07-27 1.140 120,000 -10,000 0.00% 136,800
2015-07-16 2015-07-14 1.110 130,000 -50,000 0.00% 144,300
2015-07-15 2015-07-13 1.040 180,000 -20,000 0.00% 187,200
2015-07-14 2015-07-10 0.900 200,000 +10,000 0.00% 180,000
2015-07-08 2015-07-06 0.810 190,000 +20,000 0.00% 153,900
2015-07-07 2015-07-03 0.960 170,000 +40,000 0.00% 163,200
2015-06-30 2015-06-26 1.210 130,000 -20,000 0.00% 157,300
2015-06-29 2015-06-25 1.100 150,000 +20,000 0.00% 165,000
2015-06-26 2015-06-24 1.150 130,000 +20,000 0.00% 149,500
2015-06-24 2015-06-22 1.200 110,000 +20,000 0.00% 132,000
2015-06-23 2015-06-19 1.300 90,000 +10,000 0.00% 117,000
2015-06-18 2015-06-16 1.420 80,000 -20,000 0.00% 113,600
2015-06-17 2015-06-15 1.140 100,000 +10,000 0.00% 114,000
2015-06-16 2015-06-12 1.090 90,000 +60,000 0.00% 98,100
2015-06-15 2015-06-11 1.250 30,000 +30,000 0.00% 37,500
2015-05-19 2015-05-15 0.900 0 -130,000
2015-05-12 2015-05-08 0.780 130,000 -100,000 0.00% 101,400
2015-05-04 2015-04-29 0.730 230,000 +130,000 0.00% 167,900
2015-04-30 2015-04-28 0.690 100,000 +100,000 0.00% 69,000
2015-01-02 2014-12-29 0.810 0 -100,000
2014-12-29 2014-12-22 0.860 100,000 +50,000 0.00% 86,000
2014-12-23 2014-12-19 0.860 50,000 +50,000 0.00% 43,000
2014-09-26 2014-09-24 0.720 0 -10,000
2014-09-16 2014-09-12 0.670 10,000 -20,000 0.00% 6,700
2014-09-11 2014-09-08 0.730 30,000 -40,000 0.00% 21,900
2014-09-10 2014-09-05 0.780 70,000 +50,000 0.00% 54,600
2014-06-24 2014-06-20 0.475 20,000 -30,000 0.00% 9,500
2014-05-27 2014-05-23 0.610 50,000 +50,000 0.00% 30,500
2013-12-30 2013-12-24 0.470 0 -100,000
2013-12-27 2013-12-20 0.480 100,000 +100,000 0.00% 48,000
2013-08-16 2013-08-13 0.270 0 -100,000
2013-08-15 2013-08-12 0.265 100,000 +100,000 0.00% 26,500
2012-01-20 2012-01-18 0.520 0 -100,000
2011-12-02 2011-11-30 0.500 100,000 -4,100,000 0.00% 50,000
2011-12-01 2011-11-29 0.490 4,200,000 -2,190,000 0.10% 2,058,000
2011-11-30 2011-11-28 0.485 6,390,000 -2,620,000 0.16% 3,099,150
2011-11-29 2011-11-25 0.490 9,010,000 -3,490,000 0.22% 4,414,900
2011-11-28 2011-11-24 0.490 12,500,000 -1,150,000 0.30% 6,125,000
2011-11-25 2011-11-23 0.495 13,650,000 -4,450,000 0.33% 6,756,750
2011-11-24 2011-11-22 0.500 18,100,000 -1,130,000 0.44% 9,050,000
2011-11-23 2011-11-21 0.510 19,230,000 -200,000 0.47% 9,807,300
2011-08-11 2011-08-09 0.490 19,430,000 -370,000 0.47% 9,520,700
2011-04-06 2011-04-01 0.550 19,800,000 +300,000 0.54% 10,890,000
2011-04-04 2011-03-31 0.570 19,500,000 -60,000 0.53% 11,115,000
2011-04-01 2011-03-30 0.580 19,560,000 -300,000 0.53% 11,344,800
2011-03-31 2011-03-29 0.580 19,860,000 -120,000 0.54% 11,518,800
2011-03-30 2011-03-28 0.570 19,980,000 -800,000 0.54% 11,388,600
2011-03-29 2011-03-25 0.580 20,780,000 +350,000 0.57% 12,052,400
2011-03-28 2011-03-24 0.550 20,430,000 -1,200,000 0.56% 11,236,500
2011-03-25 2011-03-23 0.520 21,630,000 -1,200,000 0.59% 11,247,600
2011-03-22 2011-03-18 0.500 22,830,000 -300,000 0.62% 11,415,000
2011-03-15 2011-03-11 0.490 23,130,000 -1,700,000 0.63% 11,333,700
2011-03-14 2011-03-10 0.520 24,830,000 -2,300,000 0.68% 12,911,600
2011-03-11 2011-03-09 0.500 27,130,000 -200,000 0.74% 13,565,000
2011-03-10 2011-03-08 0.500 27,330,000 -600,000 0.74% 13,665,000
2011-03-09 2011-03-07 0.500 27,930,000 -2,600,000 0.76% 13,965,000
2011-03-08 2011-03-04 0.500 30,530,000 -300,000 0.83% 15,265,000
2011-02-18 2011-02-16 0.445 30,830,000 -1,200,000 0.84% 13,719,350
2011-01-20 2011-01-18 0.345 32,030,000 +300,000 0.88% 11,050,350
2011-01-19 2011-01-17 0.340 31,730,000 +700,000 0.87% 10,788,200
2010-12-22 2010-12-20 0.275 31,030,000 +1,570,000 0.86% 8,533,250
2010-12-13 2010-12-09 0.290 29,460,000 +8,170,000 0.98% 8,543,400
2010-12-10 2010-12-08 0.275 21,290,000 +13,030,000 0.71% 5,854,750
2010-12-09 2010-12-07 0.255 8,260,000 +8,040,000 0.27% 2,106,300
2010-12-08 2010-12-06 0.255 220,000 +20,000 0.01% 56,100
2010-12-07 2010-12-03 0.247 200,000 +200,000 0.01% 49,400
2010-12-02 2010-11-30 0.231 0 -400,000
2010-11-29 2010-11-25 0.210 400,000 +400,000 0.01% 84,000
2010-11-24 2010-11-22 0.205 0 -300,000
2010-11-19 2010-11-17 0.199 300,000 +300,000 0.01% 59,700
2010-03-31 2010-03-29 0.184 0 -193,711
2010-03-30 2010-03-26 0.176 193,711 +193,711 0.01% 34,000
2010-01-08 2010-01-06 0.176 0 -193,711
2009-09-18 2009-09-16 0.114 193,711 +193,711 0.01% 22,000
2009-08-05 2009-08-03 0.092 0 -290,566
2009-08-04 2009-07-31 0.088 290,566 +290,566 0.01% 25,500
2009-07-29 2009-07-27 0.090 0 -96,855
2009-07-28 2009-07-24 0.094 96,855 +96,855 0.00% 9,100
2009-05-19 2009-05-15 0.112 0 -203,396
2009-05-18 2009-05-14 0.093 203,396 +203,396 0.01% 18,900
2008-03-12 2008-03-10 0.279 0 -19,371
2007-12-05 2007-12-03 0.221 19,371 -96,855 0.00% 4,280
2007-12-04 2007-11-30 0.216 116,226 +116,226 0.01% 25,080
2007-11-28 2007-11-26 0.253 0 -242,138
2007-11-27 2007-11-23 0.233 242,138 -193,711 0.01% 56,500
2007-11-23 2007-11-21 0.258 435,849 -1,549,686 0.02% 112,500
2007-11-22 2007-11-20 0.234 1,985,535 -290,566 0.09% 465,350
2007-11-19 2007-11-15 0.480 2,276,101 +2,276,101 0.10% 1,092,750
2007-11-08 2007-11-06 0.578 0 -251,824
2007-11-07 2007-11-05 0.589 251,824 -338,994 0.07% 148,200
2007-10-31 2007-10-29 0.609 590,818 -96,855 0.15% 359,900
2007-10-30 2007-10-26 0.547 687,673 +397,107 0.18% 376,300
2007-10-29 2007-10-25 0.439 290,566 -87,170 0.08% 127,500
2007-10-22 2007-10-17 0.284 377,736 -77,484 0.10% 107,250
2007-10-18 2007-10-16 2.777 455,220 +19,371 0.12% 1,263,944
2007-10-17 2007-10-15 3.073 435,849 +387,228 0.11% 1,339,243
2007-10-11 2007-10-09 3.554 48,621 -5,403 0.05% 172,799
2007-10-10 2007-10-08 2.999 54,024 +5,403 0.05% 162,001
2007-10-04 2007-10-02 2.851 48,621 -8,104 0.05% 138,599
2007-10-03 2007-09-28 2.703 56,725 +5,402 0.05% 153,300
2007-09-28 2007-09-25 2.962 51,323 -13,506 0.05% 152,001
2007-09-27 2007-09-24 2.591 64,829 +5,403 0.06% 168,001
2007-09-25 2007-09-21 2.814 59,426 +10,805 0.06% 167,200
2007-09-20 2007-09-18 3.369 48,621 -13,506 0.05% 163,799
2007-09-19 2007-09-17 3.184 62,127 +18,908 0.06% 197,799
2007-09-18 2007-09-14 3.776 43,219 +13,506 0.04% 163,200
2007-09-17 2007-09-13 4.109 29,713 +18,908 0.03% 122,100
2007-09-14 2007-09-12 4.331 10,805 -13,506 0.01% 46,801
2007-09-12 2007-09-10 3.332 24,311 +10,805 0.02% 81,001
2007-09-11 2007-09-07 3.258 13,506 +13,506 0.01% 44,000
2007-09-10 2007-09-06 3.517 0 -5,402
2007-08-17 2007-08-15 2.925 5,402 +5,402 0.01% 15,799
2007-07-09 2007-07-05 2.258 0 -16,207
2007-07-05 2007-07-03 2.628 16,207 +16,207 0.02% 42,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top