History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.063 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.062 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.064 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.063 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.064 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.061 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.066 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.065 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.062 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.062 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.067 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.071 | 0 | -190,000 | ||
| 2025-08-25 | 2025-08-21 | 0.092 | 190,000 | +190,000 | 0.00% | 17,480 |
| 2025-08-21 | 2025-08-19 | 0.094 | 0 | -340,000 | ||
| 2025-08-19 | 2025-08-15 | 0.058 | 340,000 | +340,000 | 0.00% | 19,720 |
| 2025-08-15 | 2025-08-13 | 0.056 | 0 | -430,000 | ||
| 2025-07-17 | 2025-07-15 | 0.064 | 430,000 | +430,000 | 0.00% | 27,520 |
| 2025-06-24 | 2025-06-20 | 0.063 | 0 | -20,000 | ||
| 2025-06-23 | 2025-06-19 | 0.059 | 20,000 | -130,000 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.066 | 150,000 | +150,000 | 0.00% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.080 | 0 | -10,000 | ||
| 2025-05-27 | 2025-05-23 | 0.055 | 10,000 | -220,000 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.060 | 230,000 | -70,000 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.072 | 300,000 | +300,000 | 0.00% | 21,600 |
| 2023-01-04 | 2022-12-30 | 0.036 | 0 | -200,000 | ||
| 2022-12-30 | 2022-12-28 | 0.024 | 200,000 | +100,000 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.022 | 100,000 | +100,000 | 0.00% | 2,200 |
| 2017-12-14 | 2017-12-12 | 0.227 | 0 | -300,000 | ||
| 2017-12-07 | 2017-12-05 | 0.225 | 300,000 | -180,000 | 0.00% | 67,500 |
| 2017-11-13 | 2017-11-09 | 0.233 | 480,000 | -150,000 | 0.00% | 111,840 |
| 2017-11-08 | 2017-11-06 | 0.240 | 630,000 | -80,000 | 0.01% | 151,200 |
| 2017-11-07 | 2017-11-03 | 0.237 | 710,000 | -50,000 | 0.01% | 168,270 |
| 2017-10-16 | 2017-10-12 | 0.233 | 760,000 | -100,000 | 0.01% | 177,080 |
| 2017-09-18 | 2017-09-14 | 0.244 | 860,000 | -20,000 | 0.01% | 209,840 |
| 2017-06-20 | 2017-06-16 | 0.300 | 880,000 | +200,000 | 0.01% | 264,000 |
| 2017-02-28 | 2017-02-24 | 0.395 | 680,000 | -50,000 | 0.01% | 268,600 |
| 2017-02-27 | 2017-02-23 | 0.385 | 730,000 | +50,000 | 0.01% | 281,050 |
| 2016-12-08 | 2016-12-06 | 0.430 | 680,000 | -280,000 | 0.01% | 292,400 |
| 2016-09-13 | 2016-09-09 | 0.560 | 960,000 | -10,000 | 0.01% | 537,600 |
| 2016-06-16 | 2016-06-14 | 0.540 | 970,000 | +30,000 | 0.01% | 523,800 |
| 2016-05-20 | 2016-05-18 | 0.620 | 940,000 | -10,000 | 0.01% | 582,800 |
| 2016-05-16 | 2016-05-12 | 0.630 | 950,000 | +10,000 | 0.01% | 598,500 |
| 2016-05-12 | 2016-05-10 | 0.610 | 940,000 | +20,000 | 0.01% | 573,400 |
| 2016-04-14 | 2016-04-12 | 0.660 | 920,000 | +20,000 | 0.01% | 607,200 |
| 2016-03-17 | 2016-03-15 | 0.770 | 900,000 | +100,000 | 0.01% | 693,000 |
| 2016-03-16 | 2016-03-14 | 0.780 | 800,000 | +760,000 | 0.01% | 624,000 |
| 2016-03-15 | 2016-03-11 | 0.770 | 40,000 | -850,000 | 0.00% | 30,800 |
| 2016-03-14 | 2016-03-10 | 0.770 | 890,000 | +140,000 | 0.01% | 685,300 |
| 2016-03-11 | 2016-03-09 | 0.770 | 750,000 | +130,000 | 0.01% | 577,500 |
| 2016-03-10 | 2016-03-08 | 0.780 | 620,000 | -130,000 | 0.01% | 483,600 |
| 2016-03-09 | 2016-03-07 | 0.780 | 750,000 | +730,000 | 0.01% | 585,000 |
| 2016-02-25 | 2016-02-23 | 0.840 | 20,000 | -130,000 | 0.00% | 16,800 |
| 2016-01-11 | 2016-01-07 | 0.860 | 150,000 | +10,000 | 0.00% | 129,000 |
| 2016-01-05 | 2015-12-31 | 1.000 | 140,000 | +130,000 | 0.00% | 140,000 |
| 2015-12-22 | 2015-12-18 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2015-12-21 | 2015-12-17 | 0.790 | 50,000 | +40,000 | 0.00% | 39,500 |
| 2015-11-10 | 2015-11-06 | 0.840 | 10,000 | -20,000 | 0.00% | 8,400 |
| 2015-11-04 | 2015-11-02 | 0.810 | 30,000 | +20,000 | 0.00% | 24,300 |
| 2015-10-26 | 2015-10-22 | 0.790 | 10,000 | -170,000 | 0.00% | 7,900 |
| 2015-10-23 | 2015-10-20 | 0.800 | 180,000 | +170,000 | 0.00% | 144,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 10,000 | -30,000 | 0.00% | 9,000 |
| 2015-09-23 | 2015-09-21 | 0.860 | 40,000 | +30,000 | 0.00% | 34,400 |
| 2015-08-27 | 2015-08-25 | 0.840 | 10,000 | -200,000 | 0.00% | 8,400 |
| 2015-08-26 | 2015-08-24 | 0.780 | 210,000 | +110,000 | 0.00% | 163,800 |
| 2015-08-17 | 2015-08-13 | 0.990 | 100,000 | -950,000 | 0.00% | 99,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 1,050,000 | +50,000 | 0.02% | 1,050,000 |
| 2015-08-04 | 2015-07-31 | 1.040 | 1,000,000 | -50,000 | 0.02% | 1,040,000 |
| 2015-07-31 | 2015-07-29 | 1.140 | 1,050,000 | +700,000 | 0.02% | 1,197,000 |
| 2015-07-29 | 2015-07-27 | 1.140 | 350,000 | +100,000 | 0.01% | 399,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 250,000 | -730,000 | 0.00% | 275,000 |
| 2015-07-21 | 2015-07-17 | 1.060 | 980,000 | +730,000 | 0.02% | 1,038,800 |
| 2015-07-20 | 2015-07-16 | 1.030 | 250,000 | +10,000 | 0.00% | 257,500 |
| 2015-07-10 | 2015-07-08 | 0.530 | 240,000 | -10,000 | 0.00% | 127,200 |
| 2015-07-09 | 2015-07-07 | 0.730 | 250,000 | +110,000 | 0.00% | 182,500 |
| 2015-07-07 | 2015-07-03 | 0.960 | 140,000 | +90,000 | 0.00% | 134,400 |
| 2015-07-06 | 2015-07-02 | 1.120 | 50,000 | -40,000 | 0.00% | 56,000 |
| 2015-07-03 | 2015-06-30 | 1.180 | 90,000 | +10,000 | 0.00% | 106,200 |
| 2015-07-02 | 2015-06-29 | 1.180 | 80,000 | -10,000 | 0.00% | 94,400 |
| 2015-06-30 | 2015-06-26 | 1.210 | 90,000 | -190,000 | 0.00% | 108,900 |
| 2015-06-29 | 2015-06-25 | 1.100 | 280,000 | +180,000 | 0.01% | 308,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 100,000 | -10,000 | 0.00% | 130,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 110,000 | -80,000 | 0.00% | 144,100 |
| 2015-06-19 | 2015-06-17 | 1.290 | 190,000 | +70,000 | 0.00% | 245,100 |
| 2015-06-18 | 2015-06-16 | 1.420 | 120,000 | -150,000 | 0.00% | 170,400 |
| 2015-06-17 | 2015-06-15 | 1.140 | 270,000 | +10,000 | 0.01% | 307,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 260,000 | +70,000 | 0.01% | 283,400 |
| 2015-06-15 | 2015-06-11 | 1.250 | 190,000 | +60,000 | 0.00% | 237,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 130,000 | +50,000 | 0.00% | 213,200 |
| 2015-06-11 | 2015-06-09 | 1.750 | 80,000 | -60,000 | 0.00% | 140,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 140,000 | -130,000 | 0.00% | 249,200 |
| 2015-06-09 | 2015-06-05 | 1.760 | 270,000 | +40,000 | 0.01% | 475,200 |
| 2015-06-08 | 2015-06-04 | 1.850 | 230,000 | -10,000 | 0.00% | 425,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 240,000 | -50,000 | 0.01% | 432,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 290,000 | -670,000 | 0.01% | 519,100 |
| 2015-06-03 | 2015-06-01 | 1.570 | 960,000 | -10,000 | 0.02% | 1,507,200 |
| 2015-06-02 | 2015-05-29 | 1.400 | 970,000 | -150,000 | 0.02% | 1,358,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 1,120,000 | -280,000 | 0.02% | 1,422,400 |
| 2015-05-28 | 2015-05-26 | 1.280 | 1,400,000 | +60,000 | 0.03% | 1,792,000 |
| 2015-05-27 | 2015-05-22 | 1.080 | 1,340,000 | +60,000 | 0.03% | 1,447,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,280,000 | +310,000 | 0.03% | 1,331,200 |
| 2015-05-22 | 2015-05-20 | 0.900 | 970,000 | +310,000 | 0.02% | 873,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 660,000 | +170,000 | 0.01% | 613,800 |
| 2015-05-20 | 2015-05-18 | 0.940 | 490,000 | +140,000 | 0.01% | 460,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 350,000 | -460,000 | 0.01% | 315,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 810,000 | -20,000 | 0.02% | 793,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 830,000 | +200,000 | 0.02% | 713,800 |
| 2015-05-12 | 2015-05-08 | 0.780 | 630,000 | -70,000 | 0.01% | 491,400 |
| 2015-05-08 | 2015-05-06 | 0.690 | 700,000 | -10,000 | 0.01% | 483,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 710,000 | +260,000 | 0.02% | 497,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 450,000 | +80,000 | 0.01% | 319,500 |
| 2015-04-24 | 2015-04-22 | 0.820 | 370,000 | +310,000 | 0.01% | 303,400 |
| 2015-04-23 | 2015-04-21 | 0.840 | 60,000 | -300,000 | 0.00% | 50,400 |
| 2015-04-21 | 2015-04-17 | 0.780 | 360,000 | +300,000 | 0.01% | 280,800 |
| 2015-04-16 | 2015-04-14 | 0.820 | 60,000 | +30,000 | 0.00% | 49,200 |
| 2015-04-13 | 2015-04-09 | 0.820 | 30,000 | +30,000 | 0.00% | 24,600 |
| 2015-03-20 | 2015-03-18 | 0.870 | 0 | -30,000 | ||
| 2015-03-19 | 2015-03-17 | 0.860 | 30,000 | +30,000 | 0.00% | 25,800 |
| 2014-10-06 | 2014-09-30 | 0.930 | 0 | -10,000 | ||
| 2014-09-10 | 2014-09-05 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2014-04-04 | 2014-04-02 | 0.480 | 0 | -20,000 | ||
| 2014-04-03 | 2014-04-01 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2014-04-02 | 2014-03-31 | 0.475 | 0 | -20,000 | ||
| 2014-03-20 | 2014-03-18 | 0.475 | 20,000 | +20,000 | 0.00% | 9,500 |
| 2014-03-19 | 2014-03-17 | 0.485 | 0 | -40,000 | ||
| 2014-03-18 | 2014-03-14 | 0.475 | 40,000 | -30,000 | 0.00% | 19,000 |
| 2014-03-07 | 2014-03-05 | 0.460 | 70,000 | +70,000 | 0.00% | 32,200 |
| 2013-10-18 | 2013-10-16 | 0.350 | 0 | -120,000 | ||
| 2013-10-09 | 2013-10-07 | 0.315 | 120,000 | +60,000 | 0.00% | 37,800 |
| 2013-10-08 | 2013-10-04 | 0.330 | 60,000 | +60,000 | 0.00% | 19,800 |
| 2013-10-04 | 2013-10-02 | 0.345 | 0 | -40,000 | ||
| 2013-10-03 | 2013-09-30 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2013-09-25 | 2013-09-23 | 0.400 | 0 | -50,000 | ||
| 2013-09-24 | 2013-09-19 | 0.370 | 50,000 | +50,000 | 0.00% | 18,500 |
| 2013-09-16 | 2013-09-12 | 0.370 | 0 | -50,000 | ||
| 2013-09-06 | 2013-09-04 | 0.360 | 50,000 | -50,000 | 0.00% | 18,000 |
| 2013-09-05 | 2013-09-03 | 0.355 | 100,000 | -50,000 | 0.00% | 35,500 |
| 2013-09-02 | 2013-08-29 | 0.350 | 150,000 | +50,000 | 0.00% | 52,500 |
| 2013-08-29 | 2013-08-27 | 0.330 | 100,000 | -10,000 | 0.00% | 33,000 |
| 2013-08-16 | 2013-08-13 | 0.270 | 110,000 | +60,000 | 0.00% | 29,700 |
| 2013-06-05 | 2013-06-03 | 0.370 | 50,000 | +50,000 | 0.00% | 18,500 |
| 2013-01-04 | 2013-01-02 | 0.420 | 0 | -100,000 | ||
| 2012-12-28 | 2012-12-24 | 0.405 | 100,000 | +60,000 | 0.00% | 40,500 |
| 2012-12-21 | 2012-12-19 | 0.390 | 40,000 | +40,000 | 0.00% | 15,600 |
| 2012-01-19 | 2012-01-17 | 0.500 | 0 | -20,000 | ||
| 2012-01-18 | 2012-01-16 | 0.495 | 20,000 | -10,000 | 0.00% | 9,900 |
| 2012-01-17 | 2012-01-13 | 0.490 | 30,000 | -570,000 | 0.00% | 14,700 |
| 2012-01-16 | 2012-01-12 | 0.495 | 600,000 | +180,000 | 0.01% | 297,000 |
| 2012-01-13 | 2012-01-11 | 0.495 | 420,000 | +100,000 | 0.01% | 207,900 |
| 2012-01-12 | 2012-01-10 | 0.490 | 320,000 | -280,000 | 0.01% | 156,800 |
| 2012-01-06 | 2012-01-04 | 0.495 | 600,000 | +100,000 | 0.01% | 297,000 |
| 2012-01-03 | 2011-12-29 | 0.495 | 500,000 | +100,000 | 0.01% | 247,500 |
| 2011-12-29 | 2011-12-23 | 0.500 | 400,000 | +100,000 | 0.01% | 200,000 |
| 2011-12-28 | 2011-12-22 | 0.500 | 300,000 | -300,000 | 0.01% | 150,000 |
| 2011-12-07 | 2011-12-05 | 0.510 | 600,000 | +500,000 | 0.01% | 306,000 |
| 2011-12-06 | 2011-12-02 | 0.520 | 100,000 | -200,000 | 0.00% | 52,000 |
| 2011-12-05 | 2011-12-01 | 0.510 | 300,000 | +200,000 | 0.01% | 153,000 |
| 2011-11-16 | 2011-11-14 | 0.510 | 100,000 | +100,000 | 0.00% | 51,000 |
| 2011-11-07 | 2011-11-03 | 0.530 | 0 | -430,000 | ||
| 2011-11-04 | 2011-11-02 | 0.510 | 430,000 | +400,000 | 0.01% | 219,300 |
| 2011-11-03 | 2011-11-01 | 0.500 | 30,000 | +20,000 | 0.00% | 15,000 |
| 2011-11-01 | 2011-10-28 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2011-10-25 | 2011-10-21 | 0.495 | 0 | -100,000 | ||
| 2011-10-20 | 2011-10-18 | 0.485 | 100,000 | +100,000 | 0.00% | 48,500 |
| 2011-09-23 | 2011-09-21 | 0.520 | 0 | -50,000 | ||
| 2011-09-08 | 2011-09-06 | 0.530 | 50,000 | -200,000 | 0.00% | 26,500 |
| 2011-09-05 | 2011-09-01 | 0.510 | 250,000 | +100,000 | 0.01% | 127,500 |
| 2011-08-31 | 2011-08-29 | 0.510 | 150,000 | +100,000 | 0.00% | 76,500 |
| 2011-08-16 | 2011-08-12 | 0.530 | 50,000 | -300,000 | 0.00% | 26,500 |
| 2011-07-29 | 2011-07-27 | 0.510 | 350,000 | -60,000 | 0.01% | 178,500 |
| 2011-07-26 | 2011-07-22 | 0.510 | 410,000 | +60,000 | 0.01% | 209,100 |
| 2011-07-18 | 2011-07-14 | 0.520 | 350,000 | +100,000 | 0.01% | 182,000 |
| 2011-07-15 | 2011-07-13 | 0.530 | 250,000 | +100,000 | 0.01% | 132,500 |
| 2011-07-14 | 2011-07-12 | 0.530 | 150,000 | -100,000 | 0.00% | 79,500 |
| 2011-07-13 | 2011-07-11 | 0.530 | 250,000 | +100,000 | 0.01% | 132,500 |
| 2011-07-11 | 2011-07-07 | 0.540 | 150,000 | +100,000 | 0.00% | 81,000 |
| 2011-07-07 | 2011-07-05 | 0.540 | 50,000 | -200,000 | 0.00% | 27,000 |
| 2011-06-30 | 2011-06-28 | 0.540 | 250,000 | +100,000 | 0.01% | 135,000 |
| 2011-06-29 | 2011-06-27 | 0.540 | 150,000 | +100,000 | 0.00% | 81,000 |
| 2011-06-28 | 2011-06-24 | 0.530 | 50,000 | -100,000 | 0.00% | 26,500 |
| 2011-06-27 | 2011-06-23 | 0.530 | 150,000 | +100,000 | 0.00% | 79,500 |
| 2011-06-23 | 2011-06-21 | 0.530 | 50,000 | -100,000 | 0.00% | 26,500 |
| 2011-06-20 | 2011-06-16 | 0.540 | 150,000 | -100,000 | 0.00% | 81,000 |
| 2011-06-16 | 2011-06-14 | 0.540 | 250,000 | +100,000 | 0.01% | 135,000 |
| 2011-06-14 | 2011-06-10 | 0.550 | 150,000 | -100,000 | 0.00% | 82,500 |
| 2011-06-13 | 2011-06-09 | 0.540 | 250,000 | +200,000 | 0.01% | 135,000 |
| 2011-06-10 | 2011-06-08 | 0.540 | 50,000 | -230,000 | 0.00% | 27,000 |
| 2011-06-09 | 2011-06-07 | 0.530 | 280,000 | +200,000 | 0.01% | 148,400 |
| 2011-06-08 | 2011-06-03 | 0.520 | 80,000 | -100,000 | 0.00% | 41,600 |
| 2011-06-07 | 2011-06-02 | 0.540 | 180,000 | +100,000 | 0.00% | 97,200 |
| 2011-06-01 | 2011-05-30 | 0.550 | 80,000 | -100,000 | 0.00% | 44,000 |
| 2011-05-26 | 2011-05-24 | 0.540 | 180,000 | +130,000 | 0.00% | 97,200 |
| 2011-05-17 | 2011-05-13 | 0.550 | 50,000 | -100,000 | 0.00% | 27,500 |
| 2011-05-03 | 2011-04-28 | 0.540 | 150,000 | +100,000 | 0.00% | 81,000 |
| 2011-04-04 | 2011-03-31 | 0.570 | 50,000 | -150,000 | 0.00% | 28,500 |
| 2011-03-31 | 2011-03-29 | 0.580 | 200,000 | +150,000 | 0.01% | 116,000 |
| 2011-03-25 | 2011-03-23 | 0.520 | 50,000 | -30,000 | 0.00% | 26,000 |
| 2011-03-24 | 2011-03-22 | 0.495 | 80,000 | +30,000 | 0.00% | 39,600 |
| 2011-03-22 | 2011-03-18 | 0.500 | 50,000 | -40,000 | 0.00% | 25,000 |
| 2011-03-21 | 2011-03-17 | 0.490 | 90,000 | +40,000 | 0.00% | 44,100 |
| 2011-02-21 | 2011-02-17 | 0.450 | 50,000 | -20,000 | 0.00% | 22,500 |
| 2011-02-18 | 2011-02-16 | 0.445 | 70,000 | +10,000 | 0.00% | 31,150 |
| 2011-02-17 | 2011-02-15 | 0.445 | 60,000 | +10,000 | 0.00% | 26,700 |
| 2011-02-11 | 2011-02-09 | 0.375 | 50,000 | -400,000 | 0.00% | 18,750 |
| 2011-02-01 | 2011-01-28 | 0.345 | 450,000 | +400,000 | 0.01% | 155,250 |
| 2010-12-23 | 2010-12-21 | 0.275 | 50,000 | +50,000 | 0.00% | 13,750 |
| 2010-11-19 | 2010-11-17 | 0.199 | 0 | -240,000 | ||
| 2010-11-17 | 2010-11-15 | 0.184 | 240,000 | -200,000 | 0.01% | 44,160 |
| 2010-11-15 | 2010-11-11 | 0.172 | 440,000 | +220,000 | 0.02% | 75,680 |
| 2010-11-11 | 2010-11-09 | 0.158 | 220,000 | +220,000 | 0.01% | 34,760 |
| 2009-12-09 | 2009-12-07 | 0.134 | 0 | -77,484 | ||
| 2009-11-25 | 2009-11-23 | 0.141 | 77,484 | -58,113 | 0.00% | 10,960 |
| 2009-11-23 | 2009-11-19 | 0.144 | 135,597 | +96,855 | 0.01% | 19,460 |
| 2009-10-30 | 2009-10-28 | 0.148 | 38,742 | +38,742 | 0.00% | 5,720 |
| 2009-10-29 | 2009-10-27 | 0.147 | 0 | -9,686 | ||
| 2009-06-24 | 2009-06-22 | 0.106 | 9,686 | -96,855 | 0.00% | 1,030 |
| 2009-06-18 | 2009-06-16 | 0.107 | 106,541 | -184,025 | 0.00% | 11,440 |
| 2009-06-05 | 2009-06-03 | 0.101 | 290,566 | +193,711 | 0.01% | 29,400 |
| 2009-05-29 | 2009-05-26 | 0.108 | 96,855 | -9,686 | 0.00% | 10,500 |
| 2008-11-13 | 2008-11-11 | 0.050 | 106,541 | +9,686 | 0.00% | 5,280 |
| 2008-03-17 | 2008-03-13 | 0.241 | 96,855 | +96,855 | 0.00% | 23,300 |
| 2008-03-12 | 2008-03-10 | 0.279 | 0 | -96,855 | ||
| 2008-03-11 | 2008-03-07 | 0.299 | 96,855 | +96,855 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy