History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 23,960,000 | +0 | 0.22% | 1,437,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 23,960,000 | +0 | 0.22% | 1,509,480 |
| 2025-10-10 | 2025-10-08 | 0.062 | 23,960,000 | -220,000 | 0.22% | 1,485,520 |
| 2025-10-09 | 2025-10-06 | 0.064 | 24,180,000 | +10,000 | 0.22% | 1,547,520 |
| 2025-10-08 | 2025-10-03 | 0.063 | 24,170,000 | +790,000 | 0.22% | 1,522,710 |
| 2025-10-06 | 2025-10-02 | 0.064 | 23,380,000 | -90,000 | 0.21% | 1,496,320 |
| 2025-10-03 | 2025-09-30 | 0.061 | 23,470,000 | +40,000 | 0.21% | 1,431,670 |
| 2025-09-30 | 2025-09-26 | 0.065 | 23,430,000 | +350,000 | 0.21% | 1,522,950 |
| 2025-09-29 | 2025-09-25 | 0.063 | 23,080,000 | -60,000 | 0.21% | 1,454,040 |
| 2025-09-26 | 2025-09-24 | 0.062 | 23,140,000 | -150,000 | 0.21% | 1,434,680 |
| 2025-09-25 | 2025-09-23 | 0.062 | 23,290,000 | -120,000 | 0.21% | 1,443,980 |
| 2025-09-24 | 2025-09-22 | 0.067 | 23,410,000 | -60,000 | 0.21% | 1,568,470 |
| 2025-09-23 | 2025-09-19 | 0.071 | 23,470,000 | +120,000 | 0.21% | 1,666,370 |
| 2025-09-22 | 2025-09-18 | 0.073 | 23,350,000 | +90,000 | 0.21% | 1,704,550 |
| 2025-09-19 | 2025-09-17 | 0.076 | 23,260,000 | +320,000 | 0.21% | 1,767,760 |
| 2025-09-17 | 2025-09-15 | 0.083 | 22,940,000 | -1,390,000 | 0.21% | 1,904,020 |
| 2025-09-16 | 2025-09-12 | 0.083 | 24,330,000 | -7,600,000 | 0.22% | 2,019,390 |
| 2025-09-15 | 2025-09-11 | 0.079 | 31,930,000 | -230,000 | 0.29% | 2,522,470 |
| 2025-09-12 | 2025-09-10 | 0.081 | 32,160,000 | -250,000 | 0.29% | 2,604,960 |
| 2025-09-11 | 2025-09-09 | 0.082 | 32,410,000 | -490,000 | 0.30% | 2,657,620 |
| 2025-09-10 | 2025-09-08 | 0.082 | 32,900,000 | -1,130,000 | 0.30% | 2,697,800 |
| 2025-09-09 | 2025-09-05 | 0.084 | 34,030,000 | -4,416,200 | 0.31% | 2,858,520 |
| 2025-09-08 | 2025-09-04 | 0.087 | 38,446,200 | +19,066,200 | 0.35% | 3,344,819 |
| 2025-09-05 | 2025-09-03 | 0.074 | 19,380,000 | +20,000 | 0.18% | 1,434,120 |
| 2025-09-04 | 2025-09-02 | 0.073 | 19,360,000 | +80,000 | 0.18% | 1,413,280 |
| 2025-09-03 | 2025-09-01 | 0.076 | 19,280,000 | -120,000 | 0.18% | 1,465,280 |
| 2025-09-02 | 2025-08-29 | 0.072 | 19,400,000 | -60,000 | 0.18% | 1,396,800 |
| 2025-09-01 | 2025-08-28 | 0.073 | 19,460,000 | +660,000 | 0.18% | 1,420,580 |
| 2025-08-29 | 2025-08-27 | 0.079 | 18,800,000 | -30,000 | 0.17% | 1,485,200 |
| 2025-08-28 | 2025-08-26 | 0.079 | 18,830,000 | -300,000 | 0.17% | 1,487,570 |
| 2025-08-27 | 2025-08-25 | 0.080 | 19,130,000 | -560,000 | 0.17% | 1,530,400 |
| 2025-08-26 | 2025-08-22 | 0.085 | 19,690,000 | +450,000 | 0.18% | 1,673,650 |
| 2025-08-25 | 2025-08-21 | 0.092 | 19,240,000 | +970,000 | 0.18% | 1,770,080 |
| 2025-08-22 | 2025-08-20 | 0.092 | 18,270,000 | +900,000 | 0.17% | 1,680,840 |
| 2025-08-21 | 2025-08-19 | 0.094 | 17,370,000 | -980,000 | 0.16% | 1,632,780 |
| 2025-08-19 | 2025-08-15 | 0.058 | 18,350,000 | -30,000 | 0.17% | 1,064,300 |
| 2025-08-18 | 2025-08-14 | 0.055 | 18,380,000 | +20,000 | 0.17% | 1,010,900 |
| 2025-08-14 | 2025-08-12 | 0.057 | 18,360,000 | +10,000 | 0.17% | 1,046,520 |
| 2025-08-13 | 2025-08-11 | 0.057 | 18,350,000 | -190,000 | 0.17% | 1,045,950 |
| 2025-08-08 | 2025-08-06 | 0.057 | 18,540,000 | +10,000 | 0.17% | 1,056,780 |
| 2025-08-07 | 2025-08-05 | 0.058 | 18,530,000 | +610,000 | 0.17% | 1,074,740 |
| 2025-08-06 | 2025-08-04 | 0.058 | 17,920,000 | -10,000 | 0.16% | 1,039,360 |
| 2025-08-05 | 2025-08-01 | 0.058 | 17,930,000 | -70,000 | 0.16% | 1,039,940 |
| 2025-08-01 | 2025-07-30 | 0.056 | 18,000,000 | -140,000 | 0.16% | 1,008,000 |
| 2025-07-31 | 2025-07-29 | 0.055 | 18,140,000 | +20,000 | 0.17% | 997,700 |
| 2025-07-30 | 2025-07-28 | 0.056 | 18,120,000 | +130,000 | 0.17% | 1,014,720 |
| 2025-07-28 | 2025-07-24 | 0.058 | 17,990,000 | +130,000 | 0.16% | 1,043,420 |
| 2025-07-25 | 2025-07-23 | 0.058 | 17,860,000 | +1,070,000 | 0.16% | 1,035,880 |
| 2025-07-22 | 2025-07-18 | 0.060 | 16,790,000 | -30,000 | 0.15% | 1,007,400 |
| 2025-07-21 | 2025-07-17 | 0.060 | 16,820,000 | +50,000 | 0.15% | 1,009,200 |
| 2025-07-18 | 2025-07-16 | 0.061 | 16,770,000 | -180,000 | 0.15% | 1,022,970 |
| 2025-07-17 | 2025-07-15 | 0.064 | 16,950,000 | +190,000 | 0.15% | 1,084,800 |
| 2025-07-16 | 2025-07-14 | 0.060 | 16,760,000 | -180,000 | 0.15% | 1,005,600 |
| 2025-07-15 | 2025-07-11 | 0.060 | 16,940,000 | +7,670,000 | 0.15% | 1,016,400 |
| 2025-07-14 | 2025-07-10 | 0.053 | 9,270,000 | +50,000 | 0.08% | 491,310 |
| 2025-07-09 | 2025-07-07 | 0.055 | 9,220,000 | +30,000 | 0.08% | 507,100 |
| 2025-07-08 | 2025-07-04 | 0.055 | 9,190,000 | +10,000 | 0.08% | 505,450 |
| 2025-07-04 | 2025-07-02 | 0.057 | 9,180,000 | +50,000 | 0.08% | 523,260 |
| 2025-07-03 | 2025-06-30 | 0.058 | 9,130,000 | +850,000 | 0.08% | 529,540 |
| 2025-07-02 | 2025-06-27 | 0.058 | 8,280,000 | +60,000 | 0.08% | 480,240 |
| 2025-06-30 | 2025-06-26 | 0.062 | 8,220,000 | -80,000 | 0.07% | 509,640 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,300,000 | -100,000 | 0.08% | 547,800 |
| 2025-06-26 | 2025-06-24 | 0.059 | 8,400,000 | -30,000 | 0.08% | 495,600 |
| 2025-06-25 | 2025-06-23 | 0.059 | 8,430,000 | +120,000 | 0.08% | 497,370 |
| 2025-06-24 | 2025-06-20 | 0.063 | 8,310,000 | -280,009 | 0.08% | 523,530 |
| 2025-06-23 | 2025-06-19 | 0.059 | 8,590,009 | +40,000 | 0.08% | 506,811 |
| 2025-06-20 | 2025-06-18 | 0.066 | 8,550,009 | +300,000 | 0.08% | 564,301 |
| 2025-06-19 | 2025-06-17 | 0.080 | 8,250,009 | +1,020,000 | 0.08% | 660,001 |
| 2025-06-18 | 2025-06-16 | 0.058 | 7,230,009 | -90,000 | 0.07% | 419,341 |
| 2025-06-12 | 2025-06-10 | 0.046 | 7,320,009 | +10,000 | 0.07% | 336,720 |
| 2025-06-11 | 2025-06-09 | 0.048 | 7,310,009 | +10,000 | 0.07% | 350,880 |
| 2025-06-09 | 2025-06-05 | 0.048 | 7,300,009 | -330,000 | 0.07% | 350,400 |
| 2025-06-06 | 2025-06-04 | 0.047 | 7,630,009 | +30,000 | 0.07% | 358,610 |
| 2025-06-05 | 2025-06-03 | 0.050 | 7,600,009 | -290,000 | 0.07% | 380,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 7,890,009 | +590,000 | 0.07% | 418,170 |
| 2025-06-03 | 2025-05-30 | 0.057 | 7,300,009 | -150,000 | 0.07% | 416,101 |
| 2025-06-02 | 2025-05-29 | 0.054 | 7,450,009 | -190,000 | 0.07% | 402,300 |
| 2025-05-30 | 2025-05-28 | 0.053 | 7,640,009 | +350,000 | 0.07% | 404,920 |
| 2025-05-29 | 2025-05-27 | 0.050 | 7,290,009 | -40,000 | 0.07% | 364,500 |
| 2025-05-28 | 2025-05-26 | 0.051 | 7,330,009 | -140,000 | 0.07% | 373,830 |
| 2025-05-27 | 2025-05-23 | 0.055 | 7,470,009 | +260,000 | 0.07% | 410,850 |
| 2025-05-26 | 2025-05-22 | 0.062 | 7,210,009 | -100,000 | 0.07% | 447,021 |
| 2025-05-23 | 2025-05-21 | 0.060 | 7,310,009 | +460,000 | 0.07% | 438,601 |
| 2025-05-22 | 2025-05-20 | 0.072 | 6,850,009 | +20,000 | 0.06% | 493,201 |
| 2025-05-21 | 2025-05-19 | 0.072 | 6,830,009 | +10,000 | 0.06% | 491,761 |
| 2025-02-24 | 2025-02-20 | 0.027 | 6,820,009 | -27,527,436 | 0.06% | 184,140 |
| 2024-08-08 | 2024-08-06 | 0.027 | 34,347,445 | -9,507,165 | 0.31% | 927,381 |
| 2023-10-04 | 2023-09-29 | 0.027 | 43,854,610 | -4,100,000 | 0.40% | 1,184,074 |
| 2023-09-25 | 2023-09-21 | 0.027 | 47,954,610 | -240,000 | 0.44% | 1,294,774 |
| 2023-09-22 | 2023-09-20 | 0.027 | 48,194,610 | -60,000 | 0.44% | 1,301,254 |
| 2023-09-21 | 2023-09-19 | 0.027 | 48,254,610 | -410,000 | 0.44% | 1,302,874 |
| 2023-09-20 | 2023-09-18 | 0.028 | 48,664,610 | -10,000 | 0.44% | 1,362,609 |
| 2023-09-19 | 2023-09-15 | 0.029 | 48,674,610 | -60,000 | 0.44% | 1,411,564 |
| 2023-09-18 | 2023-09-14 | 0.028 | 48,734,610 | -140,000 | 0.44% | 1,364,569 |
| 2023-09-15 | 2023-09-13 | 0.028 | 48,874,610 | -20,000 | 0.45% | 1,368,489 |
| 2023-09-14 | 2023-09-12 | 0.029 | 48,894,610 | -470,000 | 0.45% | 1,417,944 |
| 2023-09-13 | 2023-09-11 | 0.030 | 49,364,610 | -620,000 | 0.45% | 1,480,938 |
| 2023-09-07 | 2023-09-05 | 0.030 | 49,984,610 | -210,000 | 0.46% | 1,499,538 |
| 2023-08-28 | 2023-08-24 | 0.030 | 50,194,610 | -200,000 | 0.46% | 1,505,838 |
| 2023-08-25 | 2023-08-23 | 0.030 | 50,394,610 | -290,000 | 0.46% | 1,511,838 |
| 2023-08-24 | 2023-08-22 | 0.030 | 50,684,610 | -20,000 | 0.46% | 1,520,538 |
| 2023-08-23 | 2023-08-21 | 0.030 | 50,704,610 | -170,000 | 0.46% | 1,521,138 |
| 2023-08-22 | 2023-08-18 | 0.029 | 50,874,610 | -1,090,000 | 0.46% | 1,475,364 |
| 2023-08-21 | 2023-08-17 | 0.030 | 51,964,610 | -60,000 | 0.47% | 1,558,938 |
| 2023-08-17 | 2023-08-15 | 0.030 | 52,024,610 | -400,000 | 0.47% | 1,560,738 |
| 2023-08-15 | 2023-08-11 | 0.032 | 52,424,610 | -190,000 | 0.48% | 1,677,588 |
| 2023-08-14 | 2023-08-10 | 0.030 | 52,614,610 | -680,000 | 0.48% | 1,578,438 |
| 2023-08-11 | 2023-08-09 | 0.030 | 53,294,610 | -140,000 | 0.49% | 1,598,838 |
| 2023-08-10 | 2023-08-08 | 0.032 | 53,434,610 | -420,000 | 0.49% | 1,709,908 |
| 2023-08-09 | 2023-08-07 | 0.031 | 53,854,610 | -720,000 | 0.49% | 1,669,493 |
| 2023-08-08 | 2023-08-04 | 0.028 | 54,574,610 | -240,000 | 0.50% | 1,528,089 |
| 2023-08-02 | 2023-07-31 | 0.030 | 54,814,610 | -230,000 | 0.50% | 1,644,438 |
| 2023-08-01 | 2023-07-28 | 0.030 | 55,044,610 | -100,000 | 0.50% | 1,651,338 |
| 2023-07-31 | 2023-07-27 | 0.032 | 55,144,610 | -50,000 | 0.50% | 1,764,628 |
| 2023-07-27 | 2023-07-25 | 0.031 | 55,194,610 | -90,000 | 0.50% | 1,711,033 |
| 2023-07-21 | 2023-07-19 | 0.030 | 55,284,610 | -220,000 | 0.50% | 1,658,538 |
| 2023-07-20 | 2023-07-18 | 0.030 | 55,504,610 | -400,000 | 0.51% | 1,665,138 |
| 2023-07-18 | 2023-07-13 | 0.030 | 55,904,610 | -10,000 | 0.51% | 1,677,138 |
| 2023-07-14 | 2023-07-12 | 0.031 | 55,914,610 | -30,000 | 0.51% | 1,733,353 |
| 2023-07-13 | 2023-07-11 | 0.032 | 55,944,610 | -410,000 | 0.51% | 1,790,228 |
| 2023-07-12 | 2023-07-10 | 0.032 | 56,354,610 | -130,000 | 0.51% | 1,803,348 |
| 2023-07-11 | 2023-07-07 | 0.030 | 56,484,610 | -110,000 | 0.51% | 1,694,538 |
| 2023-07-10 | 2023-07-06 | 0.032 | 56,594,610 | -360,000 | 0.52% | 1,811,028 |
| 2023-07-07 | 2023-07-05 | 0.032 | 56,954,610 | -120,000 | 0.52% | 1,822,548 |
| 2023-07-04 | 2023-06-30 | 0.033 | 57,074,610 | -100,000 | 0.52% | 1,883,462 |
| 2023-07-03 | 2023-06-29 | 0.032 | 57,174,610 | -150,000 | 0.52% | 1,829,588 |
| 2023-06-30 | 2023-06-28 | 0.033 | 57,324,610 | -10,000 | 0.52% | 1,891,712 |
| 2023-06-29 | 2023-06-27 | 0.033 | 57,334,610 | -50,000 | 0.52% | 1,892,042 |
| 2023-06-28 | 2023-06-26 | 0.033 | 57,384,610 | -200,000 | 0.52% | 1,893,692 |
| 2023-06-21 | 2023-06-19 | 0.030 | 57,584,610 | -70,000 | 0.52% | 1,727,538 |
| 2023-06-19 | 2023-06-15 | 0.029 | 57,654,610 | -480,000 | 0.53% | 1,671,984 |
| 2023-06-16 | 2023-06-14 | 0.032 | 58,134,610 | -360,000 | 0.53% | 1,860,308 |
| 2023-06-15 | 2023-06-13 | 0.032 | 58,494,610 | -180,000 | 0.53% | 1,871,828 |
| 2023-06-14 | 2023-06-12 | 0.031 | 58,674,610 | -190,000 | 0.53% | 1,818,913 |
| 2023-06-13 | 2023-06-09 | 0.033 | 58,864,610 | -190,000 | 0.54% | 1,942,532 |
| 2023-06-07 | 2023-06-05 | 0.034 | 59,054,610 | -170,000 | 0.54% | 2,007,857 |
| 2023-06-06 | 2023-06-02 | 0.035 | 59,224,610 | -150,000 | 0.54% | 2,072,861 |
| 2023-06-02 | 2023-05-31 | 0.036 | 59,374,610 | -390,000 | 0.54% | 2,137,486 |
| 2023-06-01 | 2023-05-30 | 0.037 | 59,764,610 | -50,000 | 0.54% | 2,211,291 |
| 2023-05-24 | 2023-05-22 | 0.038 | 59,814,610 | +39,227,436 | 0.55% | 2,272,955 |
| 2023-05-23 | 2023-05-19 | 0.040 | 20,587,174 | -10,000 | 0.19% | 823,487 |
| 2023-05-10 | 2023-05-08 | 0.038 | 20,597,174 | -10,000 | 0.19% | 782,693 |
| 2023-05-02 | 2023-04-27 | 0.038 | 20,607,174 | -10,000 | 0.19% | 783,073 |
| 2023-03-24 | 2023-03-22 | 0.037 | 20,617,174 | -10,000 | 0.19% | 762,835 |
| 2023-03-07 | 2023-03-03 | 0.037 | 20,627,174 | -20,000 | 0.19% | 763,205 |
| 2023-02-28 | 2023-02-24 | 0.039 | 20,647,174 | -20,000 | 0.19% | 805,240 |
| 2023-02-09 | 2023-02-07 | 0.035 | 20,667,174 | -100,000 | 0.19% | 723,351 |
| 2023-02-08 | 2023-02-06 | 0.035 | 20,767,174 | -60,000 | 0.19% | 726,851 |
| 2023-02-02 | 2023-01-31 | 0.036 | 20,827,174 | -160,000 | 0.19% | 749,778 |
| 2023-02-01 | 2023-01-30 | 0.034 | 20,987,174 | -10,000 | 0.19% | 713,564 |
| 2023-01-26 | 2023-01-19 | 0.036 | 20,997,174 | -150,000 | 0.19% | 755,898 |
| 2023-01-19 | 2023-01-17 | 0.032 | 21,147,174 | -20,000 | 0.19% | 676,710 |
| 2023-01-13 | 2023-01-11 | 0.035 | 21,167,174 | -130,000 | 0.19% | 740,851 |
| 2023-01-11 | 2023-01-09 | 0.032 | 21,297,174 | -220,000 | 0.19% | 681,510 |
| 2023-01-06 | 2023-01-04 | 0.036 | 21,517,174 | -100,000 | 0.20% | 774,618 |
| 2023-01-05 | 2023-01-03 | 0.037 | 21,617,174 | -130,000 | 0.20% | 799,835 |
| 2023-01-04 | 2022-12-30 | 0.036 | 21,747,174 | -1,330,000 | 0.20% | 782,898 |
| 2022-12-30 | 2022-12-28 | 0.024 | 23,077,174 | -180,000 | 0.21% | 553,852 |
| 2022-12-29 | 2022-12-23 | 0.022 | 23,257,174 | +1,470,000 | 0.21% | 511,658 |
| 2022-12-07 | 2022-12-05 | 0.052 | 21,787,174 | -230,000 | 0.20% | 1,132,933 |
| 2022-12-05 | 2022-12-01 | 0.052 | 22,017,174 | -20,000 | 0.20% | 1,144,893 |
| 2022-11-25 | 2022-11-23 | 0.053 | 22,037,174 | -10,000 | 0.20% | 1,167,970 |
| 2022-11-22 | 2022-11-18 | 0.057 | 22,047,174 | -20,000 | 0.20% | 1,256,689 |
| 2022-11-21 | 2022-11-17 | 0.059 | 22,067,174 | -30,000 | 0.20% | 1,301,963 |
| 2022-11-14 | 2022-11-10 | 0.055 | 22,097,174 | -10,000 | 0.20% | 1,215,345 |
| 2022-11-09 | 2022-11-07 | 0.052 | 22,107,174 | -30,000 | 0.20% | 1,149,573 |
| 2022-11-08 | 2022-11-04 | 0.056 | 22,137,174 | -140,000 | 0.20% | 1,239,682 |
| 2022-11-03 | 2022-11-01 | 0.055 | 22,277,174 | -30,000 | 0.20% | 1,225,245 |
| 2022-11-02 | 2022-10-31 | 0.060 | 22,307,174 | -30,000 | 0.20% | 1,338,430 |
| 2022-10-19 | 2022-10-17 | 0.058 | 22,337,174 | -10,000 | 0.20% | 1,295,556 |
| 2022-10-14 | 2022-10-12 | 0.058 | 22,347,174 | -10,000 | 0.20% | 1,296,136 |
| 2022-10-11 | 2022-10-07 | 0.057 | 22,357,174 | -10,000 | 0.20% | 1,274,359 |
| 2022-10-10 | 2022-10-06 | 0.056 | 22,367,174 | -10,000 | 0.20% | 1,252,562 |
| 2022-10-05 | 2022-09-30 | 0.056 | 22,377,174 | -10,000 | 0.20% | 1,253,122 |
| 2022-09-26 | 2022-09-22 | 0.061 | 22,387,174 | -10,000 | 0.20% | 1,365,618 |
| 2022-09-23 | 2022-09-21 | 0.057 | 22,397,174 | -10,000 | 0.20% | 1,276,639 |
| 2022-09-22 | 2022-09-20 | 0.055 | 22,407,174 | -10,000 | 0.20% | 1,232,395 |
| 2022-09-21 | 2022-09-19 | 0.060 | 22,417,174 | -20,000 | 0.20% | 1,345,030 |
| 2022-09-20 | 2022-09-16 | 0.060 | 22,437,174 | -50,000 | 0.20% | 1,346,230 |
| 2022-09-19 | 2022-09-15 | 0.055 | 22,487,174 | +50,000 | 0.20% | 1,236,795 |
| 2022-09-16 | 2022-09-14 | 0.059 | 22,437,174 | -40,000 | 0.20% | 1,323,793 |
| 2022-09-14 | 2022-09-09 | 0.050 | 22,477,174 | -10,000 | 0.20% | 1,123,859 |
| 2022-09-13 | 2022-09-08 | 0.050 | 22,487,174 | -10,000 | 0.20% | 1,124,359 |
| 2022-09-08 | 2022-09-06 | 0.049 | 22,497,174 | -10,000 | 0.21% | 1,102,362 |
| 2022-09-07 | 2022-09-05 | 0.050 | 22,507,174 | -40,000 | 0.21% | 1,125,359 |
| 2022-09-06 | 2022-09-02 | 0.050 | 22,547,174 | +90,000 | 0.21% | 1,127,359 |
| 2022-09-05 | 2022-09-01 | 0.064 | 22,457,174 | +11,497,165 | 0.20% | 1,437,259 |
| 2022-06-20 | 2022-06-16 | 0.068 | 10,960,009 | -11,680,000 | 0.10% | 745,281 |
| 2022-06-17 | 2022-06-15 | 0.068 | 22,640,009 | +11,680,000 | 0.21% | 1,539,521 |
| 2022-06-07 | 2022-06-02 | 0.072 | 10,960,009 | -11,790,000 | 0.10% | 789,121 |
| 2022-06-06 | 2022-06-01 | 0.078 | 22,750,009 | -10,000 | 0.21% | 1,774,501 |
| 2022-06-02 | 2022-05-31 | 0.076 | 22,760,009 | +11,800,000 | 0.21% | 1,729,761 |
| 2022-05-23 | 2022-05-19 | 0.080 | 10,960,009 | -11,860,000 | 0.10% | 876,801 |
| 2022-05-19 | 2022-05-17 | 0.076 | 22,820,009 | +11,860,000 | 0.21% | 1,734,321 |
| 2022-03-23 | 2022-03-21 | 0.098 | 10,960,009 | -12,030,000 | 0.10% | 1,074,081 |
| 2022-03-22 | 2022-03-18 | 0.099 | 22,990,009 | +12,030,000 | 0.21% | 2,276,011 |
| 2022-03-18 | 2022-03-16 | 0.095 | 10,960,009 | -100,000 | 0.10% | 1,041,201 |
| 2022-03-17 | 2022-03-15 | 0.090 | 11,060,009 | +100,000 | 0.10% | 995,401 |
| 2022-03-08 | 2022-03-04 | 0.104 | 10,960,009 | -12,120,000 | 0.10% | 1,139,841 |
| 2022-03-07 | 2022-03-03 | 0.106 | 23,080,009 | -10,000 | 0.21% | 2,446,481 |
| 2022-03-03 | 2022-03-01 | 0.108 | 23,090,009 | -10,000 | 0.21% | 2,493,721 |
| 2022-03-02 | 2022-02-28 | 0.109 | 23,100,009 | +12,140,000 | 0.21% | 2,517,901 |
| 2022-02-04 | 2022-01-27 | 0.099 | 10,960,009 | -12,340,000 | 0.10% | 1,085,041 |
| 2022-01-24 | 2022-01-20 | 0.102 | 23,300,009 | +12,340,000 | 0.21% | 2,376,601 |
| 2021-12-20 | 2021-12-16 | 0.099 | 10,960,009 | -13,800,000 | 0.10% | 1,085,041 |
| 2021-12-17 | 2021-12-15 | 0.099 | 24,760,009 | -10,000 | 0.23% | 2,451,241 |
| 2021-12-16 | 2021-12-14 | 0.100 | 24,770,009 | +12,410,000 | 0.23% | 2,477,001 |
| 2021-12-13 | 2021-12-09 | 0.105 | 12,360,009 | -12,140,000 | 0.11% | 1,297,801 |
| 2021-12-02 | 2021-11-30 | 0.103 | 24,500,009 | -20,000 | 0.22% | 2,523,501 |
| 2021-12-01 | 2021-11-29 | 0.098 | 24,520,009 | +20,000 | 0.22% | 2,402,961 |
| 2021-11-15 | 2021-11-11 | 0.106 | 24,500,009 | -28,348 | 0.22% | 2,597,001 |
| 2021-11-09 | 2021-11-05 | 0.114 | 24,528,357 | -40,000 | 0.22% | 2,796,233 |
| 2021-11-08 | 2021-11-04 | 0.100 | 24,568,357 | -130,000 | 0.22% | 2,456,836 |
| 2021-11-05 | 2021-11-03 | 0.128 | 24,698,357 | -10,000 | 0.23% | 3,161,390 |
| 2021-09-20 | 2021-09-16 | 0.117 | 24,708,357 | -20,000 | 0.23% | 2,890,878 |
| 2021-09-16 | 2021-09-14 | 0.117 | 24,728,357 | -20,000 | 0.23% | 2,893,218 |
| 2021-09-15 | 2021-09-13 | 0.125 | 24,748,357 | -10,000 | 0.23% | 3,093,545 |
| 2021-09-13 | 2021-09-09 | 0.117 | 24,758,357 | -6,000 | 0.23% | 2,896,728 |
| 2021-09-10 | 2021-09-08 | 0.115 | 24,764,357 | -10,000 | 0.23% | 2,847,901 |
| 2021-09-09 | 2021-09-07 | 0.118 | 24,774,357 | -5,615 | 0.23% | 2,923,374 |
| 2021-09-03 | 2021-09-01 | 0.118 | 24,779,972 | -20,000 | 0.23% | 2,924,037 |
| 2021-08-27 | 2021-08-25 | 0.118 | 24,799,972 | -10,000 | 0.23% | 2,926,397 |
| 2021-08-26 | 2021-08-24 | 0.115 | 24,809,972 | -10,000 | 0.23% | 2,853,147 |
| 2021-08-25 | 2021-08-23 | 0.114 | 24,819,972 | -10,000 | 0.23% | 2,829,477 |
| 2021-08-20 | 2021-08-18 | 0.118 | 24,829,972 | -10,000 | 0.23% | 2,929,937 |
| 2021-08-18 | 2021-08-16 | 0.122 | 24,839,972 | -10,000 | 0.23% | 3,030,477 |
| 2021-08-16 | 2021-08-12 | 0.117 | 24,849,972 | +13,889,963 | 0.23% | 2,907,447 |
| 2021-07-19 | 2021-07-15 | 0.120 | 10,960,009 | -10,000 | 0.10% | 1,315,201 |
| 2021-07-16 | 2021-07-14 | 0.119 | 10,970,009 | +10,000 | 0.10% | 1,305,431 |
| 2021-07-15 | 2021-07-13 | 0.116 | 10,960,009 | -90,000 | 0.10% | 1,271,361 |
| 2021-07-14 | 2021-07-12 | 0.128 | 11,050,009 | +90,000 | 0.10% | 1,414,401 |
| 2021-07-08 | 2021-07-06 | 0.134 | 10,960,009 | -10,000 | 0.10% | 1,468,641 |
| 2021-06-28 | 2021-06-24 | 0.127 | 10,970,009 | -40,000 | 0.10% | 1,393,191 |
| 2021-05-24 | 2021-05-20 | 0.115 | 11,010,009 | +10,000 | 0.10% | 1,266,151 |
| 2021-04-22 | 2021-04-20 | 0.111 | 11,000,009 | +10,000 | 0.10% | 1,221,001 |
| 2021-04-21 | 2021-04-19 | 0.125 | 10,990,009 | -10,000 | 0.10% | 1,373,751 |
| 2021-03-01 | 2021-02-25 | 0.168 | 11,000,009 | -30,000 | 0.10% | 1,848,002 |
| 2021-02-19 | 2021-02-17 | 0.180 | 11,030,009 | +30,000 | 0.10% | 1,985,402 |
| 2021-02-16 | 2021-02-09 | 0.160 | 11,000,009 | -10,000 | 0.10% | 1,760,001 |
| 2021-02-09 | 2021-02-05 | 0.139 | 11,010,009 | -100,000 | 0.10% | 1,530,391 |
| 2021-02-08 | 2021-02-04 | 0.133 | 11,110,009 | -10,000 | 0.10% | 1,477,631 |
| 2020-09-22 | 2020-09-18 | 0.133 | 11,120,009 | -120,000 | 0.10% | 1,478,961 |
| 2020-08-25 | 2020-08-21 | 0.131 | 11,240,009 | +10,000 | 0.10% | 1,472,441 |
| 2020-07-31 | 2020-07-29 | 0.200 | 11,230,009 | +30,000 | 0.10% | 2,246,002 |
| 2020-07-29 | 2020-07-27 | 0.207 | 11,200,009 | +10,000 | 0.10% | 2,318,402 |
| 2020-07-24 | 2020-07-22 | 0.210 | 11,190,009 | +80,000 | 0.10% | 2,349,902 |
| 2020-07-23 | 2020-07-21 | 0.207 | 11,110,009 | +10,000 | 0.10% | 2,299,772 |
| 2020-07-10 | 2020-07-08 | 0.223 | 11,100,009 | -10,000 | 0.10% | 2,475,302 |
| 2020-07-08 | 2020-07-06 | 0.228 | 11,110,009 | +100,000 | 0.10% | 2,533,082 |
| 2020-07-07 | 2020-07-03 | 0.228 | 11,010,009 | +210,000 | 0.10% | 2,510,282 |
| 2020-07-02 | 2020-06-29 | 0.229 | 10,800,009 | +60,000 | 0.10% | 2,473,202 |
| 2020-06-29 | 2020-06-24 | 0.202 | 10,740,009 | +50,000 | 0.10% | 2,169,482 |
| 2020-06-12 | 2020-06-10 | 0.162 | 10,690,009 | +70,000 | 0.10% | 1,731,781 |
| 2020-06-11 | 2020-06-09 | 0.160 | 10,620,009 | +20,000 | 0.10% | 1,699,201 |
| 2020-06-10 | 2020-06-08 | 0.147 | 10,600,009 | -10,000 | 0.10% | 1,558,201 |
| 2020-02-24 | 2020-02-20 | 0.108 | 10,610,009 | -40,000 | 0.10% | 1,145,881 |
| 2020-02-05 | 2020-02-03 | 0.111 | 10,650,009 | -50,000 | 0.10% | 1,182,151 |
| 2020-01-08 | 2020-01-06 | 0.104 | 10,700,009 | -60,000 | 0.10% | 1,112,801 |
| 2020-01-07 | 2020-01-03 | 0.103 | 10,760,009 | +60,000 | 0.10% | 1,108,281 |
| 2020-01-06 | 2020-01-02 | 0.107 | 10,700,009 | -50,000 | 0.10% | 1,144,901 |
| 2020-01-03 | 2019-12-31 | 0.111 | 10,750,009 | +20,000 | 0.10% | 1,193,251 |
| 2019-12-03 | 2019-11-29 | 0.115 | 10,730,009 | -10,000 | 0.10% | 1,233,951 |
| 2019-11-29 | 2019-11-27 | 0.115 | 10,740,009 | -40,000 | 0.10% | 1,235,101 |
| 2019-11-28 | 2019-11-26 | 0.115 | 10,780,009 | +40,000 | 0.10% | 1,239,701 |
| 2019-11-27 | 2019-11-25 | 0.115 | 10,740,009 | -200,000 | 0.10% | 1,235,101 |
| 2019-11-19 | 2019-11-15 | 0.115 | 10,940,009 | -100,000 | 0.10% | 1,258,101 |
| 2019-10-31 | 2019-10-29 | 0.118 | 11,040,009 | +10,000 | 0.10% | 1,302,721 |
| 2019-09-02 | 2019-08-29 | 0.133 | 11,030,009 | -2,320,000 | 0.10% | 1,466,991 |
| 2019-08-30 | 2019-08-28 | 0.135 | 13,350,009 | -240,000 | 0.12% | 1,802,251 |
| 2019-08-29 | 2019-08-27 | 0.134 | 13,590,009 | -2,040,000 | 0.12% | 1,821,061 |
| 2019-08-28 | 2019-08-26 | 0.136 | 15,630,009 | -1,250,000 | 0.14% | 2,125,681 |
| 2019-08-23 | 2019-08-21 | 0.138 | 16,880,009 | +5,535,000 | 0.15% | 2,329,441 |
| 2019-08-22 | 2019-08-20 | 0.144 | 11,345,009 | +40,000 | 0.10% | 1,633,681 |
| 2019-08-21 | 2019-08-19 | 0.145 | 11,305,009 | -170,000 | 0.10% | 1,639,226 |
| 2019-08-19 | 2019-08-15 | 0.134 | 11,475,009 | -610,000 | 0.10% | 1,537,651 |
| 2019-08-15 | 2019-08-13 | 0.130 | 12,085,009 | -10,000 | 0.11% | 1,571,051 |
| 2019-08-09 | 2019-08-07 | 0.130 | 12,095,009 | -410,000 | 0.11% | 1,572,351 |
| 2019-08-08 | 2019-08-06 | 0.140 | 12,505,009 | -500,000 | 0.11% | 1,750,701 |
| 2019-08-07 | 2019-08-05 | 0.140 | 13,005,009 | -320,000 | 0.12% | 1,820,701 |
| 2019-08-06 | 2019-08-02 | 0.141 | 13,325,009 | -160,000 | 0.12% | 1,878,826 |
| 2019-08-05 | 2019-08-01 | 0.138 | 13,485,009 | -310,000 | 0.12% | 1,860,931 |
| 2019-08-01 | 2019-07-30 | 0.136 | 13,795,009 | -20,000 | 0.13% | 1,876,121 |
| 2019-07-31 | 2019-07-29 | 0.140 | 13,815,009 | -130,000 | 0.13% | 1,934,101 |
| 2019-07-30 | 2019-07-26 | 0.134 | 13,945,009 | -120,000 | 0.13% | 1,868,631 |
| 2019-07-29 | 2019-07-25 | 0.134 | 14,065,009 | -420,000 | 0.13% | 1,884,711 |
| 2019-07-26 | 2019-07-24 | 0.130 | 14,485,009 | -520,000 | 0.13% | 1,883,051 |
| 2019-07-25 | 2019-07-23 | 0.129 | 15,005,009 | -480,000 | 0.14% | 1,935,646 |
| 2019-07-24 | 2019-07-22 | 0.128 | 15,485,009 | -120,000 | 0.14% | 1,982,081 |
| 2019-07-23 | 2019-07-19 | 0.125 | 15,605,009 | -50,000 | 0.14% | 1,950,626 |
| 2019-07-18 | 2019-07-16 | 0.127 | 15,655,009 | -500,000 | 0.14% | 1,988,186 |
| 2019-07-16 | 2019-07-12 | 0.127 | 16,155,009 | -6,165,000 | 0.15% | 2,051,686 |
| 2019-07-02 | 2019-06-27 | 0.125 | 22,320,009 | -60,000 | 0.20% | 2,790,001 |
| 2019-06-26 | 2019-06-24 | 0.111 | 22,380,009 | -500,000 | 0.20% | 2,484,181 |
| 2019-06-25 | 2019-06-21 | 0.128 | 22,880,009 | -500,000 | 0.21% | 2,928,641 |
| 2019-06-24 | 2019-06-20 | 0.127 | 23,380,009 | -500,000 | 0.21% | 2,969,261 |
| 2019-06-20 | 2019-06-18 | 0.132 | 23,880,009 | -80,000 | 0.22% | 3,152,161 |
| 2019-06-17 | 2019-06-13 | 0.130 | 23,960,009 | -560,000 | 0.22% | 3,114,801 |
| 2019-06-14 | 2019-06-12 | 0.133 | 24,520,009 | -1,000,000 | 0.22% | 3,261,161 |
| 2019-06-06 | 2019-06-04 | 0.131 | 25,520,009 | -2,000,000 | 0.23% | 3,343,121 |
| 2019-06-05 | 2019-06-03 | 0.132 | 27,520,009 | -2,900,000 | 0.25% | 3,632,641 |
| 2019-05-28 | 2019-05-24 | 0.128 | 30,420,009 | -110,000 | 0.28% | 3,893,761 |
| 2019-05-27 | 2019-05-23 | 0.127 | 30,530,009 | -3,030,000 | 0.28% | 3,877,311 |
| 2019-05-24 | 2019-05-22 | 0.128 | 33,560,009 | -500,000 | 0.31% | 4,295,681 |
| 2019-05-22 | 2019-05-20 | 0.127 | 34,060,009 | -20,000 | 0.31% | 4,325,621 |
| 2019-05-21 | 2019-05-17 | 0.127 | 34,080,009 | -930,000 | 0.31% | 4,328,161 |
| 2019-05-15 | 2019-05-10 | 0.128 | 35,010,009 | -1,090,000 | 0.32% | 4,481,281 |
| 2019-05-14 | 2019-05-09 | 0.128 | 36,100,009 | -440,000 | 0.33% | 4,620,801 |
| 2019-05-10 | 2019-05-08 | 0.126 | 36,540,009 | -240,000 | 0.33% | 4,604,041 |
| 2019-05-06 | 2019-05-02 | 0.130 | 36,780,009 | -20,000 | 0.34% | 4,781,401 |
| 2019-04-30 | 2019-04-26 | 0.128 | 36,800,009 | -20,000 | 0.34% | 4,710,401 |
| 2019-04-25 | 2019-04-23 | 0.130 | 36,820,009 | -1,430,000 | 0.34% | 4,786,601 |
| 2019-04-15 | 2019-04-11 | 0.129 | 38,250,009 | -10,000 | 0.35% | 4,934,251 |
| 2019-04-10 | 2019-04-08 | 0.138 | 38,260,009 | -260,000 | 0.35% | 5,279,881 |
| 2019-04-09 | 2019-04-04 | 0.135 | 38,520,009 | +760,866 | 0.35% | 5,200,201 |
| 2019-04-08 | 2019-04-03 | 0.135 | 37,759,143 | -190,000 | 0.34% | 5,097,484 |
| 2019-04-04 | 2019-04-02 | 0.141 | 37,949,143 | -10,000 | 0.35% | 5,350,829 |
| 2019-04-01 | 2019-03-28 | 0.141 | 37,959,143 | -2,160,000 | 0.35% | 5,352,239 |
| 2019-03-29 | 2019-03-27 | 0.149 | 40,119,143 | -290,000 | 0.37% | 5,977,752 |
| 2019-03-28 | 2019-03-26 | 0.147 | 40,409,143 | -5,180,000 | 0.37% | 5,940,144 |
| 2019-03-27 | 2019-03-25 | 0.150 | 45,589,143 | +318,268 | 0.42% | 6,838,371 |
| 2019-03-26 | 2019-03-22 | 0.143 | 45,270,875 | +900,866 | 0.41% | 6,473,735 |
| 2019-03-22 | 2019-03-20 | 0.140 | 44,370,009 | -810,000 | 0.40% | 6,211,801 |
| 2019-03-21 | 2019-03-19 | 0.142 | 45,180,009 | -80,000 | 0.41% | 6,415,561 |
| 2019-03-20 | 2019-03-18 | 0.146 | 45,260,009 | -6,240,000 | 0.41% | 6,607,961 |
| 2019-03-19 | 2019-03-15 | 0.146 | 51,500,009 | +3,190,000 | 0.47% | 7,519,001 |
| 2019-03-18 | 2019-03-14 | 0.149 | 48,310,009 | -100,000 | 0.44% | 7,198,191 |
| 2019-03-15 | 2019-03-13 | 0.150 | 48,410,009 | -1,300,000 | 0.44% | 7,261,501 |
| 2019-03-14 | 2019-03-12 | 0.150 | 49,710,009 | -3,460,000 | 0.45% | 7,456,501 |
| 2019-03-13 | 2019-03-11 | 0.150 | 53,170,009 | -4,180,000 | 0.48% | 7,975,501 |
| 2019-03-12 | 2019-03-08 | 0.144 | 57,350,009 | -300,000 | 0.52% | 8,258,401 |
| 2019-03-11 | 2019-03-07 | 0.152 | 57,650,009 | -260,000 | 0.53% | 8,762,801 |
| 2019-03-07 | 2019-03-05 | 0.145 | 57,910,009 | -50,000 | 0.53% | 8,396,951 |
| 2019-03-06 | 2019-03-04 | 0.149 | 57,960,009 | -2,700,000 | 0.53% | 8,636,041 |
| 2019-03-05 | 2019-03-01 | 0.151 | 60,660,009 | -7,010,000 | 0.55% | 9,159,661 |
| 2019-03-04 | 2019-02-28 | 0.157 | 67,670,009 | -40,000 | 0.62% | 10,624,191 |
| 2019-03-01 | 2019-02-27 | 0.157 | 67,710,009 | -470,000 | 0.62% | 10,630,471 |
| 2019-02-28 | 2019-02-26 | 0.155 | 68,180,009 | -5,300,000 | 0.62% | 10,567,901 |
| 2019-02-27 | 2019-02-25 | 0.160 | 73,480,009 | -600,000 | 0.67% | 11,756,801 |
| 2019-02-26 | 2019-02-22 | 0.154 | 74,080,009 | +26,652 | 0.68% | 11,408,321 |
| 2019-02-25 | 2019-02-21 | 0.150 | 74,053,357 | -276,652 | 0.67% | 11,108,004 |
| 2019-02-22 | 2019-02-20 | 0.147 | 74,330,009 | -2,880,000 | 0.68% | 10,926,511 |
| 2019-02-21 | 2019-02-19 | 0.145 | 77,210,009 | +19,221,000 | 0.70% | 11,195,451 |
| 2019-02-20 | 2019-02-18 | 0.145 | 57,989,009 | +3,240,000 | 0.53% | 8,408,406 |
| 2019-02-12 | 2019-02-08 | 0.174 | 54,749,009 | -7,311,000 | 0.50% | 9,526,328 |
| 2019-02-01 | 2019-01-30 | 0.172 | 62,060,009 | +1,000,000 | 0.57% | 10,674,322 |
| 2019-01-23 | 2019-01-21 | 0.185 | 61,060,009 | +2,318,000 | 0.56% | 11,296,102 |
| 2019-01-22 | 2019-01-18 | 0.183 | 58,742,009 | -3,500,000 | 0.54% | 10,749,788 |
| 2019-01-11 | 2019-01-09 | 0.199 | 62,242,009 | +1,932,000 | 0.57% | 12,386,160 |
| 2018-12-21 | 2018-12-19 | 0.183 | 60,310,009 | -200,000 | 0.55% | 11,036,732 |
| 2018-11-30 | 2018-11-28 | 0.185 | 60,510,009 | +638,000 | 0.55% | 11,194,352 |
| 2018-11-28 | 2018-11-26 | 0.189 | 59,872,009 | -4,250,000 | 0.55% | 11,315,810 |
| 2018-11-19 | 2018-11-15 | 0.195 | 64,122,009 | +770,000 | 0.58% | 12,503,792 |
| 2018-11-08 | 2018-11-06 | 0.198 | 63,352,009 | +740,000 | 0.58% | 12,543,698 |
| 2018-10-24 | 2018-10-22 | 0.202 | 62,612,009 | +4,290,000 | 0.57% | 12,647,626 |
| 2018-10-23 | 2018-10-19 | 0.205 | 58,322,009 | -100,000 | 0.53% | 11,956,012 |
| 2018-10-16 | 2018-10-12 | 0.191 | 58,422,009 | +4,000,000 | 0.53% | 11,158,604 |
| 2018-09-26 | 2018-09-21 | 0.188 | 54,422,009 | -699,991 | 0.50% | 10,231,338 |
| 2018-09-14 | 2018-09-12 | 0.199 | 55,122,000 | +5,401,000 | 0.50% | 10,969,278 |
| 2018-09-12 | 2018-09-10 | 0.202 | 49,721,000 | +3,056,000 | 0.45% | 10,043,642 |
| 2018-09-05 | 2018-09-03 | 0.204 | 46,665,000 | +4,279,000 | 0.43% | 9,519,660 |
| 2018-09-04 | 2018-08-31 | 0.197 | 42,386,000 | -609,000 | 0.39% | 8,350,042 |
| 2018-09-03 | 2018-08-30 | 0.201 | 42,995,000 | -16,400,000 | 0.39% | 8,641,995 |
| 2018-08-29 | 2018-08-27 | 0.201 | 59,395,000 | -90,000 | 0.54% | 11,938,395 |
| 2018-08-27 | 2018-08-23 | 0.199 | 59,485,000 | -20,000 | 0.54% | 11,837,515 |
| 2018-08-24 | 2018-08-22 | 0.202 | 59,505,000 | +20,000 | 0.54% | 12,020,010 |
| 2018-08-23 | 2018-08-21 | 0.205 | 59,485,000 | +3,000,000 | 0.54% | 12,194,425 |
| 2018-08-22 | 2018-08-20 | 0.205 | 56,485,000 | -4,000,000 | 0.51% | 11,579,425 |
| 2018-08-17 | 2018-08-15 | 0.205 | 60,485,000 | -680,000 | 0.55% | 12,399,425 |
| 2018-08-15 | 2018-08-13 | 0.203 | 61,165,000 | -3,400,000 | 0.56% | 12,416,495 |
| 2018-08-08 | 2018-08-06 | 0.188 | 64,565,000 | -20,000 | 0.59% | 12,138,220 |
| 2018-08-07 | 2018-08-03 | 0.198 | 64,585,000 | -20,000 | 0.59% | 12,787,830 |
| 2018-08-03 | 2018-08-01 | 0.200 | 64,605,000 | -10,000 | 0.59% | 12,921,000 |
| 2018-08-02 | 2018-07-31 | 0.195 | 64,615,000 | -30,000 | 0.59% | 12,599,925 |
| 2018-07-26 | 2018-07-24 | 0.213 | 64,645,000 | -1,210,000 | 0.59% | 13,769,385 |
| 2018-07-25 | 2018-07-23 | 0.207 | 65,855,000 | +10,000 | 0.60% | 13,631,985 |
| 2018-07-20 | 2018-07-18 | 0.231 | 65,845,000 | -4,000,000 | 0.60% | 15,210,195 |
| 2018-07-19 | 2018-07-17 | 0.233 | 69,845,000 | +4,500,000 | 0.64% | 16,273,885 |
| 2018-07-18 | 2018-07-16 | 0.233 | 65,345,000 | -1,300,000 | 0.60% | 15,225,385 |
| 2018-07-16 | 2018-07-12 | 0.225 | 66,645,000 | +360,000 | 0.61% | 14,995,125 |
| 2018-06-25 | 2018-06-21 | 0.229 | 66,285,000 | -20,000 | 0.60% | 15,179,265 |
| 2018-06-14 | 2018-06-12 | 0.218 | 66,305,000 | +2,467,052 | 0.60% | 14,454,490 |
| 2018-06-13 | 2018-06-11 | 0.224 | 63,837,948 | +20,000 | 0.58% | 14,299,700 |
| 2018-06-11 | 2018-06-07 | 0.225 | 63,817,948 | +20,000 | 0.58% | 14,359,038 |
| 2018-06-08 | 2018-06-06 | 0.220 | 63,797,948 | +20,000 | 0.58% | 14,035,549 |
| 2018-06-07 | 2018-06-05 | 0.220 | 63,777,948 | +20,000 | 0.58% | 14,031,149 |
| 2018-06-05 | 2018-06-01 | 0.220 | 63,757,948 | +10,000 | 0.58% | 14,026,749 |
| 2018-06-04 | 2018-05-31 | 0.228 | 63,747,948 | -4,200,000 | 0.58% | 14,534,532 |
| 2018-06-01 | 2018-05-30 | 0.217 | 67,947,948 | +10,000 | 0.62% | 14,744,705 |
| 2018-05-25 | 2018-05-23 | 0.231 | 67,937,948 | +1,032,744 | 0.62% | 15,693,666 |
| 2018-05-21 | 2018-05-17 | 0.228 | 66,905,204 | -5,000,000 | 0.61% | 15,254,387 |
| 2018-05-17 | 2018-05-15 | 0.226 | 71,905,204 | +10,000 | 0.66% | 16,250,576 |
| 2018-05-11 | 2018-05-09 | 0.233 | 71,895,204 | +200,000 | 0.66% | 16,751,583 |
| 2018-05-04 | 2018-05-02 | 0.228 | 71,695,204 | +2,130,256 | 0.65% | 16,346,507 |
| 2018-05-03 | 2018-04-30 | 0.223 | 69,564,948 | +220,000 | 0.63% | 15,512,983 |
| 2018-04-24 | 2018-04-20 | 0.222 | 69,344,948 | -100,000 | 0.63% | 15,394,578 |
| 2018-04-18 | 2018-04-16 | 0.222 | 69,444,948 | +10,000 | 0.63% | 15,416,778 |
| 2018-04-04 | 2018-03-29 | 0.270 | 69,434,948 | +70,000 | 0.63% | 18,747,436 |
| 2018-03-29 | 2018-03-27 | 0.290 | 69,364,948 | +20,000 | 0.63% | 20,115,835 |
| 2018-03-27 | 2018-03-23 | 0.300 | 69,344,948 | +30,000 | 0.63% | 20,803,484 |
| 2018-03-23 | 2018-03-21 | 0.305 | 69,314,948 | +60,000 | 0.63% | 21,141,059 |
| 2018-03-21 | 2018-03-19 | 0.310 | 69,254,948 | +50,000 | 0.63% | 21,469,034 |
| 2018-03-20 | 2018-03-16 | 0.315 | 69,204,948 | -2,883,000 | 0.63% | 21,799,559 |
| 2018-03-16 | 2018-03-14 | 0.305 | 72,087,948 | +1,040,000 | 0.66% | 21,986,824 |
| 2018-03-15 | 2018-03-13 | 0.315 | 71,047,948 | +10,000 | 0.65% | 22,380,104 |
| 2018-03-14 | 2018-03-12 | 0.300 | 71,037,948 | +3,620,000 | 0.65% | 21,311,384 |
| 2018-03-13 | 2018-03-09 | 0.295 | 67,417,948 | +10,000 | 0.61% | 19,888,295 |
| 2018-03-12 | 2018-03-08 | 0.305 | 67,407,948 | -5,100,000 | 0.61% | 20,559,424 |
| 2018-03-09 | 2018-03-07 | 0.310 | 72,507,948 | +30,000 | 0.66% | 22,477,464 |
| 2018-03-07 | 2018-03-05 | 0.310 | 72,477,948 | +20,000 | 0.66% | 22,468,164 |
| 2018-03-02 | 2018-02-28 | 0.335 | 72,457,948 | +154,826 | 0.66% | 24,273,413 |
| 2018-03-01 | 2018-02-27 | 0.335 | 72,303,122 | +20,000 | 0.66% | 24,221,546 |
| 2018-02-28 | 2018-02-26 | 0.315 | 72,283,122 | +113,532 | 0.66% | 22,769,183 |
| 2018-02-26 | 2018-02-22 | 0.305 | 72,169,590 | +70,000 | 0.66% | 22,011,725 |
| 2018-02-23 | 2018-02-21 | 0.335 | 72,099,590 | +1,111,160 | 0.66% | 24,153,363 |
| 2018-02-22 | 2018-02-20 | 0.345 | 70,988,430 | +160,000 | 0.65% | 24,491,008 |
| 2018-02-21 | 2018-02-15 | 0.330 | 70,828,430 | -370,000 | 0.65% | 23,373,382 |
| 2018-02-20 | 2018-02-13 | 0.290 | 71,198,430 | -400,000 | 0.65% | 20,647,545 |
| 2018-02-13 | 2018-02-09 | 0.237 | 71,598,430 | +3,702,100 | 0.65% | 16,968,828 |
| 2018-02-12 | 2018-02-08 | 0.240 | 67,896,330 | +50,000 | 0.62% | 16,295,119 |
| 2018-02-09 | 2018-02-07 | 0.241 | 67,846,330 | -40,000 | 0.62% | 16,350,966 |
| 2018-02-07 | 2018-02-05 | 0.238 | 67,886,330 | +340,000 | 0.62% | 16,156,947 |
| 2018-02-01 | 2018-01-30 | 0.230 | 67,546,330 | +500,000 | 0.62% | 15,535,656 |
| 2018-01-31 | 2018-01-29 | 0.232 | 67,046,330 | +230,000 | 0.61% | 15,554,749 |
| 2018-01-25 | 2018-01-23 | 0.233 | 66,816,330 | +1,000,000 | 0.61% | 15,568,205 |
| 2018-01-23 | 2018-01-19 | 0.230 | 65,816,330 | +330,000 | 0.60% | 15,137,756 |
| 2018-01-22 | 2018-01-18 | 0.230 | 65,486,330 | +6,045,430 | 0.60% | 15,061,856 |
| 2018-01-19 | 2018-01-17 | 0.232 | 59,440,900 | +550,000 | 0.54% | 13,790,289 |
| 2018-01-17 | 2018-01-15 | 0.228 | 58,890,900 | +10,000 | 0.54% | 13,427,125 |
| 2018-01-15 | 2018-01-11 | 0.227 | 58,880,900 | +10,000 | 0.54% | 13,365,964 |
| 2018-01-11 | 2018-01-09 | 0.230 | 58,870,900 | +10,000 | 0.54% | 13,540,307 |
| 2018-01-09 | 2018-01-05 | 0.239 | 58,860,900 | +430,000 | 0.54% | 14,067,755 |
| 2018-01-08 | 2018-01-04 | 0.235 | 58,430,900 | +80,000 | 0.53% | 13,731,262 |
| 2018-01-04 | 2018-01-02 | 0.233 | 58,350,900 | +290,000 | 0.53% | 13,595,760 |
| 2017-12-28 | 2017-12-22 | 0.237 | 58,060,900 | +1,055,000 | 0.53% | 13,760,433 |
| 2017-12-27 | 2017-12-21 | 0.245 | 57,005,900 | +870,000 | 0.52% | 13,966,446 |
| 2017-12-21 | 2017-12-19 | 0.237 | 56,135,900 | +5,470,000 | 0.51% | 13,304,208 |
| 2017-12-20 | 2017-12-18 | 0.242 | 50,665,900 | +430,000 | 0.46% | 12,261,148 |
| 2017-12-19 | 2017-12-15 | 0.239 | 50,235,900 | +3,300,000 | 0.46% | 12,006,380 |
| 2017-12-18 | 2017-12-14 | 0.225 | 46,935,900 | +6,130,000 | 0.43% | 10,560,578 |
| 2017-12-15 | 2017-12-13 | 0.229 | 40,805,900 | +440,000 | 0.37% | 9,344,551 |
| 2017-12-14 | 2017-12-12 | 0.227 | 40,365,900 | -700,000 | 0.37% | 9,163,059 |
| 2017-12-13 | 2017-12-11 | 0.227 | 41,065,900 | +2,490,000 | 0.37% | 9,321,959 |
| 2017-12-12 | 2017-12-08 | 0.227 | 38,575,900 | -20,000 | 0.35% | 8,756,729 |
| 2017-12-11 | 2017-12-07 | 0.226 | 38,595,900 | -1,050,000 | 0.35% | 8,722,673 |
| 2017-12-07 | 2017-12-05 | 0.225 | 39,645,900 | -10,000 | 0.36% | 8,920,328 |
| 2017-12-05 | 2017-12-01 | 0.230 | 39,655,900 | -10,000 | 0.36% | 9,120,857 |
| 2017-12-04 | 2017-11-30 | 0.220 | 39,665,900 | +10,000 | 0.36% | 8,726,498 |
| 2017-11-30 | 2017-11-28 | 0.230 | 39,655,900 | +490,000 | 0.36% | 9,120,857 |
| 2017-11-24 | 2017-11-22 | 0.220 | 39,165,900 | -126,000 | 0.36% | 8,616,498 |
| 2017-11-17 | 2017-11-15 | 0.219 | 39,291,900 | +10,000 | 0.36% | 8,604,926 |
| 2017-11-15 | 2017-11-13 | 0.226 | 39,281,900 | +7,000,000 | 0.36% | 8,877,709 |
| 2017-11-13 | 2017-11-09 | 0.233 | 32,281,900 | -2,840,000 | 0.29% | 7,521,683 |
| 2017-11-07 | 2017-11-03 | 0.237 | 35,121,900 | -10,000 | 0.32% | 8,323,890 |
| 2017-11-03 | 2017-11-01 | 0.235 | 35,131,900 | -900,000 | 0.32% | 8,255,996 |
| 2017-10-30 | 2017-10-26 | 0.234 | 36,031,900 | -20,000 | 0.33% | 8,431,465 |
| 2017-10-25 | 2017-10-23 | 0.224 | 36,051,900 | +10,000 | 0.33% | 8,075,626 |
| 2017-10-24 | 2017-10-20 | 0.224 | 36,041,900 | -20,000 | 0.33% | 8,073,386 |
| 2017-10-23 | 2017-10-19 | 0.219 | 36,061,900 | +10,000 | 0.33% | 7,897,556 |
| 2017-10-20 | 2017-10-18 | 0.222 | 36,051,900 | -40,000 | 0.33% | 8,003,522 |
| 2017-10-19 | 2017-10-17 | 0.224 | 36,091,900 | +20,000 | 0.33% | 8,084,586 |
| 2017-10-18 | 2017-10-16 | 0.230 | 36,071,900 | -530,000 | 0.33% | 8,296,537 |
| 2017-10-17 | 2017-10-13 | 0.228 | 36,601,900 | -500,000 | 0.33% | 8,345,233 |
| 2017-10-16 | 2017-10-12 | 0.233 | 37,101,900 | -1,030,000 | 0.34% | 8,644,743 |
| 2017-10-11 | 2017-10-09 | 0.233 | 38,131,900 | -100,000 | 0.35% | 8,884,733 |
| 2017-10-10 | 2017-10-06 | 0.240 | 38,231,900 | -10,000 | 0.35% | 9,175,656 |
| 2017-10-03 | 2017-09-28 | 0.239 | 38,241,900 | +10,000 | 0.35% | 9,139,814 |
| 2017-09-29 | 2017-09-27 | 0.246 | 38,231,900 | -10,000 | 0.35% | 9,405,047 |
| 2017-09-22 | 2017-09-20 | 0.248 | 38,241,900 | +2,000,000 | 0.35% | 9,483,991 |
| 2017-09-21 | 2017-09-19 | 0.250 | 36,241,900 | +200,000 | 0.33% | 9,060,475 |
| 2017-09-20 | 2017-09-18 | 0.241 | 36,041,900 | +876,000 | 0.33% | 8,686,098 |
| 2017-09-19 | 2017-09-15 | 0.244 | 35,165,900 | +644,000 | 0.32% | 8,580,480 |
| 2017-09-15 | 2017-09-13 | 0.250 | 34,521,900 | -2,500,000 | 0.31% | 8,630,475 |
| 2017-09-13 | 2017-09-11 | 0.250 | 37,021,900 | +300,000 | 0.34% | 9,255,475 |
| 2017-09-11 | 2017-09-07 | 0.250 | 36,721,900 | -10,000 | 0.33% | 9,180,475 |
| 2017-09-08 | 2017-09-06 | 0.255 | 36,731,900 | -10,000 | 0.33% | 9,366,634 |
| 2017-09-05 | 2017-09-01 | 0.250 | 36,741,900 | +10,000 | 0.33% | 9,185,475 |
| 2017-08-30 | 2017-08-28 | 0.265 | 36,731,900 | +1,260,000 | 0.33% | 9,733,954 |
| 2017-08-29 | 2017-08-25 | 0.265 | 35,471,900 | +60,000 | 0.32% | 9,400,054 |
| 2017-08-25 | 2017-08-22 | 0.249 | 35,411,900 | -594,000 | 0.32% | 8,817,563 |
| 2017-08-24 | 2017-08-21 | 0.260 | 36,005,900 | +2,700,000 | 0.33% | 9,361,534 |
| 2017-08-22 | 2017-08-18 | 0.260 | 33,305,900 | -3,100,000 | 0.30% | 8,659,534 |
| 2017-08-18 | 2017-08-16 | 0.255 | 36,405,900 | +400,000 | 0.33% | 9,283,504 |
| 2017-08-15 | 2017-08-11 | 0.265 | 36,005,900 | -2,690,000 | 0.33% | 9,541,564 |
| 2017-08-11 | 2017-08-09 | 0.275 | 38,695,900 | -10,000 | 0.35% | 10,641,372 |
| 2017-08-10 | 2017-08-08 | 0.270 | 38,705,900 | +10,000 | 0.35% | 10,450,593 |
| 2017-08-09 | 2017-08-07 | 0.280 | 38,695,900 | -1,500,000 | 0.35% | 10,834,852 |
| 2017-08-08 | 2017-08-04 | 0.285 | 40,195,900 | -10,000 | 0.37% | 11,455,831 |
| 2017-08-04 | 2017-08-02 | 0.280 | 40,205,900 | +10,000 | 0.37% | 11,257,652 |
| 2017-08-03 | 2017-08-01 | 0.285 | 40,195,900 | +2,700,000 | 0.37% | 11,455,831 |
| 2017-08-01 | 2017-07-28 | 0.285 | 37,495,900 | -20,000 | 0.34% | 10,686,332 |
| 2017-07-31 | 2017-07-27 | 0.285 | 37,515,900 | -3,020,000 | 0.34% | 10,692,032 |
| 2017-07-28 | 2017-07-26 | 0.290 | 40,535,900 | -3,002,100 | 0.37% | 11,755,411 |
| 2017-07-27 | 2017-07-25 | 0.290 | 43,538,000 | +3,960,000 | 0.40% | 12,626,020 |
| 2017-07-21 | 2017-07-19 | 0.300 | 39,578,000 | +529,770 | 0.36% | 11,873,400 |
| 2017-07-19 | 2017-07-17 | 0.295 | 39,048,230 | -2,600,000 | 0.36% | 11,519,228 |
| 2017-07-18 | 2017-07-14 | 0.295 | 41,648,230 | +4,580,000 | 0.38% | 12,286,228 |
| 2017-07-07 | 2017-07-05 | 0.305 | 37,068,230 | -2,690,000 | 0.34% | 11,305,810 |
| 2017-07-04 | 2017-06-30 | 0.300 | 39,758,230 | -210,000 | 0.36% | 11,927,469 |
| 2017-06-28 | 2017-06-26 | 0.285 | 39,968,230 | -610,000 | 0.36% | 11,390,946 |
| 2017-06-27 | 2017-06-23 | 0.300 | 40,578,230 | +200,000 | 0.37% | 12,173,469 |
| 2017-06-26 | 2017-06-22 | 0.305 | 40,378,230 | -120,000 | 0.37% | 12,315,360 |
| 2017-06-23 | 2017-06-21 | 0.300 | 40,498,230 | -30,000 | 0.37% | 12,149,469 |
| 2017-06-22 | 2017-06-20 | 0.300 | 40,528,230 | +3,220,000 | 0.37% | 12,158,469 |
| 2017-06-21 | 2017-06-19 | 0.300 | 37,308,230 | -3,370,000 | 0.34% | 11,192,469 |
| 2017-06-16 | 2017-06-14 | 0.300 | 40,678,230 | -2,100,000 | 0.37% | 12,203,469 |
| 2017-06-15 | 2017-06-13 | 0.305 | 42,778,230 | -2,200,000 | 0.39% | 13,047,360 |
| 2017-06-12 | 2017-06-08 | 0.305 | 44,978,230 | +200,000 | 0.41% | 13,718,360 |
| 2017-06-09 | 2017-06-07 | 0.310 | 44,778,230 | -40,000 | 0.41% | 13,881,251 |
| 2017-06-05 | 2017-06-01 | 0.285 | 44,818,230 | -30,000 | 0.41% | 12,773,196 |
| 2017-06-01 | 2017-05-29 | 0.300 | 44,848,230 | +2,736,230 | 0.41% | 13,454,469 |
| 2017-05-29 | 2017-05-25 | 0.295 | 42,112,000 | -50,000 | 0.38% | 12,423,040 |
| 2017-05-26 | 2017-05-24 | 0.295 | 42,162,000 | +300,000 | 0.38% | 12,437,790 |
| 2017-05-25 | 2017-05-23 | 0.300 | 41,862,000 | -3,116,000 | 0.38% | 12,558,600 |
| 2017-05-22 | 2017-05-18 | 0.290 | 44,978,000 | -60,000 | 0.41% | 13,043,620 |
| 2017-05-16 | 2017-05-12 | 0.295 | 45,038,000 | +10,000,000 | 0.41% | 13,286,210 |
| 2017-05-15 | 2017-05-11 | 0.300 | 35,038,000 | -50,000 | 0.32% | 10,511,400 |
| 2017-05-12 | 2017-05-10 | 0.300 | 35,088,000 | -10,000 | 0.32% | 10,526,400 |
| 2017-05-11 | 2017-05-09 | 0.300 | 35,098,000 | -100,000 | 0.32% | 10,529,400 |
| 2017-05-10 | 2017-05-08 | 0.305 | 35,198,000 | +3,490,000 | 0.32% | 10,735,390 |
| 2017-05-08 | 2017-05-04 | 0.285 | 31,708,000 | -2,000,000 | 0.29% | 9,036,780 |
| 2017-04-28 | 2017-04-26 | 0.285 | 33,708,000 | -2,937,000 | 0.31% | 9,606,780 |
| 2017-04-26 | 2017-04-24 | 0.305 | 36,645,000 | -3,000,000 | 0.33% | 11,176,725 |
| 2017-04-21 | 2017-04-19 | 0.355 | 39,645,000 | -2,230,000 | 0.36% | 14,073,975 |
| 2017-04-19 | 2017-04-13 | 0.375 | 41,875,000 | -10,000 | 0.38% | 15,703,125 |
| 2017-04-18 | 2017-04-12 | 0.375 | 41,885,000 | -2,010,000 | 0.38% | 15,706,875 |
| 2017-04-13 | 2017-04-11 | 0.370 | 43,895,000 | -20,000 | 0.40% | 16,241,150 |
| 2017-04-10 | 2017-04-06 | 0.380 | 43,915,000 | -3,000,000 | 0.40% | 16,687,700 |
| 2017-04-07 | 2017-04-05 | 0.390 | 46,915,000 | +1,200,000 | 0.43% | 18,296,850 |
| 2017-04-06 | 2017-04-03 | 0.385 | 45,715,000 | +600,000 | 0.42% | 17,600,275 |
| 2017-04-05 | 2017-03-31 | 0.390 | 45,115,000 | +739,501 | 0.41% | 17,594,850 |
| 2017-04-03 | 2017-03-30 | 0.385 | 44,375,499 | +3,020,000 | 0.40% | 17,084,567 |
| 2017-03-31 | 2017-03-29 | 0.385 | 41,355,499 | -100,000 | 0.38% | 15,921,867 |
| 2017-03-30 | 2017-03-28 | 0.395 | 41,455,499 | +2,300,000 | 0.38% | 16,374,922 |
| 2017-03-29 | 2017-03-27 | 0.385 | 39,155,499 | +500,000 | 0.36% | 15,074,867 |
| 2017-03-28 | 2017-03-24 | 0.390 | 38,655,499 | +1,460,000 | 0.35% | 15,075,645 |
| 2017-03-27 | 2017-03-23 | 0.395 | 37,195,499 | +1,360,499 | 0.34% | 14,692,222 |
| 2017-03-24 | 2017-03-22 | 0.395 | 35,835,000 | +747,927 | 0.33% | 14,154,825 |
| 2017-03-23 | 2017-03-21 | 0.400 | 35,087,073 | +1,970,000 | 0.32% | 14,034,829 |
| 2017-03-22 | 2017-03-20 | 0.400 | 33,117,073 | +1,240,000 | 0.30% | 13,246,829 |
| 2017-03-21 | 2017-03-17 | 0.395 | 31,877,073 | +780,000 | 0.29% | 12,591,444 |
| 2017-03-20 | 2017-03-16 | 0.395 | 31,097,073 | -10,000 | 0.28% | 12,283,344 |
| 2017-03-17 | 2017-03-15 | 0.395 | 31,107,073 | +710,000 | 0.28% | 12,287,294 |
| 2017-03-16 | 2017-03-14 | 0.395 | 30,397,073 | -8,760,000 | 0.28% | 12,006,844 |
| 2017-03-14 | 2017-03-10 | 0.395 | 39,157,073 | +780,000 | 0.36% | 15,467,044 |
| 2017-03-13 | 2017-03-09 | 0.395 | 38,377,073 | +1,130,000 | 0.35% | 15,158,944 |
| 2017-03-09 | 2017-03-07 | 0.390 | 37,247,073 | +1,810,000 | 0.34% | 14,526,358 |
| 2017-03-08 | 2017-03-06 | 0.380 | 35,437,073 | +730,000 | 0.32% | 13,466,088 |
| 2017-03-07 | 2017-03-03 | 0.385 | 34,707,073 | +265,964 | 0.32% | 13,362,223 |
| 2017-03-06 | 2017-03-02 | 0.385 | 34,441,109 | +400,000 | 0.31% | 13,259,827 |
| 2017-03-03 | 2017-03-01 | 0.390 | 34,041,109 | +250,000 | 0.31% | 13,276,033 |
| 2017-03-02 | 2017-02-28 | 0.395 | 33,791,109 | +1,410,000 | 0.31% | 13,347,488 |
| 2017-03-01 | 2017-02-27 | 0.380 | 32,381,109 | +830,000 | 0.30% | 12,304,821 |
| 2017-02-28 | 2017-02-24 | 0.395 | 31,551,109 | +960,000 | 0.29% | 12,462,688 |
| 2017-02-27 | 2017-02-23 | 0.385 | 30,591,109 | +1,720,000 | 0.28% | 11,777,577 |
| 2017-02-24 | 2017-02-22 | 0.390 | 28,871,109 | -2,770,000 | 0.26% | 11,259,733 |
| 2017-02-23 | 2017-02-21 | 0.390 | 31,641,109 | +360,000 | 0.29% | 12,340,033 |
| 2017-02-22 | 2017-02-20 | 0.390 | 31,281,109 | +180,000 | 0.29% | 12,199,633 |
| 2017-02-21 | 2017-02-17 | 0.390 | 31,101,109 | +1,490,000 | 0.28% | 12,129,433 |
| 2017-02-20 | 2017-02-16 | 0.395 | 29,611,109 | +530,000 | 0.27% | 11,696,388 |
| 2017-02-17 | 2017-02-15 | 0.395 | 29,081,109 | +2,060,000 | 0.27% | 11,487,038 |
| 2017-02-16 | 2017-02-14 | 0.395 | 27,021,109 | +960,000 | 0.25% | 10,673,338 |
| 2017-02-15 | 2017-02-13 | 0.405 | 26,061,109 | +210,000 | 0.24% | 10,554,749 |
| 2017-02-14 | 2017-02-10 | 0.415 | 25,851,109 | +40,000 | 0.24% | 10,728,210 |
| 2017-02-09 | 2017-02-07 | 0.395 | 25,811,109 | -20,000 | 0.24% | 10,195,388 |
| 2017-02-02 | 2017-01-27 | 0.405 | 25,831,109 | +6,320 | 0.24% | 10,461,599 |
| 2017-01-24 | 2017-01-20 | 0.400 | 25,824,789 | +39,789 | 0.24% | 10,329,916 |
| 2017-01-23 | 2017-01-19 | 0.405 | 25,785,000 | -60,000 | 0.24% | 10,442,925 |
| 2017-01-19 | 2017-01-17 | 0.400 | 25,845,000 | -440,000 | 0.24% | 10,338,000 |
| 2017-01-13 | 2017-01-11 | 0.415 | 26,285,000 | -10,000 | 0.24% | 10,908,275 |
| 2017-01-12 | 2017-01-10 | 0.420 | 26,295,000 | -2,000,000 | 0.24% | 11,043,900 |
| 2017-01-09 | 2017-01-05 | 0.440 | 28,295,000 | -1,500,000 | 0.26% | 12,449,800 |
| 2016-12-29 | 2016-12-23 | 0.445 | 29,795,000 | -2,000,000 | 0.27% | 13,258,775 |
| 2016-12-20 | 2016-12-16 | 0.465 | 31,795,000 | +10,000 | 0.29% | 14,784,675 |
| 2016-12-15 | 2016-12-13 | 0.430 | 31,785,000 | +470,000 | 0.29% | 13,667,550 |
| 2016-12-12 | 2016-12-08 | 0.455 | 31,315,000 | -100,000 | 0.29% | 14,248,325 |
| 2016-12-09 | 2016-12-07 | 0.465 | 31,415,000 | +150,000 | 0.29% | 14,607,975 |
| 2016-12-06 | 2016-12-02 | 0.410 | 31,265,000 | -4,700,000 | 0.28% | 12,818,650 |
| 2016-12-05 | 2016-12-01 | 0.415 | 35,965,000 | +50,000 | 0.33% | 14,925,475 |
| 2016-12-01 | 2016-11-29 | 0.425 | 35,915,000 | -10,000 | 0.33% | 15,263,875 |
| 2016-11-29 | 2016-11-25 | 0.420 | 35,925,000 | +2,670,000 | 0.33% | 15,088,500 |
| 2016-11-28 | 2016-11-24 | 0.430 | 33,255,000 | +5,770,000 | 0.30% | 14,299,650 |
| 2016-11-25 | 2016-11-23 | 0.430 | 27,485,000 | +1,690,000 | 0.25% | 11,818,550 |
| 2016-11-24 | 2016-11-22 | 0.430 | 25,795,000 | +2,805,000 | 0.24% | 11,091,850 |
| 2016-11-23 | 2016-11-21 | 0.430 | 22,990,000 | +2,060,000 | 0.21% | 9,885,700 |
| 2016-11-22 | 2016-11-18 | 0.430 | 20,930,000 | +810,000 | 0.19% | 8,999,900 |
| 2016-11-21 | 2016-11-17 | 0.440 | 20,120,000 | +1,240,000 | 0.18% | 8,852,800 |
| 2016-11-18 | 2016-11-16 | 0.435 | 18,880,000 | +750,000 | 0.17% | 8,212,800 |
| 2016-11-17 | 2016-11-15 | 0.440 | 18,130,000 | +300,000 | 0.17% | 7,977,200 |
| 2016-11-16 | 2016-11-14 | 0.450 | 17,830,000 | +120,000 | 0.16% | 8,023,500 |
| 2016-11-15 | 2016-11-11 | 0.455 | 17,710,000 | +340,000 | 0.16% | 8,058,050 |
| 2016-11-14 | 2016-11-10 | 0.445 | 17,370,000 | +30,000 | 0.16% | 7,729,650 |
| 2016-11-11 | 2016-11-09 | 0.420 | 17,340,000 | +230,000 | 0.16% | 7,282,800 |
| 2016-11-10 | 2016-11-08 | 0.440 | 17,110,000 | +450,000 | 0.16% | 7,528,400 |
| 2016-11-09 | 2016-11-07 | 0.445 | 16,660,000 | +780,000 | 0.15% | 7,413,700 |
| 2016-11-07 | 2016-11-03 | 0.445 | 15,880,000 | +20,000 | 0.14% | 7,066,600 |
| 2016-11-03 | 2016-11-01 | 0.415 | 15,860,000 | +700,000 | 0.14% | 6,581,900 |
| 2016-10-25 | 2016-10-20 | 0.415 | 15,160,000 | -120,000 | 0.14% | 6,291,400 |
| 2016-10-20 | 2016-10-18 | 0.425 | 15,280,000 | +100,000 | 0.14% | 6,494,000 |
| 2016-10-18 | 2016-10-14 | 0.460 | 15,180,000 | -429,501 | 0.14% | 6,982,800 |
| 2016-10-13 | 2016-10-11 | 0.450 | 15,609,501 | +429,501 | 0.14% | 7,024,275 |
| 2016-10-12 | 2016-10-07 | 0.455 | 15,180,000 | +20,000 | 0.14% | 6,906,900 |
| 2016-09-29 | 2016-09-27 | 0.490 | 15,160,000 | -40,000 | 0.14% | 7,428,400 |
| 2016-09-20 | 2016-09-15 | 0.560 | 15,200,000 | -670,000 | 0.14% | 8,512,000 |
| 2016-09-19 | 2016-09-14 | 0.560 | 15,870,000 | +710,000 | 0.14% | 8,887,200 |
| 2016-09-15 | 2016-09-13 | 0.540 | 15,160,000 | -150,000 | 0.14% | 8,186,400 |
| 2016-09-08 | 2016-09-06 | 0.540 | 15,310,000 | -747,515 | 0.14% | 8,267,400 |
| 2016-09-07 | 2016-09-05 | 0.550 | 16,057,515 | -25,964 | 0.15% | 8,831,633 |
| 2016-09-06 | 2016-09-02 | 0.550 | 16,083,479 | +750,000 | 0.15% | 8,845,913 |
| 2016-09-05 | 2016-09-01 | 0.550 | 15,333,479 | -150,000 | 0.14% | 8,433,413 |
| 2016-09-02 | 2016-08-31 | 0.550 | 15,483,479 | -630,000 | 0.14% | 8,515,913 |
| 2016-08-29 | 2016-08-25 | 0.550 | 16,113,479 | -10,000 | 0.15% | 8,862,413 |
| 2016-08-23 | 2016-08-19 | 0.590 | 16,123,479 | -20,000 | 0.15% | 9,512,853 |
| 2016-08-19 | 2016-08-17 | 0.580 | 16,143,479 | -750,000 | 0.15% | 9,363,218 |
| 2016-08-18 | 2016-08-16 | 0.560 | 16,893,479 | -196,521 | 0.15% | 9,460,348 |
| 2016-08-16 | 2016-08-12 | 0.600 | 17,090,000 | -310,000 | 0.16% | 10,254,000 |
| 2016-08-15 | 2016-08-11 | 0.600 | 17,400,000 | -1,120,000 | 0.16% | 10,440,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 18,520,000 | -180,000 | 0.17% | 8,797,000 |
| 2016-08-11 | 2016-08-09 | 0.440 | 18,700,000 | +1,800,000 | 0.17% | 8,228,000 |
| 2016-08-05 | 2016-08-03 | 0.410 | 16,900,000 | +20,000 | 0.15% | 6,929,000 |
| 2016-08-03 | 2016-07-29 | 0.395 | 16,880,000 | +200,000 | 0.15% | 6,667,600 |
| 2016-07-27 | 2016-07-25 | 0.420 | 16,680,000 | -150,000 | 0.15% | 7,005,600 |
| 2016-07-22 | 2016-07-20 | 0.425 | 16,830,000 | -900,000 | 0.15% | 7,152,750 |
| 2016-06-10 | 2016-06-07 | 0.570 | 17,730,000 | +57,321 | 0.16% | 10,106,100 |
| 2016-06-08 | 2016-06-06 | 0.580 | 17,672,679 | +50,000 | 0.16% | 10,250,154 |
| 2016-06-07 | 2016-06-03 | 0.580 | 17,622,679 | +2,679 | 0.16% | 10,221,154 |
| 2016-06-03 | 2016-06-01 | 0.600 | 17,620,000 | +20,000 | 0.16% | 10,572,000 |
| 2016-05-24 | 2016-05-20 | 0.620 | 17,600,000 | -800 | 0.16% | 10,912,000 |
| 2016-05-10 | 2016-05-06 | 0.680 | 17,600,800 | -30,000 | 0.16% | 11,968,544 |
| 2016-05-09 | 2016-05-05 | 0.710 | 17,630,800 | -20,000 | 0.16% | 12,517,868 |
| 2016-05-06 | 2016-05-04 | 0.710 | 17,650,800 | -20,000 | 0.16% | 12,532,068 |
| 2016-05-04 | 2016-04-29 | 0.660 | 17,670,800 | -290,000 | 0.16% | 11,662,728 |
| 2016-04-25 | 2016-04-21 | 0.630 | 17,960,800 | +30,000 | 0.16% | 11,315,304 |
| 2016-04-22 | 2016-04-20 | 0.620 | 17,930,800 | +90,000 | 0.16% | 11,117,096 |
| 2016-04-21 | 2016-04-19 | 0.650 | 17,840,800 | +100,000 | 0.16% | 11,596,520 |
| 2016-04-18 | 2016-04-14 | 0.690 | 17,740,800 | -100,000 | 0.16% | 12,241,152 |
| 2016-04-15 | 2016-04-13 | 0.670 | 17,840,800 | +980,000 | 0.16% | 11,953,336 |
| 2016-04-14 | 2016-04-12 | 0.660 | 16,860,800 | +20,000 | 0.15% | 11,128,128 |
| 2016-04-13 | 2016-04-11 | 0.660 | 16,840,800 | +600,000 | 0.15% | 11,114,928 |
| 2016-04-12 | 2016-04-08 | 0.670 | 16,240,800 | +100,000 | 0.15% | 10,881,336 |
| 2016-04-08 | 2016-04-06 | 0.710 | 16,140,800 | +30,000 | 0.15% | 11,459,968 |
| 2016-04-06 | 2016-04-01 | 0.730 | 16,110,800 | +10,000 | 0.15% | 11,760,884 |
| 2016-03-29 | 2016-03-23 | 0.740 | 16,100,800 | +100,000 | 0.15% | 11,914,592 |
| 2016-03-23 | 2016-03-21 | 0.780 | 16,000,800 | -110,000 | 0.15% | 12,480,624 |
| 2016-03-22 | 2016-03-18 | 0.760 | 16,110,800 | +50,000 | 0.15% | 12,244,208 |
| 2016-03-21 | 2016-03-17 | 0.760 | 16,060,800 | +10,000 | 0.15% | 12,206,208 |
| 2016-03-18 | 2016-03-16 | 0.760 | 16,050,800 | +100,000 | 0.15% | 12,198,608 |
| 2016-03-15 | 2016-03-11 | 0.770 | 15,950,800 | -590,000 | 0.15% | 12,282,116 |
| 2016-03-14 | 2016-03-10 | 0.770 | 16,540,800 | +590,000 | 0.15% | 12,736,416 |
| 2016-03-11 | 2016-03-09 | 0.770 | 15,950,800 | -28,000,000 | 0.15% | 12,282,116 |
| 2016-03-09 | 2016-03-07 | 0.780 | 43,950,800 | -100,000 | 0.40% | 34,281,624 |
| 2016-03-04 | 2016-03-02 | 0.780 | 44,050,800 | +90,000 | 0.40% | 34,359,624 |
| 2016-03-03 | 2016-03-01 | 0.790 | 43,960,800 | +270,000 | 0.40% | 34,729,032 |
| 2016-03-02 | 2016-02-29 | 0.770 | 43,690,800 | +100,000 | 0.40% | 33,641,916 |
| 2016-02-16 | 2016-02-12 | 0.860 | 43,590,800 | +270,000 | 0.40% | 37,488,088 |
| 2016-02-15 | 2016-02-11 | 0.860 | 43,320,800 | +310,000 | 0.39% | 37,255,888 |
| 2016-02-04 | 2016-02-02 | 0.880 | 43,010,800 | +26,700,000 | 0.39% | 37,849,504 |
| 2016-01-26 | 2016-01-22 | 0.870 | 16,310,800 | -10,000 | 0.15% | 14,190,396 |
| 2016-01-18 | 2016-01-14 | 0.870 | 16,320,800 | +10,000 | 0.15% | 14,199,096 |
| 2016-01-14 | 2016-01-12 | 0.900 | 16,310,800 | +10,000 | 0.15% | 14,679,720 |
| 2016-01-08 | 2016-01-06 | 0.970 | 16,300,800 | +10,000 | 0.15% | 15,811,776 |
| 2016-01-05 | 2015-12-31 | 1.000 | 16,290,800 | +30,000 | 0.15% | 16,290,800 |
| 2016-01-04 | 2015-12-29 | 0.920 | 16,260,800 | -30,000 | 0.15% | 14,959,936 |
| 2015-12-30 | 2015-12-28 | 0.880 | 16,290,800 | -90,000 | 0.15% | 14,335,904 |
| 2015-12-28 | 2015-12-22 | 0.800 | 16,380,800 | -200,000 | 0.15% | 13,104,640 |
| 2015-12-14 | 2015-12-10 | 0.750 | 16,580,800 | +400,000 | 0.15% | 12,435,600 |
| 2015-12-09 | 2015-12-07 | 0.780 | 16,180,800 | +690,000 | 0.15% | 12,621,024 |
| 2015-12-03 | 2015-12-01 | 0.790 | 15,490,800 | -2,450,000 | 0.17% | 12,237,732 |
| 2015-11-25 | 2015-11-23 | 0.770 | 17,940,800 | +90,000 | 0.20% | 13,814,416 |
| 2015-11-24 | 2015-11-20 | 0.770 | 17,850,800 | +160,000 | 0.19% | 13,745,116 |
| 2015-11-23 | 2015-11-19 | 0.790 | 17,690,800 | +720,000 | 0.19% | 13,975,732 |
| 2015-11-19 | 2015-11-17 | 0.800 | 16,970,800 | +20,000 | 0.19% | 13,576,640 |
| 2015-11-18 | 2015-11-16 | 0.810 | 16,950,800 | +280,000 | 0.19% | 13,730,148 |
| 2015-11-17 | 2015-11-13 | 0.820 | 16,670,800 | +20,000 | 0.18% | 13,670,056 |
| 2015-11-09 | 2015-11-05 | 0.810 | 16,650,800 | -100,000 | 0.32% | 13,487,148 |
| 2015-11-05 | 2015-11-03 | 0.820 | 16,750,800 | -60,000 | 0.32% | 13,735,656 |
| 2015-11-04 | 2015-11-02 | 0.810 | 16,810,800 | +40,000 | 0.32% | 13,616,748 |
| 2015-11-03 | 2015-10-30 | 0.800 | 16,770,800 | -10,000 | 0.32% | 13,416,640 |
| 2015-10-30 | 2015-10-28 | 0.770 | 16,780,800 | +10,000 | 0.32% | 12,921,216 |
| 2015-10-23 | 2015-10-20 | 0.800 | 16,770,800 | -259,945 | 0.32% | 13,416,640 |
| 2015-10-22 | 2015-10-19 | 0.790 | 17,030,745 | -1,232,110 | 0.32% | 13,454,289 |
| 2015-10-20 | 2015-10-16 | 0.800 | 18,262,855 | +482,436 | 0.35% | 14,610,284 |
| 2015-10-19 | 2015-10-15 | 0.830 | 17,780,419 | +961,589 | 0.34% | 14,757,748 |
| 2015-10-16 | 2015-10-14 | 0.840 | 16,818,830 | -2,800,000 | 0.32% | 14,127,817 |
| 2015-10-15 | 2015-10-13 | 0.830 | 19,618,830 | +1,070,000 | 0.37% | 16,283,629 |
| 2015-10-14 | 2015-10-12 | 0.850 | 18,548,830 | +670,000 | 0.35% | 15,766,506 |
| 2015-10-09 | 2015-10-07 | 0.860 | 17,878,830 | +50,000 | 0.34% | 15,375,794 |
| 2015-10-08 | 2015-10-06 | 0.840 | 17,828,830 | +1,298,030 | 0.34% | 14,976,217 |
| 2015-10-07 | 2015-10-05 | 0.850 | 16,530,800 | +60,000 | 0.31% | 14,051,180 |
| 2015-10-06 | 2015-10-02 | 0.860 | 16,470,800 | -1,960,000 | 0.31% | 14,164,888 |
| 2015-10-05 | 2015-09-30 | 0.900 | 18,430,800 | +1,810,000 | 0.35% | 16,587,720 |
| 2015-10-02 | 2015-09-29 | 0.840 | 16,620,800 | -2,189,200 | 0.32% | 13,961,472 |
| 2015-09-30 | 2015-09-25 | 0.770 | 18,810,000 | -980,000 | 0.36% | 14,483,700 |
| 2015-09-29 | 2015-09-24 | 0.780 | 19,790,000 | +2,900,000 | 0.38% | 15,436,200 |
| 2015-09-25 | 2015-09-23 | 0.820 | 16,890,000 | +80,000 | 0.32% | 13,849,800 |
| 2015-09-24 | 2015-09-22 | 0.840 | 16,810,000 | +100,000 | 0.32% | 14,120,400 |
| 2015-09-22 | 2015-09-18 | 0.860 | 16,710,000 | -20,000 | 0.32% | 14,370,600 |
| 2015-09-21 | 2015-09-17 | 0.880 | 16,730,000 | -20,000 | 0.32% | 14,722,400 |
| 2015-09-18 | 2015-09-16 | 0.890 | 16,750,000 | +20,000 | 0.32% | 14,907,500 |
| 2015-09-16 | 2015-09-14 | 0.930 | 16,730,000 | +200,000 | 0.32% | 15,558,900 |
| 2015-09-15 | 2015-09-11 | 0.950 | 16,530,000 | +40,000 | 0.31% | 15,703,500 |
| 2015-09-11 | 2015-09-09 | 0.970 | 16,490,000 | +60,000 | 0.31% | 15,995,300 |
| 2015-09-10 | 2015-09-08 | 0.970 | 16,430,000 | +40,000 | 0.31% | 15,937,100 |
| 2015-09-09 | 2015-09-07 | 0.940 | 16,390,000 | +60,000 | 0.31% | 15,406,600 |
| 2015-09-08 | 2015-09-04 | 0.960 | 16,330,000 | -60,000 | 0.31% | 15,676,800 |
| 2015-09-07 | 2015-09-02 | 0.920 | 16,390,000 | +3,330,000 | 0.31% | 15,078,800 |
| 2015-09-04 | 2015-09-01 | 0.910 | 13,060,000 | -40,000 | 0.25% | 11,884,600 |
| 2015-09-02 | 2015-08-31 | 0.870 | 13,100,000 | -20,000 | 0.25% | 11,397,000 |
| 2015-09-01 | 2015-08-28 | 0.880 | 13,120,000 | -40,000 | 0.25% | 11,545,600 |
| 2015-08-31 | 2015-08-27 | 0.860 | 13,160,000 | -1,500,000 | 0.25% | 11,317,600 |
| 2015-08-28 | 2015-08-26 | 0.840 | 14,660,000 | +340,000 | 0.28% | 12,314,400 |
| 2015-08-27 | 2015-08-25 | 0.840 | 14,320,000 | -210,000 | 0.27% | 12,028,800 |
| 2015-08-26 | 2015-08-24 | 0.780 | 14,530,000 | -190,000 | 0.28% | 11,333,400 |
| 2015-08-25 | 2015-08-21 | 0.930 | 14,720,000 | +1,020,000 | 0.28% | 13,689,600 |
| 2015-08-24 | 2015-08-20 | 1.000 | 13,700,000 | -540,000 | 0.26% | 13,700,000 |
| 2015-08-21 | 2015-08-19 | 1.000 | 14,240,000 | +830,000 | 0.27% | 14,240,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 13,410,000 | +10,000 | 0.26% | 13,544,100 |
| 2015-08-19 | 2015-08-17 | 1.050 | 13,400,000 | -80,000 | 0.26% | 14,070,000 |
| 2015-08-18 | 2015-08-14 | 1.050 | 13,480,000 | -110,000 | 0.26% | 14,154,000 |
| 2015-08-13 | 2015-08-11 | 1.000 | 13,590,000 | -30,000 | 0.26% | 13,590,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 13,620,000 | -10,000 | 0.26% | 13,620,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 13,630,000 | +1,500,000 | 0.26% | 13,084,800 |
| 2015-08-07 | 2015-08-05 | 0.970 | 12,130,000 | -70,000 | 0.23% | 11,766,100 |
| 2015-08-06 | 2015-08-04 | 1.010 | 12,200,000 | +60,000 | 0.23% | 12,322,000 |
| 2015-08-04 | 2015-07-31 | 1.040 | 12,140,000 | +20,000 | 0.23% | 12,625,600 |
| 2015-07-31 | 2015-07-29 | 1.140 | 12,120,000 | +20,000 | 0.23% | 13,816,800 |
| 2015-07-29 | 2015-07-27 | 1.140 | 12,100,000 | -130,000 | 0.23% | 13,794,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 12,230,000 | -10,000 | 0.23% | 13,453,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 12,240,000 | -70,000 | 0.23% | 13,219,200 |
| 2015-07-24 | 2015-07-22 | 1.060 | 12,310,000 | -570,000 | 0.24% | 13,048,600 |
| 2015-07-23 | 2015-07-21 | 1.030 | 12,880,000 | -70,000 | 0.25% | 13,266,400 |
| 2015-07-22 | 2015-07-20 | 1.030 | 12,950,000 | +160,000 | 0.25% | 13,338,500 |
| 2015-07-21 | 2015-07-17 | 1.060 | 12,790,000 | -10,000 | 0.24% | 13,557,400 |
| 2015-07-20 | 2015-07-16 | 1.030 | 12,800,000 | -20,000 | 0.24% | 13,184,000 |
| 2015-07-17 | 2015-07-15 | 1.000 | 12,820,000 | -10,000 | 0.25% | 12,820,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 12,830,000 | -1,621,857 | 0.25% | 14,241,300 |
| 2015-07-15 | 2015-07-13 | 1.040 | 14,451,857 | +411,857 | 0.28% | 15,029,931 |
| 2015-07-14 | 2015-07-10 | 0.900 | 14,040,000 | -1,130,000 | 0.27% | 12,636,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 15,170,000 | -490,000 | 0.29% | 13,197,900 |
| 2015-07-10 | 2015-07-08 | 0.530 | 15,660,000 | +60,000 | 0.30% | 8,299,800 |
| 2015-07-09 | 2015-07-07 | 0.730 | 15,600,000 | -555,800 | 0.30% | 11,388,000 |
| 2015-07-08 | 2015-07-06 | 0.810 | 16,155,800 | +450,000 | 0.31% | 13,086,198 |
| 2015-07-07 | 2015-07-03 | 0.960 | 15,705,800 | +880,000 | 0.34% | 15,077,568 |
| 2015-07-06 | 2015-07-02 | 1.120 | 14,825,800 | -530,000 | 0.32% | 16,604,896 |
| 2015-07-02 | 2015-06-29 | 1.180 | 15,355,800 | +615,000 | 0.33% | 18,119,844 |
| 2015-06-30 | 2015-06-26 | 1.210 | 14,740,800 | -20,000 | 0.32% | 17,836,368 |
| 2015-06-29 | 2015-06-25 | 1.100 | 14,760,800 | +70,000 | 0.32% | 16,236,880 |
| 2015-06-26 | 2015-06-24 | 1.150 | 14,690,800 | +179,857 | 0.31% | 16,894,420 |
| 2015-06-25 | 2015-06-23 | 1.210 | 14,510,943 | +20,000 | 0.31% | 17,558,241 |
| 2015-06-24 | 2015-06-22 | 1.200 | 14,490,943 | +60,000 | 0.31% | 17,389,132 |
| 2015-06-23 | 2015-06-19 | 1.300 | 14,430,943 | -139,057 | 0.31% | 18,760,226 |
| 2015-06-19 | 2015-06-17 | 1.290 | 14,570,000 | +99,200 | 0.31% | 18,795,300 |
| 2015-06-18 | 2015-06-16 | 1.420 | 14,470,800 | -260,000 | 0.31% | 20,548,536 |
| 2015-06-17 | 2015-06-15 | 1.140 | 14,730,800 | -650,000 | 0.32% | 16,793,112 |
| 2015-06-16 | 2015-06-12 | 1.090 | 15,380,800 | +1,130,000 | 0.33% | 16,765,072 |
| 2015-06-15 | 2015-06-11 | 1.250 | 14,250,800 | -780,000 | 0.31% | 17,813,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 15,030,800 | -2,970,000 | 0.32% | 24,650,512 |
| 2015-06-11 | 2015-06-09 | 1.750 | 18,000,800 | +450,000 | 0.39% | 31,501,400 |
| 2015-06-10 | 2015-06-08 | 1.780 | 17,550,800 | +790,000 | 0.38% | 31,240,424 |
| 2015-06-09 | 2015-06-05 | 1.760 | 16,760,800 | -790,000 | 0.36% | 29,499,008 |
| 2015-06-08 | 2015-06-04 | 1.850 | 17,550,800 | -2,810,000 | 0.38% | 32,468,980 |
| 2015-06-05 | 2015-06-03 | 1.800 | 20,360,800 | -4,670,000 | 0.44% | 36,649,440 |
| 2015-06-04 | 2015-06-02 | 1.790 | 25,030,800 | +3,500,000 | 0.54% | 44,805,132 |
| 2015-06-03 | 2015-06-01 | 1.570 | 21,530,800 | +230,000 | 0.46% | 33,803,356 |
| 2015-06-02 | 2015-05-29 | 1.400 | 21,300,800 | +340,000 | 0.46% | 29,821,120 |
| 2015-06-01 | 2015-05-28 | 1.270 | 20,960,800 | +110,000 | 0.45% | 26,620,216 |
| 2015-05-29 | 2015-05-27 | 1.280 | 20,850,800 | +2,030,000 | 0.45% | 26,689,024 |
| 2015-05-28 | 2015-05-26 | 1.280 | 18,820,800 | +450,000 | 0.40% | 24,090,624 |
| 2015-05-27 | 2015-05-22 | 1.080 | 18,370,800 | +90,000 | 0.39% | 19,840,464 |
| 2015-05-26 | 2015-05-21 | 1.040 | 18,280,800 | -360,000 | 0.39% | 19,012,032 |
| 2015-05-22 | 2015-05-20 | 0.900 | 18,640,800 | +20,000 | 0.40% | 16,776,720 |
| 2015-05-21 | 2015-05-19 | 0.930 | 18,620,800 | -70,000 | 0.40% | 17,317,344 |
| 2015-05-20 | 2015-05-18 | 0.940 | 18,690,800 | -160,000 | 0.40% | 17,569,352 |
| 2015-05-15 | 2015-05-13 | 0.980 | 18,850,800 | +5,190,000 | 0.40% | 18,473,784 |
| 2015-05-14 | 2015-05-12 | 0.860 | 13,660,800 | -4,790,000 | 0.29% | 11,748,288 |
| 2015-05-13 | 2015-05-11 | 0.800 | 18,450,800 | +240,000 | 0.39% | 14,760,640 |
| 2015-05-12 | 2015-05-08 | 0.780 | 18,210,800 | -10,000 | 0.39% | 14,204,424 |
| 2015-05-08 | 2015-05-06 | 0.690 | 18,220,800 | +480,000 | 0.39% | 12,572,352 |
| 2015-05-07 | 2015-05-05 | 0.700 | 17,740,800 | -280,000 | 0.38% | 12,418,560 |
| 2015-05-06 | 2015-05-04 | 0.700 | 18,020,800 | -140,000 | 0.39% | 12,614,560 |
| 2015-05-05 | 2015-04-30 | 0.710 | 18,160,800 | +260,000 | 0.39% | 12,894,168 |
| 2015-05-04 | 2015-04-29 | 0.730 | 17,900,800 | -2,590,000 | 0.38% | 13,067,584 |
| 2015-04-30 | 2015-04-28 | 0.690 | 20,490,800 | -1,580,000 | 0.44% | 14,138,652 |
| 2015-04-28 | 2015-04-24 | 0.800 | 22,070,800 | +80,000 | 0.47% | 17,656,640 |
| 2015-04-27 | 2015-04-23 | 0.790 | 21,990,800 | +60,000 | 0.47% | 17,372,732 |
| 2015-04-24 | 2015-04-22 | 0.820 | 21,930,800 | +80,000 | 0.47% | 17,983,256 |
| 2015-04-23 | 2015-04-21 | 0.840 | 21,850,800 | +40,000 | 0.47% | 18,354,672 |
| 2015-04-22 | 2015-04-20 | 0.810 | 21,810,800 | -40,000 | 0.47% | 17,666,748 |
| 2015-04-21 | 2015-04-17 | 0.780 | 21,850,800 | -100,000 | 0.47% | 17,043,624 |
| 2015-04-20 | 2015-04-16 | 0.770 | 21,950,800 | -7,860,000 | 0.47% | 16,902,116 |
| 2015-04-17 | 2015-04-15 | 0.790 | 29,810,800 | +960,000 | 0.64% | 23,550,532 |
| 2015-04-16 | 2015-04-14 | 0.820 | 28,850,800 | +50,000 | 0.62% | 23,657,656 |
| 2015-04-15 | 2015-04-13 | 0.840 | 28,800,800 | +140,000 | 0.62% | 24,192,672 |
| 2015-04-14 | 2015-04-10 | 0.840 | 28,660,800 | +330,000 | 0.61% | 24,075,072 |
| 2015-04-10 | 2015-04-08 | 0.860 | 28,330,800 | -590,000 | 0.61% | 24,364,488 |
| 2015-04-09 | 2015-04-02 | 0.860 | 28,920,800 | -10,000 | 0.62% | 24,871,888 |
| 2015-04-08 | 2015-04-01 | 0.850 | 28,930,800 | +100,000 | 0.62% | 24,591,180 |
| 2015-04-02 | 2015-03-31 | 0.880 | 28,830,800 | -130,000 | 0.62% | 25,371,104 |
| 2015-03-31 | 2015-03-27 | 0.800 | 28,960,800 | +1,500,000 | 0.62% | 23,168,640 |
| 2015-03-30 | 2015-03-26 | 0.820 | 27,460,800 | +90,000 | 0.59% | 22,517,856 |
| 2015-03-27 | 2015-03-25 | 0.840 | 27,370,800 | +140,000 | 0.59% | 22,991,472 |
| 2015-03-26 | 2015-03-24 | 0.830 | 27,230,800 | +960,000 | 0.58% | 22,601,564 |
| 2015-03-25 | 2015-03-23 | 0.830 | 26,270,800 | +140,000 | 0.56% | 21,804,764 |
| 2015-03-24 | 2015-03-20 | 0.840 | 26,130,800 | -3,109,200 | 0.56% | 21,949,872 |
| 2015-03-23 | 2015-03-19 | 0.860 | 29,240,000 | +1,480,000 | 0.63% | 25,146,400 |
| 2015-03-20 | 2015-03-18 | 0.870 | 27,760,000 | +240,000 | 0.59% | 24,151,200 |
| 2015-03-19 | 2015-03-17 | 0.860 | 27,520,000 | +440,000 | 0.59% | 23,667,200 |
| 2015-03-18 | 2015-03-16 | 0.840 | 27,080,000 | +170,000 | 0.58% | 22,747,200 |
| 2015-03-17 | 2015-03-13 | 0.850 | 26,910,000 | +190,000 | 0.58% | 22,873,500 |
| 2015-03-16 | 2015-03-12 | 0.890 | 26,720,000 | -8,920,000 | 0.57% | 23,780,800 |
| 2015-03-13 | 2015-03-11 | 0.900 | 35,640,000 | +140,000 | 0.76% | 32,076,000 |
| 2015-03-12 | 2015-03-10 | 0.910 | 35,500,000 | +140,000 | 0.76% | 32,305,000 |
| 2015-03-11 | 2015-03-09 | 0.900 | 35,360,000 | -1,790,000 | 0.76% | 31,824,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 37,150,000 | +780,000 | 0.80% | 36,035,500 |
| 2015-03-09 | 2015-03-05 | 0.990 | 36,370,000 | +4,579,200 | 0.78% | 36,006,300 |
| 2015-03-06 | 2015-03-04 | 0.920 | 31,790,800 | +5,650,000 | 0.68% | 29,247,536 |
| 2015-03-05 | 2015-03-03 | 0.840 | 26,140,800 | +1,730,000 | 0.56% | 21,958,272 |
| 2015-03-04 | 2015-03-02 | 0.820 | 24,410,800 | -100,000 | 0.52% | 20,016,856 |
| 2015-03-03 | 2015-02-27 | 0.820 | 24,510,800 | +130,000 | 0.52% | 20,098,856 |
| 2015-02-27 | 2015-02-25 | 0.850 | 24,380,800 | -100,000 | 0.52% | 20,723,680 |
| 2015-02-25 | 2015-02-23 | 0.840 | 24,480,800 | +100,000 | 0.52% | 20,563,872 |
| 2015-02-23 | 2015-02-16 | 0.800 | 24,380,800 | +100,000 | 0.52% | 19,504,640 |
| 2015-02-17 | 2015-02-13 | 0.820 | 24,280,800 | -100,000 | 0.52% | 19,910,256 |
| 2015-02-16 | 2015-02-12 | 0.810 | 24,380,800 | +100,000 | 0.52% | 19,748,448 |
| 2015-02-13 | 2015-02-11 | 0.820 | 24,280,800 | +960,000 | 0.52% | 19,910,256 |
| 2015-02-12 | 2015-02-10 | 0.820 | 23,320,800 | +540,000 | 0.50% | 19,123,056 |
| 2015-02-11 | 2015-02-09 | 0.830 | 22,780,800 | +460,000 | 0.49% | 18,908,064 |
| 2015-02-10 | 2015-02-06 | 0.810 | 22,320,800 | +100,000 | 0.48% | 18,079,848 |
| 2015-02-09 | 2015-02-05 | 0.820 | 22,220,800 | +1,000,000 | 0.48% | 18,221,056 |
| 2015-02-06 | 2015-02-04 | 0.850 | 21,220,800 | +5,550,000 | 0.45% | 18,037,680 |
| 2015-02-05 | 2015-02-03 | 0.860 | 15,670,800 | +10,000,000 | 0.34% | 13,476,888 |
| 2015-02-04 | 2015-02-02 | 0.800 | 5,670,800 | -40,000 | 0.12% | 4,536,640 |
| 2015-02-02 | 2015-01-29 | 0.780 | 5,710,800 | +100,000 | 0.12% | 4,454,424 |
| 2015-01-30 | 2015-01-28 | 0.800 | 5,610,800 | -100,000 | 0.12% | 4,488,640 |
| 2015-01-21 | 2015-01-19 | 0.760 | 5,710,800 | +200,000 | 0.12% | 4,340,208 |
| 2015-01-20 | 2015-01-16 | 0.820 | 5,510,800 | +10,000 | 0.12% | 4,518,856 |
| 2015-01-13 | 2015-01-09 | 0.800 | 5,500,800 | +10,000 | 0.12% | 4,400,640 |
| 2015-01-12 | 2015-01-08 | 0.800 | 5,490,800 | -100,000 | 0.12% | 4,392,640 |
| 2015-01-09 | 2015-01-07 | 0.770 | 5,590,800 | -70,000 | 0.12% | 4,304,916 |
| 2015-01-08 | 2015-01-06 | 0.770 | 5,660,800 | +100,000 | 0.12% | 4,358,816 |
| 2015-01-06 | 2015-01-02 | 0.800 | 5,560,800 | +130,000 | 0.12% | 4,448,640 |
| 2015-01-05 | 2014-12-31 | 0.800 | 5,430,800 | -100,000 | 0.12% | 4,344,640 |
| 2015-01-02 | 2014-12-29 | 0.810 | 5,530,800 | +100,000 | 0.12% | 4,479,948 |
| 2014-12-30 | 2014-12-24 | 0.830 | 5,430,800 | +200,000 | 0.12% | 4,507,564 |
| 2014-12-23 | 2014-12-19 | 0.860 | 5,230,800 | +100,000 | 0.11% | 4,498,488 |
| 2014-12-19 | 2014-12-17 | 0.780 | 5,130,800 | +190,000 | 0.11% | 4,002,024 |
| 2014-12-16 | 2014-12-12 | 0.800 | 4,940,800 | +80,000 | 0.11% | 3,952,640 |
| 2014-12-15 | 2014-12-11 | 0.820 | 4,860,800 | -30,000 | 0.10% | 3,985,856 |
| 2014-12-12 | 2014-12-10 | 0.810 | 4,890,800 | -90,000 | 0.10% | 3,961,548 |
| 2014-12-10 | 2014-12-08 | 0.780 | 4,980,800 | +100,000 | 0.11% | 3,885,024 |
| 2014-12-09 | 2014-12-05 | 0.800 | 4,880,800 | -170,000 | 0.10% | 3,904,640 |
| 2014-12-08 | 2014-12-04 | 0.800 | 5,050,800 | +110,000 | 0.11% | 4,040,640 |
| 2014-12-05 | 2014-12-03 | 0.810 | 4,940,800 | +100,000 | 0.11% | 4,002,048 |
| 2014-12-01 | 2014-11-27 | 0.840 | 4,840,800 | -30,000 | 0.10% | 4,066,272 |
| 2014-11-28 | 2014-11-26 | 0.830 | 4,870,800 | +130,000 | 0.10% | 4,042,764 |
| 2014-11-27 | 2014-11-25 | 0.850 | 4,740,800 | -15,710,000 | 0.10% | 4,029,680 |
| 2014-11-26 | 2014-11-24 | 0.880 | 20,450,800 | +2,293,075 | 0.44% | 17,996,704 |
| 2014-11-25 | 2014-11-21 | 0.860 | 18,157,725 | +816,925 | 0.39% | 15,615,644 |
| 2014-11-24 | 2014-11-20 | 0.870 | 17,340,800 | +730,000 | 0.37% | 15,086,496 |
| 2014-11-21 | 2014-11-19 | 0.850 | 16,610,800 | +1,420,000 | 0.36% | 14,119,180 |
| 2014-11-20 | 2014-11-18 | 0.840 | 15,190,800 | +460,000 | 0.33% | 12,760,272 |
| 2014-11-19 | 2014-11-17 | 0.850 | 14,730,800 | +340,000 | 0.32% | 12,521,180 |
| 2014-11-18 | 2014-11-14 | 0.840 | 14,390,800 | +920,000 | 0.31% | 12,088,272 |
| 2014-11-17 | 2014-11-13 | 0.830 | 13,470,800 | +490,000 | 0.29% | 11,180,764 |
| 2014-11-14 | 2014-11-12 | 0.870 | 12,980,800 | +360,000 | 0.28% | 11,293,296 |
| 2014-11-13 | 2014-11-11 | 0.900 | 12,620,800 | -1,240,000 | 0.27% | 11,358,720 |
| 2014-11-12 | 2014-11-10 | 0.900 | 13,860,800 | +1,250,000 | 0.30% | 12,474,720 |
| 2014-11-11 | 2014-11-07 | 0.890 | 12,610,800 | +4,580,000 | 0.27% | 11,223,612 |
| 2014-11-10 | 2014-11-06 | 0.850 | 8,030,800 | +910,000 | 0.17% | 6,826,180 |
| 2014-11-07 | 2014-11-05 | 0.850 | 7,120,800 | +620,000 | 0.15% | 6,052,680 |
| 2014-11-06 | 2014-11-04 | 0.830 | 6,500,800 | +700,000 | 0.14% | 5,395,664 |
| 2014-11-05 | 2014-11-03 | 0.810 | 5,800,800 | +600,000 | 0.12% | 4,698,648 |
| 2014-11-03 | 2014-10-30 | 0.800 | 5,200,800 | +130,800 | 0.11% | 4,160,640 |
| 2014-10-31 | 2014-10-29 | 0.820 | 5,070,000 | -50,000 | 0.11% | 4,157,400 |
| 2014-10-28 | 2014-10-24 | 0.830 | 5,120,000 | +40,000 | 0.11% | 4,249,600 |
| 2014-10-24 | 2014-10-22 | 0.830 | 5,080,000 | -200,000 | 0.11% | 4,216,400 |
| 2014-10-22 | 2014-10-20 | 0.840 | 5,280,000 | -20,000 | 0.11% | 4,435,200 |
| 2014-10-21 | 2014-10-17 | 0.850 | 5,300,000 | +60,000 | 0.11% | 4,505,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 5,240,000 | +80,000 | 0.11% | 4,401,600 |
| 2014-10-13 | 2014-10-09 | 0.850 | 5,160,000 | +200,000 | 0.11% | 4,386,000 |
| 2014-10-09 | 2014-10-07 | 0.890 | 4,960,000 | -20,000 | 0.11% | 4,414,400 |
| 2014-10-06 | 2014-09-30 | 0.930 | 4,980,000 | -100,000 | 0.11% | 4,631,400 |
| 2014-10-03 | 2014-09-29 | 0.870 | 5,080,000 | -240,000 | 0.11% | 4,419,600 |
| 2014-09-30 | 2014-09-26 | 0.760 | 5,320,000 | +40,000 | 0.11% | 4,043,200 |
| 2014-09-29 | 2014-09-25 | 0.710 | 5,280,000 | +200,000 | 0.11% | 3,748,800 |
| 2014-09-23 | 2014-09-19 | 0.710 | 5,080,000 | +10,000 | 0.11% | 3,606,800 |
| 2014-09-22 | 2014-09-18 | 0.670 | 5,070,000 | +50,000 | 0.11% | 3,396,900 |
| 2014-09-16 | 2014-09-12 | 0.670 | 5,020,000 | -10,000 | 0.11% | 3,363,400 |
| 2014-09-11 | 2014-09-08 | 0.730 | 5,030,000 | +300,000 | 0.11% | 3,671,900 |
| 2014-09-10 | 2014-09-05 | 0.780 | 4,730,000 | +370,000 | 0.10% | 3,689,400 |
| 2014-07-15 | 2014-07-11 | 0.600 | 4,360,000 | -1,850,000 | 0.09% | 2,616,000 |
| 2014-07-09 | 2014-07-07 | 0.560 | 6,210,000 | -3,000,000 | 0.13% | 3,477,600 |
| 2014-07-08 | 2014-07-04 | 0.560 | 9,210,000 | -20,000 | 0.20% | 5,157,600 |
| 2014-07-04 | 2014-07-02 | 0.550 | 9,230,000 | -140,000 | 0.20% | 5,076,500 |
| 2014-07-03 | 2014-06-30 | 0.500 | 9,370,000 | +1,320,000 | 0.20% | 4,685,000 |
| 2014-06-27 | 2014-06-25 | 0.490 | 8,050,000 | -70,000 | 0.17% | 3,944,500 |
| 2014-06-26 | 2014-06-24 | 0.490 | 8,120,000 | -10,000 | 0.17% | 3,978,800 |
| 2014-06-25 | 2014-06-23 | 0.470 | 8,130,000 | +80,000 | 0.17% | 3,821,100 |
| 2014-06-24 | 2014-06-20 | 0.475 | 8,050,000 | +110,000 | 0.17% | 3,823,750 |
| 2014-06-20 | 2014-06-18 | 0.520 | 7,940,000 | +40,000 | 0.17% | 4,128,800 |
| 2014-06-12 | 2014-06-10 | 0.600 | 7,900,000 | +850,000 | 0.17% | 4,740,000 |
| 2014-06-04 | 2014-05-30 | 0.630 | 7,050,000 | -190,000 | 0.15% | 4,441,500 |
| 2014-05-30 | 2014-05-28 | 0.610 | 7,240,000 | +200,000 | 0.16% | 4,416,400 |
| 2014-05-23 | 2014-05-21 | 0.580 | 7,040,000 | +1,000,000 | 0.15% | 4,083,200 |
| 2014-05-22 | 2014-05-20 | 0.640 | 6,040,000 | -800,000 | 0.13% | 3,865,600 |
| 2014-05-21 | 2014-05-19 | 0.640 | 6,840,000 | -10,000 | 0.15% | 4,377,600 |
| 2014-05-14 | 2014-05-12 | 0.580 | 6,850,000 | +490,000 | 0.15% | 3,973,000 |
| 2014-05-13 | 2014-05-09 | 0.570 | 6,360,000 | -200,000 | 0.14% | 3,625,200 |
| 2014-05-12 | 2014-05-08 | 0.560 | 6,560,000 | +10,000 | 0.14% | 3,673,600 |
| 2014-04-23 | 2014-04-17 | 0.495 | 6,550,000 | +2,000,000 | 0.14% | 3,242,250 |
| 2014-04-14 | 2014-04-10 | 0.480 | 4,550,000 | +2,000,000 | 0.10% | 2,184,000 |
| 2014-02-25 | 2014-02-21 | 0.500 | 2,550,000 | -400,000 | 0.05% | 1,275,000 |
| 2014-01-27 | 2014-01-23 | 0.550 | 2,950,000 | -10,000 | 0.06% | 1,622,500 |
| 2014-01-17 | 2014-01-15 | 0.560 | 2,960,000 | +10,000 | 0.06% | 1,657,600 |
| 2014-01-03 | 2013-12-31 | 0.530 | 2,950,000 | +870,000 | 0.06% | 1,563,500 |
| 2013-12-30 | 2013-12-24 | 0.470 | 2,080,000 | +1,180,000 | 0.04% | 977,600 |
| 2013-12-09 | 2013-12-05 | 0.390 | 900,000 | -180,000 | 0.02% | 351,000 |
| 2013-12-06 | 2013-12-04 | 0.390 | 1,080,000 | -160,000 | 0.02% | 421,200 |
| 2013-12-05 | 2013-12-03 | 0.385 | 1,240,000 | -420,000 | 0.03% | 477,400 |
| 2013-12-04 | 2013-12-02 | 0.390 | 1,660,000 | -260,000 | 0.04% | 647,400 |
| 2013-12-02 | 2013-11-28 | 0.395 | 1,920,000 | -260,000 | 0.04% | 758,400 |
| 2013-11-29 | 2013-11-27 | 0.370 | 2,180,000 | +1,280,000 | 0.05% | 806,600 |
| 2013-10-07 | 2013-10-03 | 0.350 | 900,000 | -180,000 | 0.02% | 315,000 |
| 2013-10-03 | 2013-09-30 | 0.320 | 1,080,000 | +180,000 | 0.02% | 345,600 |
| 2013-09-17 | 2013-09-13 | 0.390 | 900,000 | -70,000 | 0.02% | 351,000 |
| 2013-09-16 | 2013-09-12 | 0.370 | 970,000 | +70,000 | 0.02% | 358,900 |
| 2013-09-09 | 2013-09-05 | 0.350 | 900,000 | +20,000 | 0.02% | 315,000 |
| 2013-08-30 | 2013-08-28 | 0.340 | 880,000 | -10,000 | 0.02% | 299,200 |
| 2013-08-29 | 2013-08-27 | 0.330 | 890,000 | +10,000 | 0.02% | 293,700 |
| 2013-06-04 | 2013-05-31 | 0.390 | 880,000 | -90,000 | 0.02% | 343,200 |
| 2013-05-31 | 2013-05-29 | 0.370 | 970,000 | +10,000 | 0.02% | 358,900 |
| 2013-05-21 | 2013-05-16 | 0.385 | 960,000 | +90,000 | 0.02% | 369,600 |
| 2013-01-04 | 2013-01-02 | 0.420 | 870,000 | -300,000 | 0.02% | 365,400 |
| 2013-01-03 | 2012-12-31 | 0.420 | 1,170,000 | -1,130,000 | 0.03% | 491,400 |
| 2012-12-18 | 2012-12-14 | 0.355 | 2,300,000 | +150,000 | 0.05% | 816,500 |
| 2012-11-29 | 2012-11-27 | 0.415 | 2,150,000 | -380,000 | 0.05% | 892,250 |
| 2012-10-22 | 2012-10-18 | 0.455 | 2,530,000 | +150,000 | 0.05% | 1,151,150 |
| 2012-09-18 | 2012-09-14 | 0.480 | 2,380,000 | +110,000 | 0.05% | 1,142,400 |
| 2012-07-20 | 2012-07-18 | 0.475 | 2,270,000 | -200,000 | 0.05% | 1,078,250 |
| 2012-06-21 | 2012-06-19 | 0.460 | 2,470,000 | +380,000 | 0.06% | 1,136,200 |
| 2012-02-29 | 2012-02-27 | 0.500 | 2,090,000 | +200,000 | 0.05% | 1,045,000 |
| 2012-02-24 | 2012-02-22 | 0.520 | 1,890,000 | -150,000 | 0.04% | 982,800 |
| 2012-02-23 | 2012-02-21 | 0.520 | 2,040,000 | +150,000 | 0.05% | 1,060,800 |
| 2012-02-15 | 2012-02-13 | 0.530 | 1,890,000 | -200,000 | 0.04% | 1,001,700 |
| 2012-01-11 | 2012-01-09 | 0.485 | 2,090,000 | -1,140,000 | 0.05% | 1,013,650 |
| 2012-01-10 | 2012-01-06 | 0.490 | 3,230,000 | -600,000 | 0.08% | 1,582,700 |
| 2012-01-09 | 2012-01-05 | 0.495 | 3,830,000 | -2,160,000 | 0.09% | 1,895,850 |
| 2011-12-20 | 2011-12-16 | 0.490 | 5,990,000 | -140,000 | 0.15% | 2,935,100 |
| 2011-11-14 | 2011-11-10 | 0.510 | 6,130,000 | +70,000 | 0.15% | 3,126,300 |
| 2011-11-09 | 2011-11-07 | 0.540 | 6,060,000 | +70,000 | 0.15% | 3,272,400 |
| 2011-09-26 | 2011-09-22 | 0.500 | 5,990,000 | -80,000 | 0.15% | 2,995,000 |
| 2011-09-16 | 2011-09-14 | 0.530 | 6,070,000 | -80,000 | 0.15% | 3,217,100 |
| 2011-08-16 | 2011-08-12 | 0.530 | 6,150,000 | +160,000 | 0.15% | 3,259,500 |
| 2011-08-09 | 2011-08-05 | 0.500 | 5,990,000 | +200,000 | 0.15% | 2,995,000 |
| 2011-07-21 | 2011-07-19 | 0.510 | 5,790,000 | -20,000 | 0.14% | 2,952,900 |
| 2011-07-18 | 2011-07-14 | 0.520 | 5,810,000 | +2,600,000 | 0.14% | 3,021,200 |
| 2011-06-09 | 2011-06-07 | 0.530 | 3,210,000 | +100,000 | 0.08% | 1,701,300 |
| 2011-06-08 | 2011-06-03 | 0.520 | 3,110,000 | +200,000 | 0.08% | 1,617,200 |
| 2011-05-24 | 2011-05-20 | 0.550 | 2,910,000 | -90,000 | 0.07% | 1,600,500 |
| 2011-05-23 | 2011-05-19 | 0.550 | 3,000,000 | -50,000 | 0.07% | 1,650,000 |
| 2011-05-19 | 2011-05-17 | 0.540 | 3,050,000 | +140,000 | 0.08% | 1,647,000 |
| 2011-05-16 | 2011-05-12 | 0.530 | 2,910,000 | +200,000 | 0.07% | 1,542,300 |
| 2011-05-13 | 2011-05-11 | 0.530 | 2,710,000 | -200,000 | 0.07% | 1,436,300 |
| 2011-05-05 | 2011-05-03 | 0.485 | 2,910,000 | +520,000 | 0.07% | 1,411,350 |
| 2011-04-28 | 2011-04-26 | 0.550 | 2,390,000 | +200,000 | 0.06% | 1,314,500 |
| 2011-04-27 | 2011-04-21 | 0.560 | 2,190,000 | -120,000 | 0.05% | 1,226,400 |
| 2011-04-20 | 2011-04-18 | 0.560 | 2,310,000 | -980,000 | 0.06% | 1,293,600 |
| 2011-04-12 | 2011-04-08 | 0.560 | 3,290,000 | -120,000 | 0.09% | 1,842,400 |
| 2011-04-11 | 2011-04-07 | 0.550 | 3,410,000 | +120,000 | 0.09% | 1,875,500 |
| 2011-04-06 | 2011-04-01 | 0.550 | 3,290,000 | +20,000 | 0.09% | 1,809,500 |
| 2011-04-04 | 2011-03-31 | 0.570 | 3,270,000 | -90,000 | 0.09% | 1,863,900 |
| 2011-04-01 | 2011-03-30 | 0.580 | 3,360,000 | +100,000 | 0.09% | 1,948,800 |
| 2011-03-31 | 2011-03-29 | 0.580 | 3,260,000 | +90,000 | 0.09% | 1,890,800 |
| 2011-03-21 | 2011-03-17 | 0.490 | 3,170,000 | -50,000 | 0.09% | 1,553,300 |
| 2011-03-15 | 2011-03-11 | 0.490 | 3,220,000 | +50,000 | 0.09% | 1,577,800 |
| 2011-03-08 | 2011-03-04 | 0.500 | 3,170,000 | -100,000 | 0.09% | 1,585,000 |
| 2011-03-02 | 2011-02-28 | 0.470 | 3,270,000 | -50,000 | 0.09% | 1,536,900 |
| 2011-02-25 | 2011-02-23 | 0.500 | 3,320,000 | +50,000 | 0.09% | 1,660,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 3,270,000 | -550,000 | 0.09% | 1,504,200 |
| 2011-02-23 | 2011-02-21 | 0.495 | 3,820,000 | +1,200,000 | 0.10% | 1,890,900 |
| 2011-02-22 | 2011-02-18 | 0.465 | 2,620,000 | +1,560,000 | 0.07% | 1,218,300 |
| 2011-02-21 | 2011-02-17 | 0.450 | 1,060,000 | +50,000 | 0.03% | 477,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 1,010,000 | -60,000 | 0.03% | 449,450 |
| 2011-02-17 | 2011-02-15 | 0.445 | 1,070,000 | +30,000 | 0.03% | 476,150 |
| 2011-02-16 | 2011-02-14 | 0.410 | 1,040,000 | +10,000 | 0.03% | 426,400 |
| 2011-02-14 | 2011-02-10 | 0.380 | 1,030,000 | +50,000 | 0.03% | 391,400 |
| 2011-01-28 | 2011-01-26 | 0.345 | 980,000 | -250,000 | 0.03% | 338,100 |
| 2011-01-26 | 2011-01-24 | 0.365 | 1,230,000 | -180,000 | 0.03% | 448,950 |
| 2011-01-24 | 2011-01-20 | 0.365 | 1,410,000 | +20,000 | 0.04% | 514,650 |
| 2011-01-21 | 2011-01-19 | 0.355 | 1,390,000 | -140,000 | 0.04% | 493,450 |
| 2011-01-19 | 2011-01-17 | 0.340 | 1,530,000 | -20,000 | 0.04% | 520,200 |
| 2011-01-18 | 2011-01-14 | 0.335 | 1,550,000 | +160,000 | 0.04% | 519,250 |
| 2011-01-14 | 2011-01-12 | 0.315 | 1,390,000 | +20,000 | 0.04% | 437,850 |
| 2011-01-13 | 2011-01-11 | 0.310 | 1,370,000 | -90,000 | 0.04% | 424,700 |
| 2011-01-06 | 2011-01-04 | 0.300 | 1,460,000 | +90,000 | 0.04% | 438,000 |
| 2010-12-30 | 2010-12-28 | 0.280 | 1,370,000 | -800,000 | 0.04% | 383,600 |
| 2010-12-16 | 2010-12-14 | 0.270 | 2,170,000 | -210,000 | 0.07% | 585,900 |
| 2010-12-13 | 2010-12-09 | 0.290 | 2,380,000 | +20,000 | 0.08% | 690,200 |
| 2010-12-10 | 2010-12-08 | 0.275 | 2,360,000 | +90,000 | 0.08% | 649,000 |
| 2010-12-08 | 2010-12-06 | 0.255 | 2,270,000 | -500,000 | 0.08% | 578,850 |
| 2010-12-07 | 2010-12-03 | 0.247 | 2,770,000 | +660,000 | 0.09% | 684,190 |
| 2010-12-06 | 2010-12-02 | 0.260 | 2,110,000 | +20,000 | 0.07% | 548,600 |
| 2010-12-03 | 2010-12-01 | 0.280 | 2,090,000 | -400,000 | 0.07% | 585,200 |
| 2010-12-01 | 2010-11-29 | 0.217 | 2,490,000 | -300,000 | 0.08% | 540,330 |
| 2010-11-29 | 2010-11-25 | 0.210 | 2,790,000 | -100,000 | 0.09% | 585,900 |
| 2010-11-19 | 2010-11-17 | 0.199 | 2,890,000 | -250,000 | 0.12% | 575,110 |
| 2010-11-18 | 2010-11-16 | 0.180 | 3,140,000 | +350,000 | 0.13% | 565,200 |
| 2010-11-16 | 2010-11-12 | 0.180 | 2,790,000 | -250,000 | 0.11% | 502,200 |
| 2010-11-15 | 2010-11-11 | 0.172 | 3,040,000 | +130,000 | 0.12% | 522,880 |
| 2010-08-02 | 2010-07-29 | 0.137 | 2,910,000 | -20,000 | 0.12% | 398,670 |
| 2010-07-27 | 2010-07-23 | 0.136 | 2,930,000 | +150,000 | 0.12% | 398,480 |
| 2010-07-21 | 2010-07-19 | 0.135 | 2,780,000 | +600,000 | 0.11% | 375,300 |
| 2010-07-14 | 2010-07-12 | 0.135 | 2,180,000 | +200,000 | 0.09% | 294,300 |
| 2010-05-06 | 2010-05-04 | 0.125 | 1,980,000 | +800,000 | 0.08% | 247,500 |
| 2010-04-29 | 2010-04-27 | 0.140 | 1,180,000 | +20,000 | 0.05% | 165,200 |
| 2010-04-28 | 2010-04-26 | 0.135 | 1,160,000 | +20,000 | 0.05% | 156,600 |
| 2010-04-15 | 2010-04-13 | 0.156 | 1,140,000 | +35,849 | 0.05% | 177,729 |
| 2010-04-14 | 2010-04-12 | 0.157 | 1,104,151 | -145,283 | 0.05% | 173,280 |
| 2010-04-09 | 2010-04-07 | 0.166 | 1,249,434 | -813,585 | 0.05% | 207,690 |
| 2010-04-07 | 2010-03-31 | 0.178 | 2,063,019 | -96,855 | 0.09% | 366,360 |
| 2010-03-30 | 2010-03-26 | 0.176 | 2,159,874 | +96,855 | 0.09% | 379,100 |
| 2010-03-17 | 2010-03-15 | 0.165 | 2,063,019 | -96,855 | 0.09% | 340,800 |
| 2010-03-05 | 2010-03-03 | 0.170 | 2,159,874 | -1,142,893 | 0.09% | 367,950 |
| 2010-02-25 | 2010-02-23 | 0.178 | 3,302,767 | -193,711 | 0.14% | 586,520 |
| 2010-02-23 | 2010-02-19 | 0.176 | 3,496,478 | +9,686 | 0.15% | 613,700 |
| 2010-02-22 | 2010-02-18 | 0.172 | 3,486,792 | -193,711 | 0.14% | 601,200 |
| 2010-02-12 | 2010-02-10 | 0.170 | 3,680,503 | -9,686 | 0.15% | 627,000 |
| 2010-02-01 | 2010-01-28 | 0.164 | 3,690,189 | -2,721,635 | 0.15% | 605,790 |
| 2010-01-26 | 2010-01-22 | 0.190 | 6,411,824 | -48,428 | 0.27% | 1,218,080 |
| 2010-01-19 | 2010-01-15 | 0.199 | 6,460,252 | -184,025 | 0.27% | 1,287,310 |
| 2010-01-18 | 2010-01-14 | 0.213 | 6,644,277 | +67,799 | 0.28% | 1,413,160 |
| 2010-01-14 | 2010-01-12 | 0.194 | 6,576,478 | -48,428 | 0.27% | 1,276,520 |
| 2010-01-13 | 2010-01-11 | 0.196 | 6,624,906 | -48,427 | 0.28% | 1,299,600 |
| 2010-01-08 | 2010-01-06 | 0.176 | 6,673,333 | -48,428 | 0.28% | 1,171,300 |
| 2010-01-07 | 2010-01-05 | 0.165 | 6,721,761 | +1,549,686 | 0.28% | 1,110,400 |
| 2010-01-06 | 2010-01-04 | 0.158 | 5,172,075 | -125,912 | 0.21% | 817,020 |
| 2009-12-04 | 2009-12-02 | 0.136 | 5,297,987 | +135,597 | 0.22% | 722,040 |
| 2009-12-03 | 2009-12-01 | 0.139 | 5,162,390 | +290,566 | 0.21% | 719,550 |
| 2009-08-17 | 2009-08-13 | 0.108 | 4,871,824 | -58,113 | 0.20% | 528,150 |
| 2009-06-15 | 2009-06-11 | 0.110 | 4,929,937 | -67,799 | 0.20% | 544,630 |
| 2009-06-12 | 2009-06-10 | 0.107 | 4,997,736 | +96,855 | 0.21% | 536,640 |
| 2009-06-09 | 2009-06-05 | 0.106 | 4,900,881 | +96,856 | 0.20% | 521,180 |
| 2009-04-29 | 2009-04-27 | 0.062 | 4,804,025 | +145,283 | 0.20% | 297,600 |
| 2009-02-26 | 2009-02-24 | 0.058 | 4,658,742 | +125,912 | 0.19% | 269,360 |
| 2009-02-24 | 2009-02-20 | 0.057 | 4,532,830 | +38,742 | 0.19% | 257,400 |
| 2009-02-06 | 2009-02-04 | 0.052 | 4,494,088 | +38,742 | 0.19% | 232,000 |
| 2008-06-11 | 2008-06-06 | 0.208 | 4,455,346 | +19,371 | 0.19% | 924,600 |
| 2008-05-19 | 2008-05-15 | 0.258 | 4,435,975 | -96,855 | 0.18% | 1,145,000 |
| 2008-05-15 | 2008-05-13 | 0.238 | 4,532,830 | -29,057 | 0.19% | 1,081,080 |
| 2008-04-10 | 2008-04-08 | 0.204 | 4,561,887 | +58,113 | 0.19% | 932,580 |
| 2008-03-17 | 2008-03-13 | 0.241 | 4,503,774 | +29,057 | 0.20% | 1,083,450 |
| 2008-03-11 | 2008-03-07 | 0.299 | 4,474,717 | -203,396 | 0.19% | 1,339,800 |
| 2008-03-06 | 2008-03-04 | 0.241 | 4,678,113 | +96,855 | 0.20% | 1,125,390 |
| 2008-02-26 | 2008-02-22 | 0.206 | 4,581,258 | +48,428 | 0.20% | 946,000 |
| 2008-02-20 | 2008-02-18 | 0.222 | 4,532,830 | -96,856 | 0.20% | 1,006,200 |
| 2008-01-28 | 2008-01-24 | 0.137 | 4,629,686 | +193,711 | 0.20% | 635,740 |
| 2007-12-20 | 2007-12-18 | 0.210 | 4,435,975 | +242,139 | 0.19% | 929,740 |
| 2007-12-18 | 2007-12-14 | 0.222 | 4,193,836 | +96,855 | 0.18% | 930,950 |
| 2007-12-12 | 2007-12-10 | 0.243 | 4,096,981 | +96,855 | 0.18% | 994,050 |
| 2007-12-10 | 2007-12-06 | 0.256 | 4,000,126 | +48,428 | 0.17% | 1,024,240 |
| 2007-12-07 | 2007-12-05 | 0.246 | 3,951,698 | +87,170 | 0.17% | 971,040 |
| 2007-12-05 | 2007-12-03 | 0.221 | 3,864,528 | +48,427 | 0.17% | 853,860 |
| 2007-12-04 | 2007-11-30 | 0.216 | 3,816,101 | +9,686 | 0.17% | 823,460 |
| 2007-12-03 | 2007-11-29 | 0.229 | 3,806,415 | +96,855 | 0.17% | 872,460 |
| 2007-11-28 | 2007-11-26 | 0.253 | 3,709,560 | +19,371 | 0.16% | 938,350 |
| 2007-11-26 | 2007-11-22 | 0.231 | 3,690,189 | +29,057 | 0.16% | 853,440 |
| 2007-11-23 | 2007-11-21 | 0.258 | 3,661,132 | +484,277 | 0.16% | 945,000 |
| 2007-11-20 | 2007-11-16 | 0.356 | 3,176,855 | +29,056 | 0.14% | 1,131,600 |
| 2007-11-19 | 2007-11-15 | 0.480 | 3,147,799 | +2,663,522 | 0.14% | 1,511,250 |
| 2007-11-01 | 2007-10-30 | 0.547 | 484,277 | -29,056 | 0.13% | 265,000 |
| 2007-10-31 | 2007-10-29 | 0.609 | 513,333 | -19,371 | 0.13% | 312,700 |
| 2007-10-30 | 2007-10-26 | 0.547 | 532,704 | +38,742 | 0.14% | 291,500 |
| 2007-10-29 | 2007-10-25 | 0.439 | 493,962 | -9,686 | 0.13% | 216,750 |
| 2007-10-25 | 2007-10-23 | 0.305 | 503,648 | -48,427 | 0.13% | 153,400 |
| 2007-10-23 | 2007-10-18 | 0.263 | 552,075 | +9,685 | 0.14% | 145,350 |
| 2007-10-22 | 2007-10-17 | 0.284 | 542,390 | +9,686 | 0.14% | 154,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 532,704 | +29,056 | 0.14% | 1,479,083 |
| 2007-10-17 | 2007-10-15 | 3.073 | 503,648 | +363,186 | 0.13% | 1,547,570 |
| 2007-09-25 | 2007-09-21 | 2.814 | 140,462 | -124,254 | 0.13% | 395,201 |
| 2007-09-19 | 2007-09-17 | 3.184 | 264,716 | -524,031 | 0.25% | 842,799 |
| 2007-09-17 | 2007-09-13 | 4.109 | 788,747 | -8,103 | 0.74% | 3,241,200 |
| 2007-08-31 | 2007-08-29 | 2.777 | 796,850 | +653,687 | 0.75% | 2,212,499 |
| 2007-08-29 | 2007-08-27 | 2.443 | 143,163 | -81,036 | 0.13% | 349,800 |
| 2007-08-27 | 2007-08-23 | 2.406 | 224,199 | +27,012 | 0.21% | 539,501 |
| 2007-08-24 | 2007-08-22 | 2.554 | 197,187 | +27,012 | 0.18% | 503,701 |
| 2007-08-23 | 2007-08-21 | 2.517 | 170,175 | +27,012 | 0.16% | 428,400 |
| 2007-08-03 | 2007-08-01 | 3.665 | 143,163 | -43,219 | 0.13% | 524,700 |
| 2007-08-02 | 2007-07-31 | 3.813 | 186,382 | +40,518 | 0.17% | 710,700 |
| 2007-07-30 | 2007-07-26 | 4.035 | 145,864 | +2,701 | 0.14% | 588,599 |
| 2007-07-27 | 2007-07-25 | 3.406 | 143,163 | -8,104 | 0.13% | 487,600 |
| 2007-07-26 | 2007-07-24 | 3.184 | 151,267 | +81,036 | 0.14% | 481,602 |
| 2007-07-25 | 2007-07-23 | 3.147 | 70,231 | -1,080,475 | 0.07% | 221,000 |
| 2007-07-24 | 2007-07-20 | 2.554 | 1,150,706 | +27,012 | 1.08% | 2,939,400 |
| 2007-07-23 | 2007-07-19 | 2.443 | 1,123,694 | +13,506 | 1.05% | 2,745,600 |
| 2007-07-20 | 2007-07-18 | 2.332 | 1,110,188 | -10,805 | 1.04% | 2,589,299 |
| 2007-07-19 | 2007-07-17 | 2.221 | 1,120,993 | +10,805 | 1.05% | 2,490,000 |
| 2007-07-18 | 2007-07-16 | 2.295 | 1,110,188 | +13,506 | 1.04% | 2,548,199 |
| 2007-07-10 | 2007-07-06 | 2.443 | 1,096,682 | -13,506 | 1.03% | 2,679,599 |
| 2007-07-06 | 2007-07-04 | 2.221 | 1,110,188 | +27,012 | 1.04% | 2,465,999 |
| 2007-07-05 | 2007-07-03 | 2.628 | 1,083,176 | +8,103 | 1.01% | 2,847,099 |
| 2007-06-26 | 2007-06-22 | 1,075,073 | 1.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy