History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,290,942,000 +0 11.77% 77,456,520
2025-10-13 2025-10-09 0.063 1,290,942,000 +0 11.77% 81,329,346
2025-10-10 2025-10-08 0.062 1,290,942,000 +0 11.77% 80,038,404
2025-10-09 2025-10-06 0.064 1,290,942,000 +0 11.77% 82,620,288
2025-10-08 2025-10-03 0.063 1,290,942,000 +0 11.77% 81,329,346
2025-10-06 2025-10-02 0.064 1,290,942,000 +0 11.77% 82,620,288
2025-10-03 2025-09-30 0.061 1,290,942,000 +0 11.77% 78,747,462
2025-10-02 2025-09-29 0.066 1,290,942,000 +180,000 11.77% 85,202,172
2025-09-26 2025-09-24 0.062 1,290,762,000 +530,000 11.76% 80,027,244
2025-09-19 2025-09-17 0.076 1,290,232,000 -8,890,000 11.76% 98,057,632
2025-09-17 2025-09-15 0.083 1,299,122,000 -60,000 11.84% 107,827,126
2025-09-16 2025-09-12 0.083 1,299,182,000 -1,100,000 11.84% 107,832,106
2025-09-11 2025-09-09 0.082 1,300,282,000 -350,000 11.85% 106,623,124
2025-09-10 2025-09-08 0.082 1,300,632,000 +1,380,000 11.85% 106,651,824
2025-09-09 2025-09-05 0.084 1,299,252,000 +600,000 11.84% 109,137,168
2025-09-08 2025-09-04 0.087 1,298,652,000 -12,390,000 11.84% 112,982,724
2025-09-05 2025-09-03 0.074 1,311,042,000 +1,700,000 11.95% 97,017,108
2025-09-04 2025-09-02 0.073 1,309,342,000 +270,000 11.93% 95,581,966
2025-09-01 2025-08-28 0.073 1,309,072,000 +10,660,000 11.93% 95,562,256
2025-08-29 2025-08-27 0.079 1,298,412,000 +2,260,000 11.83% 102,574,548
2025-08-28 2025-08-26 0.079 1,296,152,000 +820,000 11.81% 102,396,008
2025-08-27 2025-08-25 0.080 1,295,332,000 +3,520,000 11.81% 103,626,560
2025-08-26 2025-08-22 0.085 1,291,812,000 +4,180,000 11.77% 109,804,020
2025-08-25 2025-08-21 0.092 1,287,632,000 -9,370,000 11.74% 118,462,144
2025-08-22 2025-08-20 0.092 1,297,002,000 -2,100,000 11.82% 119,324,184
2025-08-21 2025-08-19 0.094 1,299,102,000 -490,000 11.84% 122,115,588
2025-08-20 2025-08-18 0.065 1,299,592,000 -2,420,000 11.85% 84,473,480
2025-08-14 2025-08-12 0.057 1,302,012,000 -90,000 11.87% 74,214,684
2025-08-13 2025-08-11 0.057 1,302,102,000 +30,000 11.87% 74,219,814
2025-08-12 2025-08-08 0.058 1,302,072,000 -1,080,000 11.87% 75,520,176
2025-08-05 2025-08-01 0.058 1,303,152,000 +5,000,000 11.88% 75,582,816
2025-07-31 2025-07-29 0.055 1,298,152,000 -950,000 11.83% 71,398,360
2025-07-30 2025-07-28 0.056 1,299,102,000 -450,000 11.84% 72,749,712
2025-07-29 2025-07-25 0.056 1,299,552,000 +90,000 11.84% 72,774,912
2025-07-28 2025-07-24 0.058 1,299,462,000 +850,000 11.84% 75,368,796
2025-07-25 2025-07-23 0.058 1,298,612,000 -150,000 11.84% 75,319,496
2025-07-24 2025-07-22 0.060 1,298,762,000 +1,700,000 11.84% 77,925,720
2025-07-21 2025-07-17 0.060 1,297,062,000 -3,500,000 11.82% 77,823,720
2025-07-17 2025-07-15 0.064 1,300,562,000 +2,590,000 11.85% 83,235,968
2025-07-16 2025-07-14 0.060 1,297,972,000 +4,630,000 11.83% 77,878,320
2025-07-15 2025-07-11 0.060 1,293,342,000 +1,300,000 11.79% 77,600,520
2025-07-11 2025-07-09 0.054 1,292,042,000 +50,000 11.78% 69,770,268
2025-07-10 2025-07-08 0.054 1,291,992,000 +2,780,000 11.78% 69,767,568
2025-07-02 2025-06-27 0.058 1,289,212,000 +530,000 11.75% 74,774,296
2025-06-30 2025-06-26 0.062 1,288,682,000 +1,000,000 11.75% 79,898,284
2025-06-27 2025-06-25 0.066 1,287,682,000 -1,150,000 11.74% 84,987,012
2025-06-25 2025-06-23 0.059 1,288,832,000 -6,000,000 11.75% 76,041,088
2025-06-24 2025-06-20 0.063 1,294,832,000 -27,040,000 11.80% 81,574,416
2025-06-23 2025-06-19 0.059 1,321,872,000 +10,000 12.05% 77,990,448
2025-06-20 2025-06-18 0.066 1,321,862,000 -450,000 12.05% 87,242,892
2025-06-19 2025-06-17 0.080 1,322,312,000 -2,260,000 12.05% 105,784,960
2025-06-17 2025-06-13 0.046 1,324,572,000 -60,000 12.07% 60,930,312
2025-05-23 2025-05-21 0.060 1,324,632,000 -2,020,000 12.07% 79,477,920
2025-05-22 2025-05-20 0.072 1,326,652,000 -19,690,000 12.09% 95,518,944
2025-05-21 2025-05-19 0.072 1,346,342,000 -22,880,000 12.27% 96,936,624
2023-09-25 2023-09-21 0.027 1,369,222,000 -240,000 12.48% 36,968,994
2023-09-22 2023-09-20 0.027 1,369,462,000 +40,000 12.48% 36,975,474
2023-09-21 2023-09-19 0.027 1,369,422,000 -660,000 12.48% 36,974,394
2023-09-20 2023-09-18 0.028 1,370,082,000 +20,000 12.49% 38,362,296
2023-09-18 2023-09-14 0.028 1,370,062,000 +40,000 12.49% 38,361,736
2023-09-13 2023-09-11 0.030 1,370,022,000 -1,380,000 12.49% 41,100,660
2023-09-07 2023-09-05 0.030 1,371,402,000 +300,000 12.50% 41,142,060
2023-08-30 2023-08-28 0.029 1,371,102,000 -20,000 12.50% 39,761,958
2023-08-22 2023-08-18 0.029 1,371,122,000 +180,000 12.50% 39,762,538
2023-08-21 2023-08-17 0.030 1,370,942,000 +30,000 12.50% 41,128,260
2023-08-17 2023-08-15 0.030 1,370,912,000 -710,000 12.50% 41,127,360
2023-08-15 2023-08-11 0.032 1,371,622,000 +530,000 12.50% 43,891,904
2023-08-14 2023-08-10 0.030 1,371,092,000 -930,000 12.50% 41,132,760
2023-08-11 2023-08-09 0.030 1,372,022,000 +200,000 12.51% 41,160,660
2023-08-10 2023-08-08 0.032 1,371,822,000 +830,000 12.50% 43,898,304
2023-08-09 2023-08-07 0.031 1,370,992,000 +1,670,000 12.50% 42,500,752
2023-08-08 2023-08-04 0.028 1,369,322,000 -1,000,000 12.48% 38,341,016
2023-08-02 2023-07-31 0.030 1,370,322,000 +750,000 12.49% 41,109,660
2023-07-21 2023-07-19 0.030 1,369,572,000 +130,000 12.48% 41,087,160
2023-07-20 2023-07-18 0.030 1,369,442,000 -630,000 12.48% 41,083,260
2023-07-13 2023-07-11 0.032 1,370,072,000 -370,000 12.49% 43,842,304
2023-07-11 2023-07-07 0.030 1,370,442,000 +210,000 12.49% 41,113,260
2023-07-10 2023-07-06 0.032 1,370,232,000 -12,510,000 12.49% 43,847,424
2023-07-07 2023-07-05 0.032 1,382,742,000 +320,000 12.60% 44,247,744
2023-07-03 2023-06-29 0.032 1,382,422,000 -220,000 12.60% 44,237,504
2023-06-30 2023-06-28 0.033 1,382,642,000 -160,000 12.60% 45,627,186
2023-06-29 2023-06-27 0.033 1,382,802,000 -360,000 12.60% 45,632,466
2023-06-20 2023-06-16 0.030 1,383,162,000 -300,000 12.61% 41,494,860
2023-06-19 2023-06-15 0.029 1,383,462,000 -600,000 12.61% 40,120,398
2023-06-16 2023-06-14 0.032 1,384,062,000 -310,000 12.61% 44,289,984
2023-06-15 2023-06-13 0.032 1,384,372,000 -190,000 12.62% 44,299,904
2023-06-14 2023-06-12 0.031 1,384,562,000 -70,000 12.62% 42,921,422
2023-06-13 2023-06-09 0.033 1,384,632,000 +120,000 12.62% 45,692,856
2023-06-07 2023-06-05 0.034 1,384,512,000 -290,000 12.62% 47,073,408
2023-06-06 2023-06-02 0.035 1,384,802,000 -280,000 12.62% 48,468,070
2023-06-02 2023-05-31 0.036 1,385,082,000 +470,000 12.62% 49,862,952
2023-06-01 2023-05-30 0.037 1,384,612,000 +10,000 12.62% 51,230,644
2023-05-30 2023-05-25 0.037 1,384,602,000 -280,000 12.62% 51,230,274
2023-05-29 2023-05-24 0.037 1,384,882,000 -280,000 12.62% 51,240,634
2023-05-24 2023-05-22 0.038 1,385,162,000 -300,000 12.62% 52,636,156
2023-05-23 2023-05-19 0.040 1,385,462,000 -220,000 12.63% 55,418,480
2023-05-18 2023-05-16 0.038 1,385,682,000 -290,000 12.63% 52,655,916
2023-05-17 2023-05-15 0.038 1,385,972,000 -260,000 12.63% 52,666,936
2023-05-16 2023-05-12 0.039 1,386,232,000 -300,000 12.63% 54,063,048
2023-05-15 2023-05-11 0.037 1,386,532,000 -300,000 12.64% 51,301,684
2023-05-12 2023-05-10 0.037 1,386,832,000 -300,000 12.64% 51,312,784
2023-05-11 2023-05-09 0.037 1,387,132,000 -240,000 12.64% 51,323,884
2023-05-10 2023-05-08 0.038 1,387,372,000 -80,000 12.65% 52,720,136
2023-05-09 2023-05-05 0.040 1,387,452,000 -290,000 12.65% 55,498,080
2023-05-08 2023-05-04 0.038 1,387,742,000 -300,000 12.65% 52,734,196
2023-03-08 2023-03-06 0.037 1,388,042,000 -24,800,000 12.65% 51,357,554
2023-03-07 2023-03-03 0.037 1,412,842,000 -1,510,000 12.88% 52,275,154
2023-03-02 2023-02-28 0.037 1,414,352,000 +166,240,000 12.89% 52,331,024
2023-02-17 2023-02-15 0.037 1,248,112,000 +300,000 11.38% 46,180,144
2023-02-15 2023-02-13 0.037 1,247,812,000 -1,470,000 11.37% 46,169,044
2023-02-14 2023-02-10 0.039 1,249,282,000 -30,000 11.39% 48,721,998
2023-02-10 2023-02-08 0.038 1,249,312,000 +2,000,000 11.39% 47,473,856
2023-02-09 2023-02-07 0.035 1,247,312,000 -370,000 11.37% 43,655,920
2023-02-07 2023-02-03 0.035 1,247,682,000 -1,000,000 11.37% 43,668,870
2023-01-27 2023-01-20 0.036 1,248,682,000 +510,000 11.38% 44,952,552
2023-01-18 2023-01-16 0.034 1,248,172,000 -1,090,000 11.38% 42,437,848
2023-01-05 2023-01-03 0.037 1,249,262,000 +1,070,000 11.39% 46,222,694
2023-01-04 2022-12-30 0.036 1,248,192,000 +270,000 11.38% 44,934,912
2023-01-03 2022-12-29 0.024 1,247,922,000 +8,730,000 11.37% 29,950,128
2022-12-30 2022-12-28 0.024 1,239,192,000 +2,020,000 11.29% 29,740,608
2022-12-29 2022-12-23 0.022 1,237,172,000 +16,060,000 11.28% 27,217,784
2022-12-28 2022-12-22 0.062 1,221,112,000 +990,000 11.13% 75,708,944
2022-12-21 2022-12-19 0.060 1,220,122,000 +200,000 11.12% 73,207,320
2022-12-20 2022-12-16 0.061 1,219,922,000 +400,000 11.12% 74,415,242
2022-12-16 2022-12-14 0.056 1,219,522,000 +650,000 11.12% 68,293,232
2022-12-15 2022-12-13 0.055 1,218,872,000 +80,000 11.11% 67,037,960
2022-12-13 2022-12-09 0.055 1,218,792,000 +100,000 11.11% 67,033,560
2022-12-12 2022-12-08 0.056 1,218,692,000 +150,000 11.11% 68,246,752
2022-12-09 2022-12-07 0.058 1,218,542,000 +100,000 11.11% 70,675,436
2022-12-07 2022-12-05 0.052 1,218,442,000 +110,000 11.11% 63,358,984
2022-12-05 2022-12-01 0.052 1,218,332,000 +20,000 11.10% 63,353,264
2022-12-02 2022-11-30 0.052 1,218,312,000 +40,000 11.10% 63,352,224
2022-12-01 2022-11-29 0.053 1,218,272,000 +100,000 11.10% 64,568,416
2022-11-22 2022-11-18 0.057 1,218,172,000 +110,000 11.10% 69,435,804
2022-11-21 2022-11-17 0.059 1,218,062,000 +200,000 11.10% 71,865,658
2022-11-14 2022-11-10 0.055 1,217,862,000 +10,000 11.10% 66,982,410
2022-11-08 2022-11-04 0.056 1,217,852,000 +600,000 11.10% 68,199,712
2022-11-02 2022-10-31 0.060 1,217,252,000 +50,000 11.09% 73,035,120
2022-10-31 2022-10-27 0.057 1,217,202,000 +80,000 11.09% 69,380,514
2022-10-27 2022-10-25 0.056 1,217,122,000 +170,000 11.09% 68,158,832
2022-10-21 2022-10-19 0.060 1,216,952,000 +30,000 11.09% 73,017,120
2022-10-19 2022-10-17 0.058 1,216,922,000 +60,000 11.09% 70,581,476
2022-10-14 2022-10-12 0.058 1,216,862,000 +100,000 11.09% 70,577,996
2022-10-11 2022-10-07 0.057 1,216,762,000 +50,000 11.09% 69,355,434
2022-10-10 2022-10-06 0.056 1,216,712,000 +40,000 11.09% 68,135,872
2022-10-05 2022-09-30 0.056 1,216,672,000 +10,000 11.09% 68,133,632
2022-10-03 2022-09-29 0.058 1,216,662,000 +20,000 11.09% 70,566,396
2022-09-29 2022-09-27 0.060 1,216,642,000 +50,000 11.09% 72,998,520
2022-09-26 2022-09-22 0.061 1,216,592,000 +50,000 11.09% 74,212,112
2022-09-23 2022-09-21 0.057 1,216,542,000 +100,000 11.09% 69,342,894
2022-09-22 2022-09-20 0.055 1,216,442,000 +80,000 11.09% 66,904,310
2022-09-21 2022-09-19 0.060 1,216,362,000 +100,000 11.09% 72,981,720
2022-09-20 2022-09-16 0.060 1,216,262,000 +250,000 11.09% 72,975,720
2022-09-19 2022-09-15 0.055 1,216,012,000 +200,000 11.08% 66,880,660
2022-09-16 2022-09-14 0.059 1,215,812,000 +820,000 11.08% 71,732,908
2022-09-15 2022-09-13 0.059 1,214,992,000 +1,390,000 11.07% 71,684,528
2022-09-14 2022-09-09 0.050 1,213,602,000 +10,000 11.06% 60,680,100
2022-09-13 2022-09-08 0.050 1,213,592,000 +250,000 11.06% 60,679,600
2022-09-09 2022-09-07 0.048 1,213,342,000 +1,110,000 11.06% 58,240,416
2022-09-08 2022-09-06 0.049 1,212,232,000 +1,050,000 11.05% 59,399,368
2022-09-07 2022-09-05 0.050 1,211,182,000 +890,000 11.04% 60,559,100
2022-09-06 2022-09-02 0.050 1,210,292,000 -10,870,000 11.03% 60,514,600
2022-09-05 2022-09-01 0.064 1,221,162,000 -900,000 11.13% 78,154,368
2022-09-02 2022-08-31 0.060 1,222,062,000 -1,500,000 11.14% 73,323,720
2022-09-01 2022-08-30 0.078 1,223,562,000 +50,000 11.15% 95,437,836
2022-08-31 2022-08-29 0.065 1,223,512,000 -60,000 11.15% 79,528,280
2022-08-30 2022-08-26 0.070 1,223,572,000 +50,000 11.15% 85,650,040
2022-08-29 2022-08-25 0.075 1,223,522,000 +100,000 11.15% 91,764,150
2022-08-26 2022-08-24 0.064 1,223,422,000 +50,000 11.15% 78,299,008
2022-08-22 2022-08-18 0.068 1,223,372,000 -190,000 11.15% 83,189,296
2022-08-19 2022-08-17 0.069 1,223,562,000 +50,000 11.15% 84,425,778
2022-08-15 2022-08-11 0.063 1,223,512,000 +200,000 11.15% 77,081,256
2022-08-11 2022-08-09 0.063 1,223,312,000 +50,000 11.15% 77,068,656
2022-08-10 2022-08-08 0.059 1,223,262,000 +100,000 11.15% 72,172,458
2022-08-09 2022-08-05 0.053 1,223,162,000 +150,000 11.15% 64,827,586
2022-08-08 2022-08-04 0.057 1,223,012,000 -3,530,000 11.15% 69,711,684
2022-08-04 2022-08-02 0.072 1,226,542,000 -140,000 11.18% 88,311,024
2022-08-03 2022-08-01 0.073 1,226,682,000 +50,000 11.18% 89,547,786
2022-08-02 2022-07-29 0.074 1,226,632,000 +150,000 11.18% 90,770,768
2022-08-01 2022-07-28 0.080 1,226,482,000 +50,000 11.18% 98,118,560
2022-07-28 2022-07-26 0.079 1,226,432,000 +50,000 11.18% 96,888,128
2022-07-22 2022-07-20 0.083 1,226,382,000 +700,000 11.18% 101,789,706
2022-07-20 2022-07-18 0.080 1,225,682,000 +100,000 11.17% 98,054,560
2022-07-15 2022-07-13 0.080 1,225,582,000 +100,000 11.17% 98,046,560
2022-07-13 2022-07-11 0.077 1,225,482,000 +70,000 11.17% 94,362,114
2022-06-21 2022-06-17 0.054 1,225,412,000 -3,760,000 11.17% 66,172,248
2022-06-20 2022-06-16 0.068 1,229,172,000 +90,000 11.20% 83,583,696
2022-06-17 2022-06-15 0.068 1,229,082,000 +50,000 11.20% 83,577,576
2022-06-16 2022-06-14 0.065 1,229,032,000 +70,000 11.20% 79,887,080
2022-06-15 2022-06-13 0.068 1,228,962,000 +20,000 11.20% 83,569,416
2022-06-14 2022-06-10 0.062 1,228,942,000 -520,000 11.20% 76,194,404
2022-06-13 2022-06-09 0.065 1,229,462,000 +40,000 11.21% 79,915,030
2022-06-09 2022-06-07 0.070 1,229,422,000 +2,400,000 11.21% 86,059,540
2022-06-08 2022-06-06 0.078 1,227,022,000 +40,150,000 11.18% 95,707,716
2022-06-07 2022-06-02 0.072 1,186,872,000 +100,000 10.82% 85,454,784
2022-06-06 2022-06-01 0.078 1,186,772,000 +50,000 10.82% 92,568,216
2022-06-02 2022-05-31 0.076 1,186,722,000 +450,000 10.82% 90,190,872
2022-05-31 2022-05-27 0.073 1,186,272,000 +700,000 10.81% 86,597,856
2022-05-27 2022-05-25 0.074 1,185,572,000 +350,000 10.81% 87,732,328
2022-05-25 2022-05-23 0.075 1,185,222,000 +930,000 10.80% 88,891,650
2022-05-23 2022-05-19 0.080 1,184,292,000 -440,000 10.79% 94,743,360
2022-05-20 2022-05-18 0.077 1,184,732,000 +100,000 10.80% 91,224,364
2022-05-18 2022-05-16 0.076 1,184,632,000 +100,000 10.80% 90,032,032
2022-05-17 2022-05-13 0.074 1,184,532,000 +40,000 10.80% 87,655,368
2022-05-13 2022-05-11 0.078 1,184,492,000 +2,080,000 10.80% 92,390,376
2022-05-12 2022-05-10 0.076 1,182,412,000 +300,000 10.78% 89,863,312
2022-05-11 2022-05-06 0.094 1,182,112,000 +70,000 10.77% 111,118,528
2022-05-05 2022-05-03 0.090 1,182,042,000 +30,000 10.77% 106,383,780
2022-05-04 2022-04-29 0.089 1,182,012,000 +30,000 10.77% 105,199,068
2022-05-03 2022-04-28 0.084 1,181,982,000 +20,000 10.77% 99,286,488
2022-04-28 2022-04-26 0.085 1,181,962,000 +100,000 10.77% 100,466,770
2022-04-27 2022-04-25 0.085 1,181,862,000 +300,000 10.77% 100,458,270
2022-04-19 2022-04-13 0.090 1,181,562,000 +50,000 10.77% 106,340,580
2022-04-07 2022-04-04 0.090 1,181,512,000 +50,000 10.77% 106,336,080
2022-04-06 2022-04-01 0.089 1,181,462,000 +100,000 10.77% 105,150,118
2022-04-04 2022-03-31 0.089 1,181,362,000 +100,000 10.77% 105,141,218
2022-04-01 2022-03-30 0.087 1,181,262,000 +350,000 10.77% 102,769,794
2022-03-31 2022-03-29 0.088 1,180,912,000 +200,000 10.76% 103,920,256
2022-03-30 2022-03-28 0.101 1,180,712,000 +200,000 10.76% 119,251,912
2022-03-29 2022-03-25 0.095 1,180,512,000 +490,000 10.76% 112,148,640
2022-03-28 2022-03-24 0.097 1,180,022,000 +260,000 10.76% 114,462,134
2022-03-25 2022-03-23 0.098 1,179,762,000 +400,000 10.75% 115,616,676
2022-03-24 2022-03-22 0.100 1,179,362,000 +40,000 10.75% 117,936,200
2022-03-23 2022-03-21 0.098 1,179,322,000 +160,000 10.75% 115,573,556
2022-03-22 2022-03-18 0.099 1,179,162,000 +100,000 10.75% 116,737,038
2022-03-21 2022-03-17 0.092 1,179,062,000 +220,000 10.75% 108,473,704
2022-03-18 2022-03-16 0.095 1,178,842,000 +900,000 10.74% 111,989,990
2022-03-17 2022-03-15 0.090 1,177,942,000 +500,000 10.74% 106,014,780
2022-03-16 2022-03-14 0.097 1,177,442,000 +760,000 10.73% 114,211,874
2022-03-15 2022-03-11 0.099 1,176,682,000 +700,000 10.72% 116,491,518
2022-03-14 2022-03-10 0.099 1,175,982,000 +540,000 10.72% 116,422,218
2022-03-11 2022-03-09 0.096 1,175,442,000 +1,750,000 10.71% 112,842,432
2022-03-10 2022-03-08 0.100 1,173,692,000 +5,570,000 10.70% 117,369,200
2022-03-09 2022-03-07 0.103 1,168,122,000 +800,000 10.65% 120,316,566
2022-03-08 2022-03-04 0.104 1,167,322,000 +1,530,000 10.64% 121,401,488
2022-03-07 2022-03-03 0.106 1,165,792,000 +70,000 10.63% 123,573,952
2022-03-03 2022-03-01 0.108 1,165,722,000 +100,000 10.62% 125,897,976
2022-03-02 2022-02-28 0.109 1,165,622,000 +800,000 10.62% 127,052,798
2022-03-01 2022-02-25 0.101 1,164,822,000 +60,000 10.62% 117,647,022
2022-02-28 2022-02-24 0.101 1,164,762,000 +500,000 10.62% 117,640,962
2022-02-24 2022-02-22 0.102 1,164,262,000 +70,000 10.61% 118,754,724
2022-02-23 2022-02-21 0.101 1,164,192,000 +70,000 10.61% 117,583,392
2022-02-22 2022-02-18 0.108 1,164,122,000 +130,000 10.61% 125,725,176
2022-02-21 2022-02-17 0.108 1,163,992,000 +70,000 10.61% 125,711,136
2022-02-18 2022-02-16 0.105 1,163,922,000 +70,000 10.61% 122,211,810
2022-02-17 2022-02-15 0.104 1,163,852,000 +20,000,000 10.61% 121,040,608
2022-02-16 2022-02-14 0.104 1,143,852,000 +200,000 10.43% 118,960,608
2022-02-14 2022-02-10 0.105 1,143,652,000 +110,000 10.42% 120,083,460
2022-02-11 2022-02-09 0.100 1,143,542,000 +30,000 10.42% 114,354,200
2022-02-09 2022-02-07 0.105 1,143,512,000 +4,630,000 10.42% 120,068,760
2022-02-08 2022-02-04 0.105 1,138,882,000 +70,000 10.38% 119,582,610
2022-02-07 2022-01-31 0.102 1,138,812,000 +400,000 10.38% 116,158,824
2022-02-04 2022-01-27 0.099 1,138,412,000 +250,000 10.38% 112,702,788
2022-01-27 2022-01-25 0.099 1,138,162,000 -350,000 10.37% 112,678,038
2022-01-26 2022-01-24 0.100 1,138,512,000 +1,000,000 10.38% 113,851,200
2022-01-25 2022-01-21 0.100 1,137,512,000 +1,100,000 10.37% 113,751,200
2022-01-21 2022-01-19 0.102 1,136,412,000 +400,000 10.36% 115,914,024
2022-01-20 2022-01-18 0.101 1,136,012,000 -12,940,000 10.35% 114,737,212
2022-01-18 2022-01-14 0.100 1,148,952,000 +130,000 10.47% 114,895,200
2022-01-17 2022-01-13 0.101 1,148,822,000 +100,000 10.47% 116,031,022
2022-01-14 2022-01-12 0.102 1,148,722,000 +100,000 10.47% 117,169,644
2022-01-13 2022-01-11 0.100 1,148,622,000 +450,000 10.47% 114,862,200
2022-01-11 2022-01-07 0.100 1,148,172,000 +150,000 10.46% 114,817,200
2022-01-10 2022-01-06 0.100 1,148,022,000 +500,000 10.46% 114,802,200
2022-01-07 2022-01-05 0.101 1,147,522,000 +200,000 10.46% 115,899,722
2022-01-05 2022-01-03 0.103 1,147,322,000 +450,000 10.46% 118,174,166
2022-01-04 2021-12-31 0.102 1,146,872,000 +70,000 10.45% 116,980,944
2022-01-03 2021-12-29 0.105 1,146,802,000 +41,400,000 10.45% 120,414,210
2021-12-29 2021-12-24 0.112 1,105,402,000 +1,840,000 10.08% 123,805,024
2021-12-28 2021-12-22 0.100 1,103,562,000 +30,000 10.06% 110,356,200
2021-12-23 2021-12-21 0.100 1,103,532,000 +1,430,000 10.06% 110,353,200
2021-12-22 2021-12-20 0.101 1,102,102,000 +90,000 10.05% 111,312,302
2021-12-21 2021-12-17 0.100 1,102,012,000 +60,000 10.04% 110,201,200
2021-12-20 2021-12-16 0.099 1,101,952,000 +400,000 10.04% 109,093,248
2021-12-17 2021-12-15 0.099 1,101,552,000 +650,000 10.04% 109,053,648
2021-12-14 2021-12-10 0.100 1,100,902,000 +100,000 10.03% 110,090,200
2021-12-13 2021-12-09 0.105 1,100,802,000 +10,000 10.03% 115,584,210
2021-12-10 2021-12-08 0.100 1,100,792,000 +190,000 10.03% 110,079,200
2021-12-03 2021-12-01 0.107 1,100,602,000 -313,560,000 10.03% 117,764,414
2021-12-02 2021-11-30 0.103 1,414,162,000 +30,000 12.89% 145,658,686
2021-12-01 2021-11-29 0.098 1,414,132,000 +200,000 12.89% 138,584,936
2021-11-30 2021-11-26 0.109 1,413,932,000 +1,780,000 12.89% 154,118,588
2021-11-26 2021-11-24 0.117 1,412,152,000 +330,000 12.87% 165,221,784
2021-11-25 2021-11-23 0.112 1,411,822,000 +60,000 12.87% 158,124,064
2021-11-23 2021-11-19 0.112 1,411,762,000 +150,000 12.87% 158,117,344
2021-11-22 2021-11-18 0.107 1,411,612,000 +850,000 12.87% 151,042,484
2021-11-19 2021-11-17 0.118 1,410,762,000 +220,000 12.86% 166,469,916
2021-11-18 2021-11-16 0.112 1,410,542,000 +180,000 12.86% 157,980,704
2021-11-17 2021-11-15 0.105 1,410,362,000 +220,000 12.85% 148,088,010
2021-11-16 2021-11-12 0.123 1,410,142,000 +1,720,000 12.85% 173,447,466
2021-11-09 2021-11-05 0.114 1,408,422,000 +450,000 12.84% 160,560,108
2021-11-05 2021-11-03 0.128 1,407,972,000 +60,000 12.83% 180,220,416
2021-11-04 2021-11-02 0.128 1,407,912,000 +10,000 12.83% 180,212,736
2021-11-03 2021-11-01 0.130 1,407,902,000 +70,000 12.83% 183,027,260
2021-10-29 2021-10-27 0.130 1,407,832,000 +70,000 12.83% 183,018,160
2021-10-27 2021-10-25 0.130 1,407,762,000 +160,000 12.83% 183,009,060
2021-10-22 2021-10-20 0.130 1,407,602,000 +80,000 12.83% 182,988,260
2021-10-18 2021-10-12 0.130 1,407,522,000 +400,000 12.83% 182,977,860
2021-10-11 2021-10-07 0.130 1,407,122,000 +10,000 12.83% 182,925,860
2021-10-06 2021-10-04 0.132 1,407,112,000 +50,000 12.82% 185,738,784
2021-10-04 2021-09-29 0.129 1,407,062,000 +100,000 12.82% 181,510,998
2021-09-29 2021-09-27 0.125 1,406,962,000 +220,000 12.82% 175,870,250
2021-09-28 2021-09-24 0.119 1,406,742,000 +80,000 12.82% 167,402,298
2021-09-23 2021-09-20 0.118 1,406,662,000 +250,000 12.82% 165,986,116
2021-09-21 2021-09-17 0.118 1,406,412,000 +210,000 12.82% 165,956,616
2021-09-20 2021-09-16 0.117 1,406,202,000 +1,650,000 12.82% 164,525,634
2021-09-16 2021-09-14 0.117 1,404,552,000 +450,000 12.80% 164,332,584
2021-09-15 2021-09-13 0.125 1,404,102,000 +70,000 12.80% 175,512,750
2021-09-14 2021-09-10 0.129 1,404,032,000 +80,000 12.80% 181,120,128
2021-09-13 2021-09-09 0.117 1,403,952,000 +150,000 12.80% 164,262,384
2021-09-10 2021-09-08 0.115 1,403,802,000 +200,000 12.79% 161,437,230
2021-09-09 2021-09-07 0.118 1,403,602,000 +60,000 12.79% 165,625,036
2021-09-08 2021-09-06 0.120 1,403,542,000 +50,000 12.79% 168,425,040
2021-09-06 2021-09-02 0.121 1,403,492,000 +40,060,000 12.79% 169,822,532
2021-09-03 2021-09-01 0.118 1,363,432,000 +110,000 12.43% 160,884,976
2021-09-01 2021-08-30 0.122 1,363,322,000 +20,000 12.43% 166,325,284
2021-08-31 2021-08-27 0.118 1,363,302,000 +60,000 12.43% 160,869,636
2021-08-30 2021-08-26 0.121 1,363,242,000 +100,000 12.43% 164,952,282
2021-08-27 2021-08-25 0.118 1,363,142,000 +1,350,000 12.42% 160,850,756
2021-08-26 2021-08-24 0.115 1,361,792,000 +1,160,000 12.41% 156,606,080
2021-08-25 2021-08-23 0.114 1,360,632,000 +170,000 12.40% 155,112,048
2021-08-24 2021-08-20 0.117 1,360,462,000 +3,110,000 12.40% 159,174,054
2021-08-20 2021-08-18 0.118 1,357,352,000 +110,000 12.37% 160,167,536
2021-08-19 2021-08-17 0.117 1,357,242,000 +300,000 12.37% 158,797,314
2021-08-18 2021-08-16 0.122 1,356,942,000 +300,000 12.37% 165,546,924
2021-08-17 2021-08-13 0.122 1,356,642,000 +100,000 12.36% 165,510,324
2021-08-16 2021-08-12 0.117 1,356,542,000 +240,000 12.36% 158,715,414
2021-08-13 2021-08-11 0.117 1,356,302,000 +300,000 12.36% 158,687,334
2021-08-12 2021-08-10 0.126 1,356,002,000 +50,000 12.36% 170,856,252
2021-08-11 2021-08-09 0.120 1,355,952,000 +20,000 12.36% 162,714,240
2021-08-06 2021-08-04 0.125 1,355,932,000 +60,000 12.36% 169,491,500
2021-08-03 2021-07-30 0.123 1,355,872,000 +150,000 12.36% 166,772,256
2021-08-02 2021-07-29 0.118 1,355,722,000 +310,000 12.36% 159,975,196
2021-07-30 2021-07-28 0.108 1,355,412,000 +510,000 12.35% 146,384,496
2021-07-27 2021-07-23 0.130 1,354,902,000 +100,000 12.35% 176,137,260
2021-07-26 2021-07-22 0.122 1,354,802,000 +30,000 12.35% 165,285,844
2021-07-22 2021-07-20 0.123 1,354,772,000 +50,000 12.35% 166,636,956
2021-07-20 2021-07-16 0.125 1,354,722,000 +70,000 12.35% 169,340,250
2021-07-19 2021-07-15 0.120 1,354,652,000 +100,000 12.35% 162,558,240
2021-07-16 2021-07-14 0.119 1,354,552,000 +200,000 12.35% 161,191,688
2021-07-15 2021-07-13 0.116 1,354,352,000 +10,000 12.34% 157,104,832
2021-07-14 2021-07-12 0.128 1,354,342,000 +240,000 12.34% 173,355,776
2021-07-09 2021-07-07 0.138 1,354,102,000 +200,000 12.34% 186,866,076
2021-07-07 2021-07-05 0.126 1,353,902,000 +1,820,000 12.34% 170,591,652
2021-07-06 2021-07-02 0.125 1,352,082,000 +300,000 12.32% 169,010,250
2021-06-28 2021-06-24 0.127 1,351,782,000 +100,000 12.32% 171,676,314
2021-06-24 2021-06-22 0.123 1,351,682,000 +20,000 12.32% 166,256,886
2021-06-23 2021-06-21 0.123 1,351,662,000 +20,000 12.32% 166,254,426
2021-06-18 2021-06-16 0.121 1,351,642,000 +20,000 12.32% 163,548,682
2021-06-16 2021-06-11 0.122 1,351,622,000 +20,000 12.32% 164,897,884
2021-06-15 2021-06-10 0.122 1,351,602,000 +20,000 12.32% 164,895,444
2021-06-10 2021-06-08 0.116 1,351,582,000 +120,000 12.32% 156,783,512
2021-06-03 2021-06-01 0.119 1,351,462,000 +40,000 12.32% 160,823,978
2021-06-02 2021-05-31 0.117 1,351,422,000 +40,000 12.32% 158,116,374
2021-05-28 2021-05-26 0.121 1,351,382,000 +20,000 12.32% 163,517,222
2021-05-27 2021-05-25 0.120 1,351,362,000 +10,000 12.32% 162,163,440
2021-05-26 2021-05-24 0.123 1,351,352,000 +60,000 12.32% 166,216,296
2021-05-25 2021-05-21 0.119 1,351,292,000 +110,000 12.32% 160,803,748
2021-05-24 2021-05-20 0.115 1,351,182,000 -950,000 12.32% 155,385,930
2021-05-20 2021-05-17 0.112 1,352,132,000 +20,000 12.32% 151,438,784
2021-05-18 2021-05-14 0.112 1,352,112,000 +10,000 12.32% 151,436,544
2021-05-17 2021-05-13 0.118 1,352,102,000 +30,000 12.32% 159,548,036
2021-05-13 2021-05-11 0.121 1,352,072,000 +70,000 12.32% 163,600,712
2021-05-12 2021-05-10 0.123 1,352,002,000 +20,000 12.32% 166,296,246
2021-05-11 2021-05-07 0.118 1,351,982,000 +50,000 12.32% 159,533,876
2021-05-10 2021-05-06 0.120 1,351,932,000 +30,000 12.32% 162,231,840
2021-05-07 2021-05-05 0.115 1,351,902,000 +10,000 12.32% 155,468,730
2021-05-06 2021-05-04 0.117 1,351,892,000 +100,000 12.32% 158,171,364
2021-05-04 2021-04-30 0.117 1,351,792,000 +40,000 12.32% 158,159,664
2021-05-03 2021-04-29 0.124 1,351,752,000 +40,000 12.32% 167,617,248
2021-04-30 2021-04-28 0.118 1,351,712,000 +70,000 12.32% 159,502,016
2021-04-29 2021-04-27 0.114 1,351,642,000 +30,000 12.32% 154,087,188
2021-04-28 2021-04-26 0.118 1,351,612,000 +20,000 12.32% 159,490,216
2021-04-27 2021-04-23 0.115 1,351,592,000 +30,000 12.32% 155,433,080
2021-04-26 2021-04-22 0.116 1,351,562,000 +10,000 12.32% 156,781,192
2021-04-23 2021-04-21 0.113 1,351,552,000 +70,000 12.32% 152,725,376
2021-04-22 2021-04-20 0.111 1,351,482,000 +20,000 12.32% 150,014,502
2021-04-16 2021-04-14 0.126 1,351,462,000 -1,500,000 12.32% 170,284,212
2021-04-14 2021-04-12 0.130 1,352,962,000 +50,000 12.33% 175,885,060
2021-04-13 2021-04-09 0.131 1,352,912,000 +220,000 12.33% 177,231,472
2021-04-12 2021-04-08 0.132 1,352,692,000 +100,000 12.33% 178,555,344
2021-04-09 2021-04-07 0.137 1,352,592,000 +250,000 12.33% 185,305,104
2021-04-07 2021-03-31 0.148 1,352,342,000 +80,000 12.33% 200,146,616
2021-03-31 2021-03-29 0.150 1,352,262,000 +350,000 12.33% 202,839,300
2021-03-30 2021-03-26 0.141 1,351,912,000 +130,000 12.32% 190,619,592
2021-03-29 2021-03-25 0.153 1,351,782,000 +1,110,000 12.32% 206,822,646
2021-03-26 2021-03-24 0.154 1,350,672,000 +80,000 12.31% 208,003,488
2021-03-24 2021-03-22 0.150 1,350,592,000 +200,000 12.31% 202,588,800
2021-03-23 2021-03-19 0.146 1,350,392,000 +50,000 12.31% 197,157,232
2021-03-22 2021-03-18 0.147 1,350,342,000 +100,000 12.31% 198,500,274
2021-03-18 2021-03-16 0.163 1,350,242,000 +10,000 12.31% 220,089,446
2021-03-17 2021-03-15 0.154 1,350,232,000 +33,100,000 12.31% 207,935,728
2021-03-16 2021-03-12 0.165 1,317,132,000 +200,000 12.00% 217,326,780
2021-03-15 2021-03-11 0.155 1,316,932,000 +140,000 12.00% 204,124,460
2021-03-12 2021-03-10 0.153 1,316,792,000 +100,000 12.00% 201,469,176
2021-03-11 2021-03-09 0.152 1,316,692,000 +300,000 12.00% 200,137,184
2021-03-10 2021-03-08 0.156 1,316,392,000 +100,000 12.00% 205,357,152
2021-03-09 2021-03-05 0.160 1,316,292,000 +250,000 12.00% 210,606,720
2021-03-08 2021-03-04 0.161 1,316,042,000 -640,000 11.99% 211,882,762
2021-03-05 2021-03-03 0.168 1,316,682,000 -210,000 12.00% 221,202,576
2021-03-04 2021-03-02 0.172 1,316,892,000 +130,000 12.00% 226,505,424
2021-03-03 2021-03-01 0.165 1,316,762,000 +1,250,000 12.00% 217,265,730
2021-03-02 2021-02-26 0.168 1,315,512,000 +250,000 11.99% 221,006,016
2021-03-01 2021-02-25 0.168 1,315,262,000 +170,000 11.99% 220,964,016
2021-02-26 2021-02-24 0.171 1,315,092,000 +19,900,000 11.99% 224,880,732
2021-02-25 2021-02-23 0.176 1,295,192,000 +1,000,000 11.80% 227,953,792
2021-02-24 2021-02-22 0.178 1,294,192,000 +1,100,000 11.80% 230,366,176
2021-02-23 2021-02-19 0.180 1,293,092,000 +4,920,000 11.79% 232,756,560
2021-02-22 2021-02-18 0.170 1,288,172,000 +30,000 11.74% 218,989,240
2021-02-19 2021-02-17 0.180 1,288,142,000 +2,480,000 11.74% 231,865,560
2021-02-18 2021-02-16 0.169 1,285,662,000 +470,000 11.72% 217,276,878
2021-02-17 2021-02-11 0.168 1,285,192,000 +5,330,000 11.71% 215,912,256
2021-02-16 2021-02-09 0.160 1,279,862,000 +2,070,000 11.67% 204,777,920
2021-02-10 2021-02-08 0.142 1,277,792,000 +1,790,000 11.65% 181,446,464
2021-02-09 2021-02-05 0.139 1,276,002,000 +2,440,000 11.63% 177,364,278
2021-02-08 2021-02-04 0.133 1,273,562,000 +20,000 11.61% 169,383,746
2021-02-05 2021-02-03 0.132 1,273,542,000 -1,460,000 11.61% 168,107,544
2021-02-03 2021-02-01 0.131 1,275,002,000 -500,000 11.62% 167,025,262
2021-02-02 2021-01-29 0.128 1,275,502,000 -85,120,000 11.63% 163,264,256
2021-02-01 2021-01-28 0.123 1,360,622,000 -133,200,000 12.40% 167,356,506
2021-01-29 2021-01-27 0.123 1,493,822,000 -13,690,000 13.62% 183,740,106
2021-01-28 2021-01-26 0.130 1,507,512,000 +100,000 13.74% 195,976,560
2021-01-21 2021-01-19 0.123 1,507,412,000 -340,000 13.74% 185,411,676
2021-01-19 2021-01-15 0.124 1,507,752,000 +20,000 13.74% 186,961,248
2021-01-18 2021-01-14 0.126 1,507,732,000 -18,720,000 13.74% 189,974,232
2021-01-15 2021-01-13 0.130 1,526,452,000 -370,000 13.91% 198,438,760
2021-01-05 2020-12-31 0.133 1,526,822,000 +50,000 13.92% 203,067,326
2020-12-15 2020-12-11 0.126 1,526,772,000 -1,000,000 13.92% 192,373,272
2020-12-11 2020-12-09 0.124 1,527,772,000 +60,000 13.92% 189,443,728
2020-12-03 2020-12-01 0.128 1,527,712,000 +80,000 13.92% 195,547,136
2020-11-30 2020-11-26 0.126 1,527,632,000 +90,000 13.92% 192,481,632
2020-11-20 2020-11-18 0.126 1,527,542,000 -50,000 13.92% 192,470,292
2020-11-18 2020-11-16 0.122 1,527,592,000 +100,000 13.92% 186,366,224
2020-11-13 2020-11-11 0.122 1,527,492,000 -1,110,000 13.92% 186,354,024
2020-11-11 2020-11-09 0.122 1,528,602,000 +180,000 13.93% 186,489,444
2020-11-10 2020-11-06 0.123 1,528,422,000 +880,000 13.93% 187,995,906
2020-11-09 2020-11-05 0.122 1,527,542,000 -750,000 13.92% 186,360,124
2020-11-06 2020-11-04 0.124 1,528,292,000 +100,000 13.93% 189,508,208
2020-11-05 2020-11-03 0.132 1,528,192,000 +700,000 13.93% 201,721,344
2020-11-02 2020-10-29 0.125 1,527,492,000 -990,000 13.92% 190,936,500
2020-10-30 2020-10-28 0.122 1,528,482,000 -130,760,000 13.93% 186,474,804
2020-10-29 2020-10-27 0.124 1,659,242,000 +210,000 15.12% 205,746,008
2020-10-27 2020-10-22 0.132 1,659,032,000 -800,000 15.12% 218,992,224
2020-10-23 2020-10-21 0.124 1,659,832,000 -200,000 15.13% 205,819,168
2020-10-22 2020-10-20 0.127 1,660,032,000 -230,000 15.13% 210,824,064
2020-10-20 2020-10-16 0.128 1,660,262,000 +110,000 15.13% 212,513,536
2020-10-19 2020-10-15 0.141 1,660,152,000 +900,000 15.13% 234,081,432
2020-10-16 2020-10-14 0.140 1,659,252,000 -770,000 15.12% 232,295,280
2020-10-15 2020-10-12 0.133 1,660,022,000 +880,000 15.13% 220,782,926
2020-10-14 2020-10-09 0.126 1,659,142,000 -890,000 15.12% 209,051,892
2020-10-12 2020-10-08 0.130 1,660,032,000 -20,000 15.13% 215,804,160
2020-10-08 2020-10-06 0.122 1,660,052,000 +10,000 15.13% 202,526,344
2020-10-06 2020-09-30 0.121 1,660,042,000 +50,000 15.13% 200,865,082
2020-10-05 2020-09-29 0.121 1,659,992,000 +50,000 15.13% 200,859,032
2020-09-30 2020-09-28 0.122 1,659,942,000 +70,000 15.13% 202,512,924
2020-09-24 2020-09-22 0.132 1,659,872,000 -170,000 15.13% 219,103,104
2020-09-23 2020-09-21 0.131 1,660,042,000 +900,000 15.13% 217,465,502
2020-09-14 2020-09-10 0.128 1,659,142,000 -200,000 15.12% 212,370,176
2020-09-07 2020-09-03 0.122 1,659,342,000 -140,000 15.12% 202,439,724
2020-09-04 2020-09-02 0.121 1,659,482,000 -1,000,000 15.13% 200,797,322
2020-09-01 2020-08-28 0.116 1,660,482,000 +210,000 15.13% 192,615,912
2020-08-27 2020-08-25 0.121 1,660,272,000 -500,000 15.13% 200,892,912
2020-08-24 2020-08-20 0.137 1,660,772,000 -550,000 15.14% 227,525,764
2020-08-21 2020-08-19 0.133 1,661,322,000 -160,000 15.14% 220,955,826
2020-08-20 2020-08-18 0.120 1,661,482,000 -270,000 15.14% 199,377,840
2020-08-19 2020-08-17 0.121 1,661,752,000 -50,000 15.15% 201,071,992
2020-08-14 2020-08-12 0.124 1,661,802,000 +500,000 15.15% 206,063,448
2020-08-04 2020-07-31 0.200 1,661,302,000 -180,000 15.14% 332,260,400
2020-08-03 2020-07-30 0.186 1,661,482,000 +180,000 15.14% 309,035,652
2020-07-30 2020-07-28 0.200 1,661,302,000 -2,360,000 15.14% 332,260,400
2020-07-28 2020-07-24 0.199 1,663,662,000 -10,000 15.16% 331,068,738
2020-07-27 2020-07-23 0.213 1,663,672,000 +1,000,000 15.16% 354,362,136
2020-07-24 2020-07-22 0.210 1,662,672,000 +960,000 15.15% 349,161,120
2020-07-23 2020-07-21 0.207 1,661,712,000 +2,200,000 15.15% 343,974,384
2020-07-22 2020-07-20 0.209 1,659,512,000 +800,000 15.13% 346,838,008
2020-07-21 2020-07-17 0.216 1,658,712,000 +200,000 15.12% 358,281,792
2020-07-20 2020-07-16 0.212 1,658,512,000 +880,000 15.12% 351,604,544
2020-07-17 2020-07-15 0.216 1,657,632,000 +1,070,000 15.11% 358,048,512
2020-07-15 2020-07-13 0.221 1,656,562,000 +600,000 15.10% 366,100,202
2020-07-14 2020-07-10 0.220 1,655,962,000 -280,000 15.09% 364,311,640
2020-07-13 2020-07-09 0.220 1,656,242,000 -1,760,000 15.10% 364,373,240
2020-07-10 2020-07-08 0.223 1,658,002,000 +810,000 15.11% 369,734,446
2020-07-09 2020-07-07 0.228 1,657,192,000 -640,000 15.10% 377,839,776
2020-07-08 2020-07-06 0.228 1,657,832,000 -460,000 15.11% 377,985,696
2020-07-07 2020-07-03 0.228 1,658,292,000 +2,660,000 15.11% 378,090,576
2020-07-06 2020-07-02 0.237 1,655,632,000 +1,310,000 15.09% 392,384,784
2020-07-03 2020-06-30 0.230 1,654,322,000 -150,000 15.08% 380,494,060
2020-07-02 2020-06-29 0.229 1,654,472,000 -430,000 15.08% 378,874,088
2020-06-30 2020-06-26 0.226 1,654,902,000 +720,000 15.08% 374,007,852
2020-06-26 2020-06-23 0.173 1,654,182,000 -300,000 15.08% 286,173,486
2020-06-24 2020-06-22 0.171 1,654,482,000 -1,650,000 15.08% 282,916,422
2020-06-23 2020-06-19 0.169 1,656,132,000 +1,600,000 15.09% 279,886,308
2020-06-22 2020-06-18 0.153 1,654,532,000 +750,000 15.08% 253,143,396
2020-06-18 2020-06-16 0.151 1,653,782,000 +600,000 15.07% 249,721,082
2020-06-17 2020-06-15 0.151 1,653,182,000 -190,000 15.07% 249,630,482
2020-06-16 2020-06-12 0.154 1,653,372,000 -5,440,000 15.07% 254,619,288
2020-06-12 2020-06-10 0.162 1,658,812,000 +110,000 15.12% 268,727,544
2020-06-11 2020-06-09 0.160 1,658,702,000 +1,430,000 15.12% 265,392,320
2020-06-10 2020-06-08 0.147 1,657,272,000 +570,000 15.11% 243,618,984
2020-06-09 2020-06-05 0.124 1,656,702,000 +240,000 15.10% 205,431,048
2020-06-08 2020-06-04 0.113 1,656,462,000 +4,660,000 15.10% 187,180,206
2020-06-05 2020-06-03 0.105 1,651,802,000 +4,200,000 15.06% 173,439,210
2020-06-04 2020-06-02 0.096 1,647,602,000 +10,920,000 15.02% 158,169,792
2020-06-03 2020-06-01 0.082 1,636,682,000 +6,600,000 14.92% 134,207,924
2020-06-02 2020-05-29 0.083 1,630,082,000 +3,600,000 14.86% 135,296,806
2020-06-01 2020-05-28 0.081 1,626,482,000 +8,500,000 14.82% 131,745,042
2020-05-29 2020-05-27 0.081 1,617,982,000 +7,030,000 14.75% 131,056,542
2020-05-28 2020-05-26 0.081 1,610,952,000 +5,470,000 14.68% 130,487,112
2020-05-27 2020-05-25 0.079 1,605,482,000 +1,000,000 14.63% 126,833,078
2020-05-26 2020-05-22 0.081 1,604,482,000 +200,000 14.62% 129,963,042
2020-05-25 2020-05-21 0.080 1,604,282,000 +1,000,000 14.62% 128,342,560
2020-05-22 2020-05-20 0.080 1,603,282,000 +1,400,000 14.61% 128,262,560
2020-05-21 2020-05-19 0.080 1,601,882,000 +1,690,000 14.60% 128,150,560
2020-05-20 2020-05-18 0.080 1,600,192,000 +1,000,000 14.58% 128,015,360
2020-05-19 2020-05-15 0.080 1,599,192,000 +1,010,000 14.58% 127,935,360
2020-05-18 2020-05-14 0.082 1,598,182,000 +7,800,000 14.57% 131,050,924
2020-05-15 2020-05-13 0.080 1,590,382,000 +220,000 14.50% 127,230,560
2020-05-14 2020-05-12 0.081 1,590,162,000 +230,000 14.49% 128,803,122
2020-05-13 2020-05-11 0.082 1,589,932,000 +1,760,000 14.49% 130,374,424
2020-05-12 2020-05-08 0.083 1,588,172,000 +6,010,000 14.48% 131,818,276
2020-05-11 2020-05-07 0.082 1,582,162,000 -150,000 14.42% 129,737,284
2020-05-08 2020-05-06 0.085 1,582,312,000 +600,000 14.42% 134,496,520
2020-05-07 2020-05-05 0.082 1,581,712,000 +220,000 14.42% 129,700,384
2020-05-06 2020-05-04 0.083 1,581,492,000 +410,000 14.41% 131,263,836
2020-05-04 2020-04-28 0.084 1,581,082,000 +1,150,000 14.41% 132,810,888
2020-04-29 2020-04-27 0.085 1,579,932,000 +260,000 14.40% 134,294,220
2020-04-28 2020-04-24 0.086 1,579,672,000 +1,320,000 14.40% 135,851,792
2020-04-27 2020-04-23 0.087 1,578,352,000 +2,570,000 14.39% 137,316,624
2020-04-23 2020-04-21 0.090 1,575,782,000 -260,000 14.36% 141,820,380
2020-04-22 2020-04-20 0.094 1,576,042,000 +1,660,000 14.36% 148,147,948
2020-04-21 2020-04-17 0.094 1,574,382,000 +1,590,000 14.35% 147,991,908
2020-04-20 2020-04-16 0.095 1,572,792,000 +550,000 14.34% 149,415,240
2020-04-17 2020-04-15 0.100 1,572,242,000 -1,540,000 14.33% 157,224,200
2020-04-16 2020-04-14 0.101 1,573,782,000 +1,790,000 14.34% 158,951,982
2020-04-15 2020-04-09 0.098 1,571,992,000 +4,000,000 14.33% 154,055,216
2020-04-09 2020-04-07 0.097 1,567,992,000 +1,200,000 14.29% 152,095,224
2020-04-08 2020-04-06 0.098 1,566,792,000 +6,100,000 14.28% 153,545,616
2020-04-07 2020-04-03 0.098 1,560,692,000 +4,700,000 14.22% 152,947,816
2020-04-06 2020-04-02 0.098 1,555,992,000 +1,790,000 14.18% 152,487,216
2020-04-03 2020-04-01 0.099 1,554,202,000 +5,170,000 14.17% 153,865,998
2020-04-02 2020-03-31 0.099 1,549,032,000 +5,570,000 14.12% 153,354,168
2020-04-01 2020-03-30 0.096 1,543,462,000 +2,470,000 14.07% 148,172,352
2020-03-31 2020-03-27 0.097 1,540,992,000 +100,000 14.05% 149,476,224
2020-03-30 2020-03-26 0.096 1,540,892,000 +1,580,000 14.04% 147,925,632
2020-03-27 2020-03-25 0.101 1,539,312,000 +130,000 14.03% 155,470,512
2020-03-26 2020-03-24 0.101 1,539,182,000 +2,020,000 14.03% 155,457,382
2020-03-25 2020-03-23 0.100 1,537,162,000 +510,000 14.01% 153,716,200
2020-03-24 2020-03-20 0.099 1,536,652,000 +510,000 14.01% 152,128,548
2020-03-23 2020-03-19 0.099 1,536,142,000 +50,000 14.00% 152,078,058
2020-03-20 2020-03-18 0.107 1,536,092,000 +650,000 14.00% 164,361,844
2020-03-18 2020-03-16 0.107 1,535,442,000 +100,000 13.99% 164,292,294
2020-03-17 2020-03-13 0.110 1,535,342,000 +180,000 13.99% 168,887,620
2020-03-16 2020-03-12 0.108 1,535,162,000 -10,000 13.99% 165,797,496
2020-03-13 2020-03-11 0.109 1,535,172,000 +500,000 13.99% 167,333,748
2020-03-12 2020-03-10 0.108 1,534,672,000 +1,200,000 13.99% 165,744,576
2020-03-11 2020-03-09 0.107 1,533,472,000 +1,000,000 13.98% 164,081,504
2020-03-05 2020-03-03 0.108 1,532,472,000 +100,000 13.97% 165,506,976
2020-03-04 2020-03-02 0.109 1,532,372,000 +100,000 13.97% 167,028,548
2020-03-03 2020-02-28 0.110 1,532,272,000 +300,000 13.97% 168,549,920
2020-03-02 2020-02-27 0.109 1,531,972,000 +400,000 13.96% 166,984,948
2020-02-27 2020-02-25 0.108 1,531,572,000 +300,000 13.96% 165,409,776
2020-02-26 2020-02-24 0.108 1,531,272,000 +300,000 13.96% 165,377,376
2020-02-25 2020-02-21 0.108 1,530,972,000 +200,000 13.95% 165,344,976
2020-02-24 2020-02-20 0.108 1,530,772,000 +600,000 13.95% 165,323,376
2020-02-21 2020-02-19 0.108 1,530,172,000 +390,000 13.95% 165,258,576
2020-02-20 2020-02-18 0.109 1,529,782,000 +620,000 13.94% 166,746,238
2020-02-19 2020-02-17 0.109 1,529,162,000 +90,000 13.94% 166,678,658
2020-02-18 2020-02-14 0.109 1,529,072,000 +1,290,000 13.94% 166,668,848
2020-02-17 2020-02-13 0.107 1,527,782,000 +3,410,000 13.92% 163,472,674
2020-02-14 2020-02-12 0.110 1,524,372,000 +1,200,000 13.89% 167,680,920
2020-02-13 2020-02-11 0.111 1,523,172,000 +130,000 13.88% 169,072,092
2020-02-12 2020-02-10 0.111 1,523,042,000 +300,000 13.88% 169,057,662
2020-02-11 2020-02-07 0.111 1,522,742,000 +100,000 13.88% 169,024,362
2020-02-10 2020-02-06 0.111 1,522,642,000 +100,000 13.88% 169,013,262
2020-02-07 2020-02-05 0.111 1,522,542,000 +200,000 13.88% 169,002,162
2020-02-06 2020-02-04 0.111 1,522,342,000 +600,000 13.88% 168,979,962
2020-02-05 2020-02-03 0.111 1,521,742,000 +400,000 13.87% 168,913,362
2020-02-04 2020-01-31 0.110 1,521,342,000 +310,000 13.87% 167,347,620
2020-02-03 2020-01-30 0.111 1,521,032,000 +470,000 13.86% 168,834,552
2020-01-31 2020-01-29 0.112 1,520,562,000 +400,000 13.86% 170,302,944
2020-01-30 2020-01-24 0.112 1,520,162,000 +200,000 13.86% 170,258,144
2020-01-29 2020-01-22 0.112 1,519,962,000 +600,000 13.85% 170,235,744
2020-01-23 2020-01-21 0.112 1,519,362,000 +200,000 13.85% 170,168,544
2020-01-22 2020-01-20 0.112 1,519,162,000 +80,000 13.85% 170,146,144
2020-01-21 2020-01-17 0.112 1,519,082,000 +420,000 13.85% 170,137,184
2020-01-20 2020-01-16 0.110 1,518,662,000 +800,000 13.84% 167,052,820
2020-01-17 2020-01-15 0.109 1,517,862,000 +200,000 13.83% 165,446,958
2020-01-16 2020-01-14 0.110 1,517,662,000 +300,000 13.83% 166,942,820
2020-01-15 2020-01-13 0.109 1,517,362,000 +400,000 13.83% 165,392,458
2020-01-14 2020-01-10 0.109 1,516,962,000 +700,000 13.83% 165,348,858
2020-01-13 2020-01-09 0.111 1,516,262,000 +600,000 13.82% 168,305,082
2020-01-10 2020-01-08 0.111 1,515,662,000 +1,530,000 13.81% 168,238,482
2020-01-09 2020-01-07 0.110 1,514,132,000 +6,280,000 13.80% 166,554,520
2020-01-08 2020-01-06 0.104 1,507,852,000 -9,460,000 13.74% 156,816,608
2020-01-07 2020-01-03 0.103 1,517,312,000 +200,000 13.83% 156,283,136
2020-01-06 2020-01-02 0.107 1,517,112,000 +500,000 13.83% 162,330,984
2020-01-03 2019-12-31 0.111 1,516,612,000 +2,480,000 13.82% 168,343,932
2019-12-30 2019-12-24 0.113 1,514,132,000 +1,000,000 13.80% 171,096,916
2019-12-27 2019-12-20 0.113 1,513,132,000 +80,000 13.79% 170,983,916
2019-12-23 2019-12-19 0.113 1,513,052,000 +1,270,000 13.79% 170,974,876
2019-12-20 2019-12-18 0.113 1,511,782,000 +200,000 13.78% 170,831,366
2019-12-19 2019-12-17 0.113 1,511,582,000 +500,000 13.78% 170,808,766
2019-12-18 2019-12-16 0.113 1,511,082,000 -280,000 13.77% 170,752,266
2019-12-17 2019-12-13 0.114 1,511,362,000 +150,000 13.78% 172,295,268
2019-12-16 2019-12-12 0.113 1,511,212,000 +29,620,000 13.77% 170,766,956
2019-12-13 2019-12-11 0.114 1,481,592,000 +100,000 13.50% 168,901,488
2019-12-12 2019-12-10 0.115 1,481,492,000 +300,000 13.50% 170,371,580
2019-12-11 2019-12-09 0.115 1,481,192,000 +100,000 13.50% 170,337,080
2019-12-10 2019-12-06 0.115 1,481,092,000 +150,000 13.50% 170,325,580
2019-12-09 2019-12-05 0.115 1,480,942,000 +250,000 13.50% 170,308,330
2019-12-06 2019-12-04 0.111 1,480,692,000 +20,150,000 13.50% 164,356,812
2019-12-05 2019-12-03 0.113 1,460,542,000 -420,000 13.31% 165,041,246
2019-12-04 2019-12-02 0.115 1,460,962,000 -1,650,000 13.32% 168,010,630
2019-12-03 2019-11-29 0.115 1,462,612,000 +600,000 13.33% 168,200,380
2019-12-02 2019-11-28 0.115 1,462,012,000 -100,000 13.33% 168,131,380
2019-11-29 2019-11-27 0.115 1,462,112,000 +730,000 13.33% 168,142,880
2019-11-28 2019-11-26 0.115 1,461,382,000 -590,000 13.32% 168,058,930
2019-11-27 2019-11-25 0.115 1,461,972,000 +400,000 13.33% 168,126,780
2019-11-26 2019-11-22 0.120 1,461,572,000 +100,000 13.32% 175,388,640
2019-11-25 2019-11-21 0.118 1,461,472,000 +100,000 13.32% 172,453,696
2019-11-22 2019-11-20 0.118 1,461,372,000 -9,790,000 13.32% 172,441,896
2019-11-21 2019-11-19 0.118 1,471,162,000 +390,000 13.41% 173,597,116
2019-11-20 2019-11-18 0.115 1,470,772,000 +180,000 13.41% 169,138,780
2019-11-19 2019-11-15 0.115 1,470,592,000 -1,140,000 13.40% 169,118,080
2019-11-15 2019-11-13 0.115 1,471,732,000 +1,470,000 13.41% 169,249,180
2019-11-14 2019-11-12 0.115 1,470,262,000 +620,000 13.40% 169,080,130
2019-11-13 2019-11-11 0.115 1,469,642,000 +2,740,000 13.39% 169,008,830
2019-11-12 2019-11-08 0.110 1,466,902,000 +100,000 13.37% 161,359,220
2019-11-11 2019-11-07 0.108 1,466,802,000 +3,220,000 13.37% 158,414,616
2019-11-08 2019-11-06 0.108 1,463,582,000 +10,140,000 13.34% 158,066,856
2019-11-07 2019-11-05 0.108 1,453,442,000 +1,880,000 13.25% 156,971,736
2019-11-06 2019-11-04 0.110 1,451,562,000 +3,010,000 13.23% 159,671,820
2019-11-05 2019-11-01 0.110 1,448,552,000 +4,630,000 13.20% 159,340,720
2019-11-04 2019-10-31 0.112 1,443,922,000 +3,280,000 13.16% 161,719,264
2019-11-01 2019-10-30 0.110 1,440,642,000 -1,510,000 13.13% 158,470,620
2019-10-31 2019-10-29 0.118 1,442,152,000 +2,970,000 13.14% 170,173,936
2019-10-30 2019-10-28 0.113 1,439,182,000 +5,190,000 13.12% 162,627,566
2019-10-29 2019-10-25 0.113 1,433,992,000 -190,000 13.07% 162,041,096
2019-10-28 2019-10-24 0.120 1,434,182,000 +19,570,000 13.07% 172,101,840
2019-10-25 2019-10-23 0.121 1,414,612,000 +1,520,000 12.89% 171,168,052
2019-10-24 2019-10-22 0.121 1,413,092,000 +2,040,000 12.88% 170,984,132
2019-10-23 2019-10-21 0.121 1,411,052,000 -330,000 12.86% 170,737,292
2019-10-22 2019-10-18 0.123 1,411,382,000 +1,270,000 12.86% 173,599,986
2019-10-21 2019-10-17 0.128 1,410,112,000 +4,730,000 12.85% 180,494,336
2019-10-18 2019-10-16 0.123 1,405,382,000 +1,600,000 12.81% 172,861,986
2019-10-17 2019-10-15 0.123 1,403,782,000 +800,000 12.79% 172,665,186
2019-10-16 2019-10-14 0.125 1,402,982,000 -480,000 12.79% 175,372,750
2019-10-15 2019-10-11 0.127 1,403,462,000 +100,000 12.79% 178,239,674
2019-10-14 2019-10-10 0.127 1,403,362,000 +4,730,000 12.79% 178,226,974
2019-10-11 2019-10-09 0.124 1,398,632,000 +200,000 12.75% 173,430,368
2019-10-10 2019-10-08 0.127 1,398,432,000 -110,000 12.75% 177,600,864
2019-10-09 2019-10-04 0.127 1,398,542,000 -29,720,000 12.75% 177,614,834
2019-10-08 2019-10-03 0.128 1,428,262,000 +100,000 13.02% 182,817,536
2019-10-04 2019-10-02 0.128 1,428,162,000 +100,000 13.02% 182,804,736
2019-10-03 2019-09-30 0.128 1,428,062,000 +70,000 13.02% 182,791,936
2019-10-02 2019-09-27 0.128 1,427,992,000 +170,000 13.02% 182,782,976
2019-09-30 2019-09-26 0.127 1,427,822,000 +600,000 13.01% 181,333,394
2019-09-27 2019-09-25 0.127 1,427,222,000 +600,000 13.01% 181,257,194
2019-09-26 2019-09-24 0.127 1,426,622,000 -110,000 13.00% 181,180,994
2019-09-25 2019-09-23 0.128 1,426,732,000 +70,000 13.00% 182,621,696
2019-09-24 2019-09-20 0.128 1,426,662,000 -670,000 13.00% 182,612,736
2019-09-23 2019-09-19 0.128 1,427,332,000 -1,050,000 13.01% 182,698,496
2019-09-20 2019-09-18 0.129 1,428,382,000 -3,240,000 13.02% 184,261,278
2019-09-19 2019-09-17 0.129 1,431,622,000 -620,000 13.05% 184,679,238
2019-09-18 2019-09-16 0.129 1,432,242,000 +460,000 13.05% 184,759,218
2019-09-16 2019-09-12 0.130 1,431,782,000 -610,000 13.05% 186,131,660
2019-09-10 2019-09-06 0.130 1,432,392,000 -1,000,000 13.06% 186,210,960
2019-09-09 2019-09-05 0.130 1,433,392,000 -200,000 13.06% 186,340,960
2019-09-05 2019-09-03 0.133 1,433,592,000 -90,000 13.07% 190,667,736
2019-09-03 2019-08-30 0.131 1,433,682,000 -3,700,000 13.07% 187,812,342
2019-08-30 2019-08-28 0.135 1,437,382,000 -4,140,000 13.10% 194,046,570
2019-08-29 2019-08-27 0.134 1,441,522,000 +800,000 13.14% 193,163,948
2019-08-28 2019-08-26 0.136 1,440,722,000 -5,830,000 13.13% 195,938,192
2019-08-27 2019-08-23 0.136 1,446,552,000 -340,000 13.18% 196,731,072
2019-08-21 2019-08-19 0.145 1,446,892,000 -4,660,000 13.19% 209,799,340
2019-08-20 2019-08-16 0.138 1,451,552,000 -6,000,000 13.23% 200,314,176
2019-08-19 2019-08-15 0.134 1,457,552,000 +190,000 13.28% 195,311,968
2019-08-12 2019-08-08 0.137 1,457,362,000 -170,000 13.28% 199,658,594
2019-08-09 2019-08-07 0.130 1,457,532,000 +170,000 13.28% 189,479,160
2019-08-06 2019-08-02 0.141 1,457,362,000 -370,000 13.28% 205,488,042
2019-07-30 2019-07-26 0.134 1,457,732,000 +10,000 13.29% 195,336,088
2019-07-29 2019-07-25 0.134 1,457,722,000 +60,000 13.29% 195,334,748
2019-07-25 2019-07-23 0.129 1,457,662,000 -240,000 13.29% 188,038,398
2019-07-24 2019-07-22 0.128 1,457,902,000 -370,000 13.29% 186,611,456
2019-07-22 2019-07-18 0.127 1,458,272,000 +200,000 13.29% 185,200,544
2019-07-19 2019-07-17 0.128 1,458,072,000 +70,000 13.29% 186,633,216
2019-07-18 2019-07-16 0.127 1,458,002,000 +30,000 13.29% 185,166,254
2019-07-17 2019-07-15 0.127 1,457,972,000 -2,380,000 13.29% 185,162,444
2019-06-28 2019-06-26 0.126 1,460,352,000 -30,000 13.31% 184,004,352
2019-06-10 2019-06-05 0.132 1,460,382,000 -45,870,000 13.31% 192,770,424
2019-05-22 2019-05-20 0.127 1,506,252,000 -260,000 13.73% 191,294,004
2019-05-17 2019-05-15 0.125 1,506,512,000 +94,000,000 13.73% 188,314,000
2019-05-15 2019-05-10 0.128 1,412,512,000 -4,000,000 12.87% 180,801,536
2019-05-14 2019-05-09 0.128 1,416,512,000 -2,030,000 12.91% 181,313,536
2019-05-10 2019-05-08 0.126 1,418,542,000 -2,000,000 12.93% 178,736,292
2019-04-30 2019-04-26 0.128 1,420,542,000 -4,120,000 12.95% 181,829,376
2019-04-25 2019-04-23 0.130 1,424,662,000 -110,000 12.98% 185,206,060
2019-04-23 2019-04-17 0.127 1,424,772,000 +19,770,000 12.99% 180,946,044
2019-04-16 2019-04-12 0.127 1,405,002,000 +49,970,000 12.81% 178,435,254
2019-04-15 2019-04-11 0.129 1,355,032,000 -300,000 12.35% 174,799,128
2019-04-12 2019-04-10 0.133 1,355,332,000 -100,000 12.35% 180,259,156
2019-04-11 2019-04-09 0.136 1,355,432,000 -810,000 12.35% 184,338,752
2019-04-10 2019-04-08 0.138 1,356,242,000 -200,000 12.36% 187,161,396
2019-04-09 2019-04-04 0.135 1,356,442,000 -1,270,000 12.36% 183,119,670
2019-04-08 2019-04-03 0.135 1,357,712,000 -940,000 12.37% 183,291,120
2019-04-01 2019-03-28 0.141 1,358,652,000 -700,000 12.38% 191,569,932
2019-03-27 2019-03-25 0.150 1,359,352,000 -800,000 12.39% 203,902,800
2019-03-22 2019-03-20 0.140 1,360,152,000 +600,000 12.40% 190,421,280
2019-03-20 2019-03-18 0.146 1,359,552,000 +70,000 12.39% 198,494,592
2019-03-18 2019-03-14 0.149 1,359,482,000 -20,000 12.39% 202,562,818
2019-03-15 2019-03-13 0.150 1,359,502,000 -10,000 12.39% 203,925,300
2019-03-05 2019-03-01 0.151 1,359,512,000 +20,000 12.39% 205,286,312
2019-02-27 2019-02-25 0.160 1,359,492,000 -70,000 12.39% 217,518,720
2019-02-26 2019-02-22 0.154 1,359,562,000 -2,100,000 12.39% 209,372,548
2019-02-25 2019-02-21 0.150 1,361,662,000 -70,000 12.41% 204,249,300
2019-02-22 2019-02-20 0.147 1,361,732,000 -930,000 12.41% 200,174,604
2019-02-20 2019-02-18 0.145 1,362,662,000 +180,000 12.42% 197,585,990
2019-01-30 2019-01-28 0.172 1,362,482,000 +180,000 12.42% 234,346,904
2019-01-29 2019-01-25 0.180 1,362,302,000 +60,000 12.42% 245,214,360
2019-01-28 2019-01-24 0.175 1,362,242,000 -70,000 12.42% 238,392,350
2019-01-25 2019-01-23 0.188 1,362,312,000 -100,000 12.42% 256,114,656
2019-01-23 2019-01-21 0.185 1,362,412,000 +160,000 12.42% 252,046,220
2019-01-22 2019-01-18 0.183 1,362,252,000 +530,000 12.42% 249,292,116
2019-01-14 2019-01-10 0.192 1,361,722,000 -600,000 12.41% 261,450,624
2019-01-11 2019-01-09 0.199 1,362,322,000 -70,000 12.42% 271,102,078
2019-01-10 2019-01-08 0.190 1,362,392,000 -1,010,000 12.42% 258,854,480
2019-01-09 2019-01-07 0.194 1,363,402,000 +10,000,000 12.43% 264,499,988
2019-01-08 2019-01-04 0.180 1,353,402,000 -10,000 12.34% 243,612,360
2019-01-03 2018-12-31 0.152 1,353,412,000 +20,000,000 12.34% 205,718,624
2019-01-02 2018-12-27 0.176 1,333,412,000 +10,000,000 12.15% 234,680,512
2018-12-28 2018-12-24 0.174 1,323,412,000 -30,000 12.06% 230,273,688
2018-12-27 2018-12-20 0.182 1,323,442,000 -200,000 12.06% 240,866,444
2018-12-20 2018-12-18 0.184 1,323,642,000 -380,000 12.06% 243,550,128
2018-12-12 2018-12-10 0.181 1,324,022,000 +10,000 12.07% 239,647,982
2018-12-07 2018-12-05 0.171 1,324,012,000 -380,000 12.07% 226,406,052
2018-12-06 2018-12-04 0.185 1,324,392,000 -350,000 12.07% 245,012,520
2018-12-05 2018-12-03 0.179 1,324,742,000 -1,580,000 12.07% 237,128,818
2018-12-04 2018-11-30 0.187 1,326,322,000 -300,000 12.09% 248,022,214
2018-12-03 2018-11-29 0.185 1,326,622,000 -190,000 12.09% 245,425,070
2018-11-30 2018-11-28 0.185 1,326,812,000 -1,400,000 12.09% 245,460,220
2018-11-29 2018-11-27 0.182 1,328,212,000 -10,340,000 12.11% 241,734,584
2018-11-28 2018-11-26 0.189 1,338,552,000 -3,210,000 12.20% 252,986,328
2018-11-26 2018-11-22 0.185 1,341,762,000 -1,640,000 12.23% 248,225,970
2018-11-22 2018-11-20 0.190 1,343,402,000 -180,000 12.24% 255,246,380
2018-11-21 2018-11-19 0.192 1,343,582,000 -400,000 12.25% 257,967,744
2018-11-19 2018-11-15 0.195 1,343,982,000 -2,430,000 12.25% 262,076,490
2018-11-16 2018-11-14 0.196 1,346,412,000 -110,000 12.27% 263,896,752
2018-11-15 2018-11-13 0.195 1,346,522,000 -4,480,000 12.27% 262,571,790
2018-11-14 2018-11-12 0.196 1,351,002,000 -230,000 12.31% 264,796,392
2018-11-05 2018-11-01 0.197 1,351,232,000 -100,000 12.32% 266,192,704
2018-11-02 2018-10-31 0.199 1,351,332,000 -2,000,000 12.32% 268,915,068
2018-10-22 2018-10-18 0.204 1,353,332,000 -3,000,000 12.33% 276,079,728
2018-10-19 2018-10-16 0.196 1,356,332,000 -5,300,000 12.36% 265,841,072
2018-10-18 2018-10-15 0.191 1,361,632,000 +180,000 12.41% 260,071,712
2018-10-15 2018-10-11 0.185 1,361,452,000 -900,000 12.41% 251,868,620
2018-10-12 2018-10-10 0.188 1,362,352,000 +30,000 12.42% 256,122,176
2018-10-11 2018-10-09 0.190 1,362,322,000 -200,000 12.42% 258,841,180
2018-10-10 2018-10-08 0.190 1,362,522,000 +370,000 12.42% 258,879,180
2018-10-09 2018-10-05 0.194 1,362,152,000 -10,000 12.42% 264,257,488
2018-10-08 2018-10-04 0.194 1,362,162,000 -100,000 12.42% 264,259,428
2018-10-05 2018-10-03 0.197 1,362,262,000 -320,000 12.42% 268,365,614
2018-10-02 2018-09-27 0.185 1,362,582,000 -200,000 12.42% 252,077,670
2018-09-28 2018-09-26 0.190 1,362,782,000 -400,000 12.42% 258,928,580
2018-09-27 2018-09-24 0.188 1,363,182,000 +430,000 12.42% 256,278,216
2018-09-26 2018-09-21 0.188 1,362,752,000 +2,410,000 12.42% 256,197,376
2018-09-24 2018-09-20 0.192 1,360,342,000 +100,000 12.40% 261,185,664
2018-09-20 2018-09-18 0.193 1,360,242,000 -2,520,000 12.40% 262,526,706
2018-09-19 2018-09-17 0.193 1,362,762,000 +320,000 12.42% 263,013,066
2018-09-18 2018-09-14 0.193 1,362,442,000 -4,050,000 12.42% 262,951,306
2018-09-14 2018-09-12 0.199 1,366,492,000 +3,540,000 12.45% 271,931,908
2018-09-12 2018-09-10 0.202 1,362,952,000 +500,000 12.42% 275,316,304
2018-09-11 2018-09-07 0.200 1,362,452,000 +80,000 12.42% 272,490,400
2018-09-10 2018-09-06 0.200 1,362,372,000 +230,000 12.42% 272,474,400
2018-09-05 2018-09-03 0.204 1,362,142,000 -260,000 12.42% 277,876,968
2018-09-04 2018-08-31 0.197 1,362,402,000 +380,000 12.42% 268,393,194
2018-09-03 2018-08-30 0.201 1,362,022,000 +31,210,000 12.41% 273,766,422
2018-08-31 2018-08-29 0.201 1,330,812,000 +1,500,000 12.13% 267,493,212
2018-08-30 2018-08-28 0.200 1,329,312,000 +300,000 12.12% 265,862,400
2018-08-29 2018-08-27 0.201 1,329,012,000 +180,000 12.11% 267,131,412
2018-08-28 2018-08-24 0.200 1,328,832,000 +4,270,000 12.11% 265,766,400
2018-08-27 2018-08-23 0.199 1,324,562,000 +7,480,000 12.07% 263,587,838
2018-08-24 2018-08-22 0.202 1,317,082,000 +6,520,000 12.00% 266,050,564
2018-08-23 2018-08-21 0.205 1,310,562,000 +2,370,000 11.95% 268,665,210
2018-08-22 2018-08-20 0.205 1,308,192,000 +5,600,000 11.92% 268,179,360
2018-08-21 2018-08-17 0.205 1,302,592,000 +2,000,000 11.87% 267,031,360
2018-08-20 2018-08-16 0.205 1,300,592,000 +4,450,000 11.85% 266,621,360
2018-08-17 2018-08-15 0.205 1,296,142,000 +5,400,000 11.81% 265,709,110
2018-08-16 2018-08-14 0.205 1,290,742,000 +360,000 11.76% 264,602,110
2018-08-15 2018-08-13 0.203 1,290,382,000 +1,110,000 11.76% 261,947,546
2018-08-14 2018-08-10 0.203 1,289,272,000 +580,000 11.75% 261,722,216
2018-08-13 2018-08-09 0.202 1,288,692,000 +3,990,000 11.75% 260,315,784
2018-08-10 2018-08-08 0.189 1,284,702,000 +1,400,000 11.71% 242,808,678
2018-08-09 2018-08-07 0.196 1,283,302,000 +17,470,000 11.70% 251,527,192
2018-08-08 2018-08-06 0.188 1,265,832,000 +9,360,000 11.54% 237,976,416
2018-08-03 2018-08-01 0.200 1,256,472,000 -20,000 11.45% 251,294,400
2018-08-01 2018-07-30 0.200 1,256,492,000 -760,000 11.45% 251,298,400
2018-07-31 2018-07-27 0.200 1,257,252,000 -330,000 11.46% 251,450,400
2018-07-30 2018-07-26 0.208 1,257,582,000 -1,450,000 11.46% 261,577,056
2018-07-27 2018-07-25 0.208 1,259,032,000 -2,110,000 11.48% 261,878,656
2018-07-26 2018-07-24 0.213 1,261,142,000 -6,340,000 11.49% 268,623,246
2018-07-25 2018-07-23 0.207 1,267,482,000 -5,750,000 11.55% 262,368,774
2018-07-24 2018-07-20 0.219 1,273,232,000 -2,710,000 11.60% 278,837,808
2018-07-23 2018-07-19 0.224 1,275,942,000 -2,730,000 11.63% 285,811,008
2018-07-20 2018-07-18 0.231 1,278,672,000 -520,000 11.65% 295,373,232
2018-07-19 2018-07-17 0.233 1,279,192,000 -110,000 11.66% 298,051,736
2018-07-13 2018-07-11 0.223 1,279,302,000 -300,000 11.66% 285,284,346
2018-07-12 2018-07-10 0.230 1,279,602,000 +10,000 11.66% 294,308,460
2018-07-11 2018-07-09 0.229 1,279,592,000 -1,500,000 11.66% 293,026,568
2018-07-09 2018-07-05 0.230 1,281,092,000 +80,000 11.68% 294,651,160
2018-07-03 2018-06-28 0.224 1,281,012,000 -30,000 11.68% 286,946,688
2018-06-25 2018-06-21 0.229 1,281,042,000 -500,000 11.68% 293,358,618
2018-06-21 2018-06-19 0.230 1,281,542,000 +50,000 11.68% 294,754,660
2018-06-15 2018-06-13 0.221 1,281,492,000 -10,000 11.68% 283,209,732
2018-06-13 2018-06-11 0.224 1,281,502,000 +300,000 11.68% 287,056,448
2018-06-11 2018-06-07 0.225 1,281,202,000 +550,000 11.68% 288,270,450
2018-06-08 2018-06-06 0.220 1,280,652,000 +90,000 11.67% 281,743,440
2018-06-07 2018-06-05 0.220 1,280,562,000 +360,000 11.67% 281,723,640
2018-06-06 2018-06-04 0.220 1,280,202,000 +20,000 11.67% 281,644,440
2018-06-05 2018-06-01 0.220 1,280,182,000 -200,000 11.67% 281,640,040
2018-06-04 2018-05-31 0.228 1,280,382,000 -13,900,000 11.67% 291,927,096
2018-05-29 2018-05-25 0.234 1,294,282,000 -500,000 11.80% 302,861,988
2018-05-28 2018-05-24 0.234 1,294,782,000 +30,000 11.80% 302,978,988
2018-05-25 2018-05-23 0.231 1,294,752,000 -150,000 11.80% 299,087,712
2018-05-23 2018-05-18 0.224 1,294,902,000 +150,000 11.80% 290,058,048
2018-05-21 2018-05-17 0.228 1,294,752,000 +570,000 11.80% 295,203,456
2018-05-16 2018-05-14 0.237 1,294,182,000 +650,000 11.80% 306,721,134
2018-05-14 2018-05-10 0.228 1,293,532,000 +140,000 11.79% 294,925,296
2018-05-11 2018-05-09 0.233 1,293,392,000 +300,000 11.79% 301,360,336
2018-05-09 2018-05-07 0.240 1,293,092,000 +120,000 11.79% 310,342,080
2018-05-08 2018-05-04 0.245 1,292,972,000 +60,000 11.78% 316,778,140
2018-05-04 2018-05-02 0.228 1,292,912,000 +320,000 11.78% 294,783,936
2018-05-03 2018-04-30 0.223 1,292,592,000 +550,000 11.78% 288,248,016
2018-04-30 2018-04-26 0.225 1,292,042,000 -310,000 11.78% 290,709,450
2018-04-27 2018-04-25 0.222 1,292,352,000 -390,000 11.78% 286,902,144
2018-04-26 2018-04-24 0.217 1,292,742,000 -490,000 11.78% 280,525,014
2018-04-25 2018-04-23 0.211 1,293,232,000 -90,000 11.79% 272,871,952
2018-04-24 2018-04-20 0.222 1,293,322,000 -680,000 11.79% 287,117,484
2018-04-23 2018-04-19 0.220 1,294,002,000 -820,000 11.79% 284,680,440
2018-04-20 2018-04-18 0.230 1,294,822,000 -500,000 11.80% 297,809,060
2018-04-19 2018-04-17 0.222 1,295,322,000 -110,000 11.81% 287,561,484
2018-04-11 2018-04-09 0.245 1,295,432,000 +2,250,000 11.81% 317,380,840
2018-04-10 2018-04-06 0.249 1,293,182,000 +120,000 11.79% 322,002,318
2018-04-04 2018-03-29 0.270 1,293,062,000 -3,970,000 11.79% 349,126,740
2018-04-03 2018-03-28 0.285 1,297,032,000 -2,550,000 11.82% 369,654,120
2018-03-29 2018-03-27 0.290 1,299,582,000 -3,690,000 11.84% 376,878,780
2018-03-28 2018-03-26 0.295 1,303,272,000 -5,440,000 11.88% 384,465,240
2018-03-27 2018-03-23 0.300 1,308,712,000 +6,000,000 11.93% 392,613,600
2018-03-26 2018-03-22 0.305 1,302,712,000 -3,490,000 11.87% 397,327,160
2018-03-23 2018-03-21 0.305 1,306,202,000 -2,400,000 11.91% 398,391,610
2018-03-22 2018-03-20 0.310 1,308,602,000 -4,660,000 11.93% 405,666,620
2018-03-21 2018-03-19 0.310 1,313,262,000 -5,530,000 11.97% 407,111,220
2018-03-20 2018-03-16 0.315 1,318,792,000 -3,700,000 12.02% 415,419,480
2018-03-16 2018-03-14 0.305 1,322,492,000 +20,000 12.05% 403,360,060
2018-03-14 2018-03-12 0.300 1,322,472,000 +410,000 12.05% 396,741,600
2018-03-12 2018-03-08 0.305 1,322,062,000 -200,000 12.05% 403,228,910
2018-03-09 2018-03-07 0.310 1,322,262,000 +19,490,000 12.05% 409,901,220
2018-03-06 2018-03-02 0.310 1,302,772,000 +370,000 11.87% 403,859,320
2018-03-02 2018-02-28 0.335 1,302,402,000 +160,000 11.87% 436,304,670
2018-03-01 2018-02-27 0.335 1,302,242,000 -200,000 11.87% 436,251,070
2018-02-28 2018-02-26 0.315 1,302,442,000 -100,200,000 11.87% 410,269,230
2018-02-26 2018-02-22 0.305 1,402,642,000 -630,000 12.78% 427,805,810
2018-02-23 2018-02-21 0.335 1,403,272,000 +220,000 12.79% 470,096,120
2018-02-22 2018-02-20 0.345 1,403,052,000 +70,000 12.79% 484,052,940
2018-02-21 2018-02-15 0.330 1,402,982,000 -280,000 12.79% 462,984,060
2018-02-20 2018-02-13 0.290 1,403,262,000 -3,000,000 12.79% 406,945,980
2018-02-14 2018-02-12 0.255 1,406,262,000 -860,000 12.82% 358,596,810
2018-02-12 2018-02-08 0.240 1,407,122,000 +60,000 12.83% 337,709,280
2018-02-09 2018-02-07 0.241 1,407,062,000 +150,000 12.82% 339,101,942
2018-02-08 2018-02-06 0.233 1,406,912,000 -230,000 12.82% 327,810,496
2018-02-05 2018-02-01 0.238 1,407,142,000 -20,000 12.83% 334,899,796
2018-01-29 2018-01-25 0.233 1,407,162,000 -30,000 12.83% 327,868,746
2018-01-26 2018-01-24 0.227 1,407,192,000 +410,000 12.83% 319,432,584
2018-01-25 2018-01-23 0.233 1,406,782,000 -400,000 12.82% 327,780,206
2018-01-24 2018-01-22 0.227 1,407,182,000 -1,170,000 12.83% 319,430,314
2018-01-23 2018-01-19 0.230 1,408,352,000 -800,000 12.84% 323,920,960
2018-01-22 2018-01-18 0.230 1,409,152,000 -2,000,000 12.84% 324,104,960
2018-01-19 2018-01-17 0.232 1,411,152,000 -4,300,000 12.86% 327,387,264
2018-01-18 2018-01-16 0.227 1,415,452,000 -5,120,000 12.90% 321,307,604
2018-01-17 2018-01-15 0.228 1,420,572,000 -2,520,000 12.95% 323,890,416
2018-01-12 2018-01-10 0.227 1,423,092,000 -100,000 12.97% 323,041,884
2018-01-05 2018-01-03 0.240 1,423,192,000 +650,000 12.97% 341,566,080
2017-12-28 2017-12-22 0.237 1,422,542,000 +110,000 12.97% 337,142,454
2017-12-27 2017-12-21 0.245 1,422,432,000 +440,000 12.96% 348,495,840
2017-12-22 2017-12-20 0.240 1,421,992,000 +10,000 12.96% 341,278,080
2017-12-21 2017-12-19 0.237 1,421,982,000 -1,180,000 12.96% 337,009,734
2017-12-20 2017-12-18 0.242 1,423,162,000 -120,000 12.97% 344,405,204
2017-12-19 2017-12-15 0.239 1,423,282,000 -1,800,000 12.97% 340,164,398
2017-12-18 2017-12-14 0.225 1,425,082,000 -1,400,000 12.99% 320,643,450
2017-12-15 2017-12-13 0.229 1,426,482,000 -1,000,000 13.00% 326,664,378
2017-12-13 2017-12-11 0.227 1,427,482,000 +2,270,000 13.01% 324,038,414
2017-12-12 2017-12-08 0.227 1,425,212,000 +400,000 12.99% 323,523,124
2017-12-11 2017-12-07 0.226 1,424,812,000 -970,000 12.99% 322,007,512
2017-12-08 2017-12-06 0.225 1,425,782,000 -750,000 13.00% 320,800,950
2017-12-05 2017-12-01 0.230 1,426,532,000 -600,000 13.00% 328,102,360
2017-12-04 2017-11-30 0.220 1,427,132,000 +8,130,000 13.01% 313,969,040
2017-12-01 2017-11-29 0.230 1,419,002,000 +1,520,000 12.93% 326,370,460
2017-11-30 2017-11-28 0.230 1,417,482,000 +140,000 12.92% 326,020,860
2017-11-29 2017-11-27 0.225 1,417,342,000 -100,000 12.92% 318,901,950
2017-11-28 2017-11-24 0.230 1,417,442,000 -100,000 12.92% 326,011,660
2017-11-27 2017-11-23 0.225 1,417,542,000 +470,000 12.92% 318,946,950
2017-11-24 2017-11-22 0.220 1,417,072,000 +10,000 12.92% 311,755,840
2017-11-23 2017-11-21 0.224 1,417,062,000 -10,000 12.92% 317,421,888
2017-11-21 2017-11-17 0.228 1,417,072,000 -3,310,000 12.92% 323,092,416
2017-11-17 2017-11-15 0.219 1,420,382,000 -1,390,000 12.95% 311,063,658
2017-11-15 2017-11-13 0.226 1,421,772,000 -100,000 12.96% 321,320,472
2017-11-14 2017-11-10 0.229 1,421,872,000 +1,040,000 12.96% 325,608,688
2017-11-13 2017-11-09 0.233 1,420,832,000 +790,000 12.95% 331,053,856
2017-11-10 2017-11-08 0.228 1,420,042,000 +2,000,000 12.94% 323,769,576
2017-11-09 2017-11-07 0.235 1,418,042,000 +110,000 12.92% 333,239,870
2017-11-08 2017-11-06 0.240 1,417,932,000 +2,720,000 12.92% 340,303,680
2017-11-07 2017-11-03 0.237 1,415,212,000 +900,000 12.90% 335,405,244
2017-11-06 2017-11-02 0.233 1,414,312,000 +830,000 12.89% 329,534,696
2017-11-03 2017-11-01 0.235 1,413,482,000 +5,680,000 12.88% 332,168,270
2017-11-02 2017-10-31 0.230 1,407,802,000 +5,410,000 12.83% 323,794,460
2017-11-01 2017-10-30 0.233 1,402,392,000 +7,430,000 12.78% 326,757,336
2017-10-31 2017-10-27 0.233 1,394,962,000 +6,960,000 12.71% 325,026,146
2017-10-27 2017-10-25 0.224 1,388,002,000 +600,000 12.65% 310,912,448
2017-10-26 2017-10-24 0.213 1,387,402,000 +150,000 12.65% 295,516,626
2017-10-25 2017-10-23 0.224 1,387,252,000 -1,650,000 12.64% 310,744,448
2017-10-24 2017-10-20 0.224 1,388,902,000 +1,470,000 12.66% 311,114,048
2017-10-23 2017-10-19 0.219 1,387,432,000 +3,960,000 12.65% 303,847,608
2017-10-20 2017-10-18 0.222 1,383,472,000 +220,000 12.61% 307,130,784
2017-10-19 2017-10-17 0.224 1,383,252,000 +500,000 12.61% 309,848,448
2017-10-17 2017-10-13 0.228 1,382,752,000 +4,070,000 12.60% 315,267,456
2017-10-16 2017-10-12 0.233 1,378,682,000 +730,000 12.57% 321,232,906
2017-10-13 2017-10-11 0.234 1,377,952,000 +3,120,000 12.56% 322,440,768
2017-10-12 2017-10-10 0.232 1,374,832,000 +150,000 12.53% 318,961,024
2017-10-11 2017-10-09 0.233 1,374,682,000 +600,000 12.53% 320,300,906
2017-10-09 2017-10-04 0.239 1,374,082,000 +100,000 12.52% 328,405,598
2017-10-04 2017-09-29 0.236 1,373,982,000 +2,230,000 12.52% 324,259,752
2017-10-03 2017-09-28 0.239 1,371,752,000 +600,000 12.50% 327,848,728
2017-09-29 2017-09-27 0.246 1,371,152,000 +100,000 12.50% 337,303,392
2017-09-28 2017-09-26 0.242 1,371,052,000 +70,000 12.50% 331,794,584
2017-09-26 2017-09-22 0.248 1,370,982,000 +20,000 12.50% 340,003,536
2017-09-25 2017-09-21 0.248 1,370,962,000 +500,000 12.50% 339,998,576
2017-09-22 2017-09-20 0.248 1,370,462,000 +490,000 12.49% 339,874,576
2017-09-21 2017-09-19 0.250 1,369,972,000 +12,540,000 12.49% 342,493,000
2017-09-20 2017-09-18 0.241 1,357,432,000 +750,000 12.37% 327,141,112
2017-09-19 2017-09-15 0.244 1,356,682,000 +3,460,000 12.37% 331,030,408
2017-09-18 2017-09-14 0.244 1,353,222,000 +300,000 12.33% 330,186,168
2017-09-14 2017-09-12 0.250 1,352,922,000 +250,000 12.33% 338,230,500
2017-09-13 2017-09-11 0.250 1,352,672,000 +160,000 12.33% 338,168,000
2017-09-12 2017-09-08 0.250 1,352,512,000 -1,630,000 12.33% 338,128,000
2017-09-08 2017-09-06 0.255 1,354,142,000 -390,000 12.34% 345,306,210
2017-09-07 2017-09-05 0.255 1,354,532,000 -20,000 12.35% 345,405,660
2017-09-06 2017-09-04 0.250 1,354,552,000 -530,000 12.35% 338,638,000
2017-09-05 2017-09-01 0.250 1,355,082,000 +240,000 12.35% 338,770,500
2017-09-04 2017-08-31 0.255 1,354,842,000 -1,400,000 12.35% 345,484,710
2017-09-01 2017-08-30 0.255 1,356,242,000 -120,000 12.36% 345,841,710
2017-08-31 2017-08-29 0.255 1,356,362,000 -300,000 12.36% 345,872,310
2017-08-29 2017-08-25 0.265 1,356,662,000 +2,950,000 12.37% 359,515,430
2017-08-21 2017-08-17 0.255 1,353,712,000 +790,000 12.34% 345,196,560
2017-08-18 2017-08-16 0.255 1,352,922,000 +1,500,000 12.33% 344,995,110
2017-08-17 2017-08-15 0.265 1,351,422,000 +20,000 12.32% 358,126,830
2017-08-16 2017-08-14 0.265 1,351,402,000 +400,000 12.32% 358,121,530
2017-08-15 2017-08-11 0.265 1,351,002,000 +530,000 12.31% 358,015,530
2017-08-11 2017-08-09 0.275 1,350,472,000 -9,000,000 12.31% 371,379,800
2017-08-10 2017-08-08 0.270 1,359,472,000 +290,000 12.39% 367,057,440
2017-08-09 2017-08-07 0.280 1,359,182,000 -60,000 12.39% 380,570,960
2017-08-07 2017-08-03 0.280 1,359,242,000 +170,000 12.39% 380,587,760
2017-08-04 2017-08-02 0.280 1,359,072,000 -550,000 12.39% 380,540,160
2017-08-03 2017-08-01 0.285 1,359,622,000 -70,000 12.39% 387,492,270
2017-07-27 2017-07-25 0.290 1,359,692,000 +50,000 12.39% 394,310,680
2017-07-25 2017-07-21 0.290 1,359,642,000 +20,000 12.39% 394,296,180
2017-07-21 2017-07-19 0.300 1,359,622,000 -220,000 12.39% 407,886,600
2017-07-20 2017-07-18 0.295 1,359,842,000 -870,000 12.39% 401,153,390
2017-07-19 2017-07-17 0.295 1,360,712,000 -750,000 12.40% 401,410,040
2017-07-18 2017-07-14 0.295 1,361,462,000 -300,000 12.41% 401,631,290
2017-07-13 2017-07-11 0.295 1,361,762,000 +240,000 12.41% 401,719,790
2017-07-12 2017-07-10 0.295 1,361,522,000 +620,000 12.41% 401,648,990
2017-07-10 2017-07-06 0.305 1,360,902,000 -640,000 12.40% 415,075,110
2017-07-07 2017-07-05 0.305 1,361,542,000 +200,000 12.41% 415,270,310
2017-07-06 2017-07-04 0.305 1,361,342,000 +440,000 12.41% 415,209,310
2017-07-04 2017-06-30 0.300 1,360,902,000 -19,870,000 12.40% 408,270,600
2017-07-03 2017-06-29 0.305 1,380,772,000 -8,000,000 12.58% 421,135,460
2017-06-30 2017-06-28 0.280 1,388,772,000 +300,000 12.66% 388,856,160
2017-06-29 2017-06-27 0.290 1,388,472,000 +610,000 12.66% 402,656,880
2017-06-27 2017-06-23 0.300 1,387,862,000 +1,400,000 12.65% 416,358,600
2017-06-26 2017-06-22 0.305 1,386,462,000 -400,000 12.64% 422,870,910
2017-06-23 2017-06-21 0.300 1,386,862,000 +1,200,000 12.64% 416,058,600
2017-06-22 2017-06-20 0.300 1,385,662,000 +17,650,000 12.63% 415,698,600
2017-06-21 2017-06-19 0.300 1,368,012,000 +4,310,000 12.47% 410,403,600
2017-06-20 2017-06-16 0.300 1,363,702,000 +1,370,000 12.43% 409,110,600
2017-06-16 2017-06-14 0.300 1,362,332,000 -1,770,000 12.42% 408,699,600
2017-06-15 2017-06-13 0.305 1,364,102,000 +1,800,000 12.43% 416,051,110
2017-06-13 2017-06-09 0.310 1,362,302,000 -480,000 12.42% 422,313,620
2017-06-12 2017-06-08 0.305 1,362,782,000 -1,000,000 12.42% 415,648,510
2017-06-09 2017-06-07 0.310 1,363,782,000 +1,220,000 12.43% 422,772,420
2017-06-08 2017-06-06 0.300 1,362,562,000 +260,000 12.42% 408,768,600
2017-06-07 2017-06-05 0.290 1,362,302,000 +500,000 12.42% 395,067,580
2017-06-06 2017-06-02 0.275 1,361,802,000 +640,000 12.41% 374,495,550
2017-06-05 2017-06-01 0.285 1,361,162,000 +2,460,000 12.41% 387,931,170
2017-06-02 2017-05-31 0.290 1,358,702,000 +7,090,000 12.38% 394,023,580
2017-06-01 2017-05-29 0.300 1,351,612,000 +190,000 12.32% 405,483,600
2017-05-31 2017-05-26 0.300 1,351,422,000 +1,170,000 12.32% 405,426,600
2017-05-29 2017-05-25 0.295 1,350,252,000 +30,000 12.31% 398,324,340
2017-05-26 2017-05-24 0.295 1,350,222,000 -330,000 12.31% 398,315,490
2017-05-25 2017-05-23 0.300 1,350,552,000 +4,100,000 12.31% 405,165,600
2017-05-24 2017-05-22 0.280 1,346,452,000 +30,000 12.27% 377,006,560
2017-05-22 2017-05-18 0.290 1,346,422,000 +5,830,000 12.27% 390,462,380
2017-05-19 2017-05-17 0.290 1,340,592,000 +400,000 12.22% 388,771,680
2017-05-18 2017-05-16 0.300 1,340,192,000 -5,260,000 12.22% 402,057,600
2017-05-17 2017-05-15 0.300 1,345,452,000 +10,000 12.26% 403,635,600
2017-05-16 2017-05-12 0.295 1,345,442,000 +1,100,000 12.26% 396,905,390
2017-05-15 2017-05-11 0.300 1,344,342,000 +1,030,000 12.25% 403,302,600
2017-05-12 2017-05-10 0.300 1,343,312,000 +2,330,000 12.24% 402,993,600
2017-05-11 2017-05-09 0.300 1,340,982,000 +6,800,000 12.22% 402,294,600
2017-05-10 2017-05-08 0.305 1,334,182,000 +10,740,000 12.16% 406,925,510
2017-05-09 2017-05-05 0.300 1,323,442,000 +6,520,000 12.06% 397,032,600
2017-05-08 2017-05-04 0.285 1,316,922,000 +1,920,000 12.00% 375,322,770
2017-05-02 2017-04-27 0.270 1,315,002,000 +8,070,000 11.99% 355,050,540
2017-04-28 2017-04-26 0.285 1,306,932,000 +30,000 11.91% 372,475,620
2017-04-27 2017-04-25 0.300 1,306,902,000 -710,000 11.91% 392,070,600
2017-04-26 2017-04-24 0.305 1,307,612,000 +910,000 11.92% 398,821,660
2017-04-25 2017-04-21 0.315 1,306,702,000 -50,000 11.91% 411,611,130
2017-04-21 2017-04-19 0.355 1,306,752,000 +5,300,000 11.91% 463,896,960
2017-04-20 2017-04-18 0.370 1,301,452,000 +700,000 11.86% 481,537,240
2017-04-19 2017-04-13 0.375 1,300,752,000 +40,000 11.86% 487,782,000
2017-04-18 2017-04-12 0.375 1,300,712,000 +170,000 11.86% 487,767,000
2017-04-13 2017-04-11 0.370 1,300,542,000 +710,000 11.85% 481,200,540
2017-04-12 2017-04-10 0.380 1,299,832,000 +100,000 11.85% 493,936,160
2017-04-07 2017-04-05 0.390 1,299,732,000 -6,800,000 11.85% 506,895,480
2017-04-03 2017-03-30 0.385 1,306,532,000 +8,110,000 11.91% 503,014,820
2017-03-31 2017-03-29 0.385 1,298,422,000 +8,760,000 11.83% 499,892,470
2017-03-30 2017-03-28 0.395 1,289,662,000 +230,000 11.75% 509,416,490
2017-03-17 2017-03-15 0.395 1,289,432,000 +550,000 11.75% 509,325,640
2017-03-16 2017-03-14 0.395 1,288,882,000 +1,600,000 11.75% 509,108,390
2017-03-13 2017-03-09 0.395 1,287,282,000 +3,300,000 11.73% 508,476,390
2017-03-09 2017-03-07 0.390 1,283,982,000 -13,760,000 11.70% 500,752,980
2017-03-03 2017-03-01 0.390 1,297,742,000 -10,000 11.83% 506,119,380
2017-03-02 2017-02-28 0.395 1,297,752,000 -40,000 11.83% 512,612,040
2017-03-01 2017-02-27 0.380 1,297,792,000 +350,000 11.83% 493,160,960
2017-02-28 2017-02-24 0.395 1,297,442,000 -630,000 11.83% 512,489,590
2017-02-27 2017-02-23 0.385 1,298,072,000 +230,000 11.83% 499,757,720
2017-02-23 2017-02-21 0.390 1,297,842,000 +40,000 11.83% 506,158,380
2017-02-22 2017-02-20 0.390 1,297,802,000 +110,000 11.83% 506,142,780
2017-02-21 2017-02-17 0.390 1,297,692,000 -360,000 11.83% 506,099,880
2017-02-20 2017-02-16 0.395 1,298,052,000 +100,000 11.83% 512,730,540
2017-02-17 2017-02-15 0.395 1,297,952,000 -2,010,000 11.83% 512,691,040
2017-02-14 2017-02-10 0.415 1,299,962,000 -200,000 11.85% 539,484,230
2017-02-10 2017-02-08 0.405 1,300,162,000 -1,000,000 11.85% 526,565,610
2017-02-06 2017-02-02 0.405 1,301,162,000 -200,000 11.86% 526,970,610
2017-02-03 2017-02-01 0.405 1,301,362,000 +140,000 11.86% 527,051,610
2017-02-02 2017-01-27 0.405 1,301,222,000 +790,000 11.86% 526,994,910
2017-01-24 2017-01-20 0.400 1,300,432,000 -2,370,000 11.85% 520,172,800
2017-01-23 2017-01-19 0.405 1,302,802,000 -360,000 11.87% 527,634,810
2017-01-20 2017-01-18 0.405 1,303,162,000 +50,000 11.88% 527,780,610
2017-01-19 2017-01-17 0.400 1,303,112,000 +200,000 11.88% 521,244,800
2017-01-18 2017-01-16 0.405 1,302,912,000 +3,040,000 11.88% 527,679,360
2017-01-17 2017-01-13 0.410 1,299,872,000 +4,080,000 11.85% 532,947,520
2017-01-16 2017-01-12 0.410 1,295,792,000 +380,000 11.81% 531,274,720
2017-01-13 2017-01-11 0.415 1,295,412,000 +50,000 11.81% 537,595,980
2017-01-11 2017-01-09 0.420 1,295,362,000 -15,530,000 11.81% 544,052,040
2017-01-10 2017-01-06 0.430 1,310,892,000 +590,000 11.95% 563,683,560
2017-01-09 2017-01-05 0.440 1,310,302,000 -20,000 11.94% 576,532,880
2017-01-06 2017-01-04 0.440 1,310,322,000 +160,000 11.94% 576,541,680
2017-01-04 2016-12-30 0.445 1,310,162,000 +6,070,000 11.94% 583,022,090
2017-01-03 2016-12-29 0.415 1,304,092,000 +180,000 11.89% 541,198,180
2016-12-30 2016-12-28 0.440 1,303,912,000 -380,000 11.88% 573,721,280
2016-12-29 2016-12-23 0.445 1,304,292,000 +5,990,000 11.89% 580,409,940
2016-12-28 2016-12-22 0.450 1,298,302,000 -900,000 11.83% 584,235,900
2016-12-23 2016-12-21 0.445 1,299,202,000 -1,000,000 11.84% 578,144,890
2016-12-22 2016-12-20 0.450 1,300,202,000 +1,440,000 11.85% 585,090,900
2016-12-21 2016-12-19 0.470 1,298,762,000 -100,000 11.84% 610,418,140
2016-12-20 2016-12-16 0.465 1,298,862,000 -180,000 11.84% 603,970,830
2016-12-16 2016-12-14 0.440 1,299,042,000 -200,000 11.84% 571,578,480
2016-12-15 2016-12-13 0.430 1,299,242,000 +460,000 11.84% 558,674,060
2016-12-14 2016-12-12 0.420 1,298,782,000 -500,000 11.84% 545,488,440
2016-12-13 2016-12-09 0.450 1,299,282,000 -600,000 11.84% 584,676,900
2016-12-12 2016-12-08 0.455 1,299,882,000 -70,000 11.85% 591,446,310
2016-12-09 2016-12-07 0.465 1,299,952,000 -60,000 11.85% 604,477,680
2016-12-08 2016-12-06 0.430 1,300,012,000 -450,000 11.85% 559,005,160
2016-12-07 2016-12-05 0.390 1,300,462,000 +50,000 11.85% 507,180,180
2016-12-06 2016-12-02 0.410 1,300,412,000 +1,110,000 11.85% 533,168,920
2016-12-05 2016-12-01 0.415 1,299,302,000 +1,250,000 11.84% 539,210,330
2016-11-22 2016-11-18 0.430 1,298,052,000 -950,000 11.83% 558,162,360
2016-11-17 2016-11-15 0.440 1,299,002,000 -170,000 11.84% 571,560,880
2016-11-15 2016-11-11 0.455 1,299,172,000 -40,000 11.84% 591,123,260
2016-11-14 2016-11-10 0.445 1,299,212,000 +300,000 11.84% 578,149,340
2016-11-11 2016-11-09 0.420 1,298,912,000 +40,000 11.84% 545,543,040
2016-11-10 2016-11-08 0.440 1,298,872,000 -100,000 11.84% 571,503,680
2016-11-09 2016-11-07 0.445 1,298,972,000 -190,000 11.84% 578,042,540
2016-11-08 2016-11-04 0.445 1,299,162,000 -230,000 11.84% 578,127,090
2016-11-07 2016-11-03 0.445 1,299,392,000 -320,000 11.84% 578,229,440
2016-11-03 2016-11-01 0.415 1,299,712,000 -150,000 11.85% 539,380,480
2016-11-02 2016-10-31 0.395 1,299,862,000 +170,000 11.85% 513,445,490
2016-11-01 2016-10-28 0.400 1,299,692,000 -60,000 11.85% 519,876,800
2016-10-31 2016-10-27 0.400 1,299,752,000 +830,000 11.85% 519,900,800
2016-10-27 2016-10-25 0.415 1,298,922,000 -100,000 11.84% 539,052,630
2016-10-26 2016-10-24 0.415 1,299,022,000 +480,000 11.84% 539,094,130
2016-10-25 2016-10-20 0.415 1,298,542,000 +820,000 11.84% 538,894,930
2016-10-24 2016-10-19 0.415 1,297,722,000 +610,000 11.83% 538,554,630
2016-10-20 2016-10-18 0.425 1,297,112,000 +900,000 11.82% 551,272,600
2016-10-17 2016-10-13 0.460 1,296,212,000 +2,430,000 11.81% 596,257,520
2016-10-14 2016-10-12 0.435 1,293,782,000 -500,000 11.79% 562,795,170
2016-10-13 2016-10-11 0.450 1,294,282,000 +210,400,000 11.80% 582,426,900
2016-10-05 2016-10-03 0.465 1,083,882,000 -200,000 9.88% 504,005,130
2016-10-04 2016-09-30 0.465 1,084,082,000 +5,100,000 9.88% 504,098,130
2016-10-03 2016-09-29 0.475 1,078,982,000 +20,000,000 9.83% 512,516,450
2016-09-30 2016-09-28 0.475 1,058,982,000 +100,000 9.65% 503,016,450
2016-09-29 2016-09-27 0.490 1,058,882,000 +450,000 9.65% 518,852,180
2016-09-27 2016-09-23 0.485 1,058,432,000 -1,900,000 9.65% 513,339,520
2016-09-26 2016-09-22 0.520 1,060,332,000 -500,000 9.66% 551,372,640
2016-09-23 2016-09-21 0.530 1,060,832,000 -1,830,000 9.67% 562,240,960
2016-09-22 2016-09-20 0.540 1,062,662,000 -200,000 9.69% 573,837,480
2016-09-19 2016-09-14 0.560 1,062,862,000 -450,000 9.69% 595,202,720
2016-09-08 2016-09-06 0.540 1,063,312,000 -320,000 9.69% 574,188,480
2016-09-07 2016-09-05 0.550 1,063,632,000 -50,000 9.69% 584,997,600
2016-09-06 2016-09-02 0.550 1,063,682,000 -5,020,000 9.69% 585,025,100
2016-09-05 2016-09-01 0.550 1,068,702,000 +750,000 9.74% 587,786,100
2016-09-02 2016-08-31 0.550 1,067,952,000 -100,000 9.73% 587,373,600
2016-08-31 2016-08-29 0.560 1,068,052,000 +150,000 9.73% 598,109,120
2016-08-30 2016-08-26 0.570 1,067,902,000 -200,000 9.73% 608,704,140
2016-08-29 2016-08-25 0.550 1,068,102,000 -1,480,000 9.74% 587,456,100
2016-08-26 2016-08-24 0.570 1,069,582,000 -170,000 9.75% 609,661,740
2016-08-25 2016-08-23 0.560 1,069,752,000 +10,000 9.75% 599,061,120
2016-08-24 2016-08-22 0.580 1,069,742,000 -250,000 9.75% 620,450,360
2016-08-23 2016-08-19 0.590 1,069,992,000 -10,000 9.75% 631,295,280
2016-08-22 2016-08-18 0.580 1,070,002,000 -460,000 9.75% 620,601,160
2016-08-19 2016-08-17 0.580 1,070,462,000 -400,000 9.76% 620,867,960
2016-08-18 2016-08-16 0.560 1,070,862,000 -190,000 9.76% 599,682,720
2016-08-17 2016-08-15 0.580 1,071,052,000 -720,000 9.76% 621,210,160
2016-08-16 2016-08-12 0.600 1,071,772,000 -130,000 9.77% 643,063,200
2016-08-15 2016-08-11 0.600 1,071,902,000 -570,000 9.77% 643,141,200
2016-08-12 2016-08-10 0.475 1,072,472,000 -370,000 9.77% 509,424,200
2016-08-11 2016-08-09 0.440 1,072,842,000 +2,490,000 9.78% 472,050,480
2016-08-10 2016-08-08 0.430 1,070,352,000 +240,000 9.76% 460,251,360
2016-08-09 2016-08-05 0.440 1,070,112,000 -250,000 9.75% 470,849,280
2016-08-08 2016-08-04 0.440 1,070,362,000 -1,150,000 9.76% 470,959,280
2016-08-05 2016-08-03 0.410 1,071,512,000 +650,000 9.77% 439,319,920
2016-08-04 2016-08-01 0.395 1,070,862,000 +1,940,000 9.76% 422,990,490
2016-08-01 2016-07-28 0.410 1,068,922,000 +2,150,000 9.74% 438,258,020
2016-07-29 2016-07-27 0.400 1,066,772,000 +4,770,000 9.72% 426,708,800
2016-07-28 2016-07-26 0.405 1,062,002,000 +1,300,000 9.68% 430,110,810
2016-07-27 2016-07-25 0.420 1,060,702,000 +260,000 9.67% 445,494,840
2016-07-26 2016-07-22 0.425 1,060,442,000 +280,000 9.67% 450,687,850
2016-07-25 2016-07-21 0.410 1,060,162,000 +3,290,000 9.66% 434,666,420
2016-07-22 2016-07-20 0.425 1,056,872,000 +940,000 9.63% 449,170,600
2016-07-20 2016-07-18 0.430 1,055,932,000 -240,000 9.62% 454,050,760
2016-07-18 2016-07-14 0.465 1,056,172,000 +90,000 9.63% 491,119,980
2016-07-15 2016-07-13 0.465 1,056,082,000 +150,000 9.63% 491,078,130
2016-07-14 2016-07-12 0.470 1,055,932,000 +1,900,000 9.62% 496,288,040
2016-07-12 2016-07-08 0.480 1,054,032,000 -20,000 9.61% 505,935,360
2016-07-11 2016-07-07 0.480 1,054,052,000 -10,000 9.61% 505,944,960
2016-07-07 2016-07-05 0.485 1,054,062,000 +420,000 9.61% 511,220,070
2016-07-06 2016-07-04 0.480 1,053,642,000 +10,000 9.60% 505,748,160
2016-07-05 2016-06-30 0.500 1,053,632,000 -110,000 9.60% 526,816,000
2016-07-04 2016-06-29 0.500 1,053,742,000 -890,000 9.60% 526,871,000
2016-06-28 2016-06-24 0.455 1,054,632,000 -10,000 9.61% 479,857,560
2016-06-27 2016-06-23 0.480 1,054,642,000 +300,000 9.61% 506,228,160
2016-06-24 2016-06-22 0.485 1,054,342,000 -900,000 9.61% 511,355,870
2016-06-23 2016-06-21 0.495 1,055,242,000 +4,690,000 9.62% 522,344,790
2016-06-22 2016-06-20 0.520 1,050,552,000 +5,170,000 9.58% 546,287,040
2016-06-21 2016-06-17 0.495 1,045,382,000 +100,000 9.53% 517,464,090
2016-06-20 2016-06-16 0.510 1,045,282,000 +2,240,000 9.53% 533,093,820
2016-06-15 2016-06-13 0.550 1,043,042,000 -320,000 9.51% 573,673,100
2016-06-13 2016-06-08 0.580 1,043,362,000 +770,000 9.51% 605,149,960
2016-06-10 2016-06-07 0.570 1,042,592,000 -100,000 9.50% 594,277,440
2016-06-08 2016-06-06 0.580 1,042,692,000 +10,000 9.50% 604,761,360
2016-06-06 2016-06-02 0.580 1,042,682,000 +510,000 9.50% 604,755,560
2016-06-03 2016-06-01 0.600 1,042,172,000 -600,000 9.50% 625,303,200
2016-06-01 2016-05-30 0.590 1,042,772,000 -3,400,000 9.50% 615,235,480
2016-05-31 2016-05-27 0.600 1,046,172,000 -10,000 9.54% 627,703,200
2016-05-27 2016-05-25 0.610 1,046,182,000 +930,000 9.54% 638,171,020
2016-05-25 2016-05-23 0.620 1,045,252,000 -10,000 9.53% 648,056,240
2016-05-23 2016-05-19 0.610 1,045,262,000 -30,000 9.53% 637,609,820
2016-05-20 2016-05-18 0.620 1,045,292,000 +2,630,000 9.53% 648,081,040
2016-05-18 2016-05-16 0.670 1,042,662,000 +80,000 9.50% 698,583,540
2016-05-13 2016-05-11 0.630 1,042,582,000 +2,420,000 9.50% 656,826,660
2016-05-12 2016-05-10 0.610 1,040,162,000 +90,000 9.48% 634,498,820
2016-05-11 2016-05-09 0.610 1,040,072,000 +720,000 9.48% 634,443,920
2016-05-10 2016-05-06 0.680 1,039,352,000 +460,000 9.47% 706,759,360
2016-05-09 2016-05-05 0.710 1,038,892,000 -50,000 9.47% 737,613,320
2016-05-06 2016-05-04 0.710 1,038,942,000 -610,000 9.47% 737,648,820
2016-04-29 2016-04-27 0.630 1,039,552,000 +820,000 9.47% 654,917,760
2016-04-27 2016-04-25 0.630 1,038,732,000 +730,000 9.47% 654,401,160
2016-04-26 2016-04-22 0.630 1,038,002,000 +100,000 9.46% 653,941,260
2016-04-25 2016-04-21 0.630 1,037,902,000 +200,000 9.46% 653,878,260
2016-04-22 2016-04-20 0.620 1,037,702,000 +210,000 9.46% 643,375,240
2016-04-21 2016-04-19 0.650 1,037,492,000 +1,470,000 9.46% 674,369,800
2016-04-20 2016-04-18 0.670 1,036,022,000 +1,000,000 9.44% 694,134,740
2016-04-18 2016-04-14 0.690 1,035,022,000 -10,000 9.43% 714,165,180
2016-04-14 2016-04-12 0.660 1,035,032,000 +380,000 9.43% 683,121,120
2016-04-13 2016-04-11 0.660 1,034,652,000 +530,000 9.43% 682,870,320
2016-04-12 2016-04-08 0.670 1,034,122,000 +340,000 9.43% 692,861,740
2016-04-11 2016-04-07 0.690 1,033,782,000 +100,000 9.42% 713,309,580
2016-04-08 2016-04-06 0.710 1,033,682,000 +50,000 9.42% 733,914,220
2016-04-07 2016-04-05 0.720 1,033,632,000 -50,000 9.42% 744,215,040
2016-04-06 2016-04-01 0.730 1,033,682,000 +50,000 9.42% 754,587,860
2016-04-05 2016-03-31 0.710 1,033,632,000 -200,000 9.42% 733,878,720
2016-04-01 2016-03-30 0.730 1,033,832,000 +4,990,000 9.42% 754,697,360
2016-03-31 2016-03-29 0.740 1,028,842,000 +4,680,000 9.38% 761,343,080
2016-03-30 2016-03-24 0.760 1,024,162,000 +150,000 9.33% 778,363,120
2016-03-29 2016-03-23 0.740 1,024,012,000 +40,000 9.33% 757,768,880
2016-03-24 2016-03-22 0.780 1,023,972,000 +20,000 9.33% 798,698,160
2016-03-23 2016-03-21 0.780 1,023,952,000 -150,000 9.33% 798,682,560
2016-03-21 2016-03-17 0.760 1,024,102,000 +480,000 9.33% 778,317,520
2016-03-18 2016-03-16 0.760 1,023,622,000 +1,330,000 9.33% 777,952,720
2016-03-17 2016-03-15 0.770 1,022,292,000 +3,750,000 9.32% 787,164,840
2016-03-16 2016-03-14 0.780 1,018,542,000 +7,750,000 9.28% 794,462,760
2016-03-15 2016-03-11 0.770 1,010,792,000 +12,880,000 9.21% 778,309,840
2016-03-14 2016-03-10 0.770 997,912,000 +3,830,000 9.10% 768,392,240
2016-03-11 2016-03-09 0.770 994,082,000 +11,870,000 9.06% 765,443,140
2016-03-10 2016-03-08 0.780 982,212,000 +6,110,000 8.95% 766,125,360
2016-03-09 2016-03-07 0.780 976,102,000 +9,700,000 8.90% 761,359,560
2016-03-08 2016-03-04 0.760 966,402,000 +260,000 8.81% 734,465,520
2016-03-07 2016-03-03 0.750 966,142,000 +3,120,000 8.81% 724,606,500
2016-03-04 2016-03-02 0.780 963,022,000 +900,000 8.78% 751,157,160
2016-03-03 2016-03-01 0.790 962,122,000 +1,820,000 8.77% 760,076,380
2016-03-02 2016-02-29 0.770 960,302,000 -1,120,000 8.75% 739,432,540
2016-03-01 2016-02-26 0.810 961,422,000 +2,340,000 8.76% 778,751,820
2016-02-29 2016-02-25 0.810 959,082,000 +2,870,000 8.74% 776,856,420
2016-02-26 2016-02-24 0.810 956,212,000 +2,960,000 8.72% 774,531,720
2016-02-25 2016-02-23 0.840 953,252,000 +4,240,000 8.69% 800,731,680
2016-02-24 2016-02-22 0.840 949,012,000 +1,870,000 8.65% 797,170,080
2016-02-23 2016-02-19 0.880 947,142,000 +1,890,000 8.63% 833,484,960
2016-02-22 2016-02-18 0.880 945,252,000 +3,150,000 8.62% 831,821,760
2016-02-19 2016-02-17 0.880 942,102,000 +4,190,000 8.59% 829,049,760
2016-02-18 2016-02-16 0.890 937,912,000 +7,020,000 8.55% 834,741,680
2016-02-17 2016-02-15 0.880 930,892,000 +1,850,000 8.48% 819,184,960
2016-02-16 2016-02-12 0.860 929,042,000 +3,100,000 8.47% 798,976,120
2016-02-15 2016-02-11 0.860 925,942,000 +1,960,000 8.44% 796,310,120
2016-02-12 2016-02-05 0.900 923,982,000 +4,670,000 8.42% 831,583,800
2016-02-11 2016-02-04 0.890 919,312,000 +4,230,000 8.38% 818,187,680
2016-02-05 2016-02-03 0.860 915,082,000 +2,620,000 8.34% 786,970,520
2016-02-04 2016-02-02 0.880 912,462,000 +6,030,000 8.32% 802,966,560
2016-01-26 2016-01-22 0.870 906,432,000 +1,840,000 8.26% 788,595,840
2016-01-25 2016-01-21 0.840 904,592,000 +320,000 8.24% 759,857,280
2016-01-21 2016-01-19 0.860 904,272,000 -1,870,000 8.24% 777,673,920
2016-01-20 2016-01-18 0.860 906,142,000 +500,000 8.26% 779,282,120
2016-01-19 2016-01-15 0.860 905,642,000 +1,720,000 8.25% 778,852,120
2016-01-18 2016-01-14 0.870 903,922,000 +1,660,000 8.24% 786,412,140
2016-01-15 2016-01-13 0.900 902,262,000 +930,000 8.22% 812,035,800
2016-01-14 2016-01-12 0.900 901,332,000 +910,000 8.22% 811,198,800
2016-01-13 2016-01-11 0.860 900,422,000 +1,810,000 8.21% 774,362,920
2016-01-12 2016-01-08 0.910 898,612,000 +4,390,000 8.19% 817,736,920
2016-01-11 2016-01-07 0.860 894,222,000 +5,860,000 8.15% 769,030,920
2016-01-08 2016-01-06 0.970 888,362,000 +400,000 8.10% 861,711,140
2016-01-07 2016-01-05 0.960 887,962,000 +470,000 8.09% 852,443,520
2016-01-06 2016-01-04 0.990 887,492,000 +1,120,000 8.09% 878,617,080
2016-01-05 2015-12-31 1.000 886,372,000 +10,440,000 8.09% 886,372,000
2016-01-04 2015-12-29 0.920 875,932,000 +2,180,000 7.99% 805,857,440
2015-12-30 2015-12-28 0.880 873,752,000 +2,170,000 7.97% 768,901,760
2015-12-29 2015-12-24 0.860 871,582,000 +590,000 7.95% 749,560,520
2015-12-28 2015-12-22 0.800 870,992,000 -2,180,000 7.95% 696,793,600
2015-12-23 2015-12-21 0.800 873,172,000 -520,000 7.97% 698,537,600
2015-12-22 2015-12-18 0.800 873,692,000 +2,450,000 7.97% 698,953,600
2015-12-21 2015-12-17 0.790 871,242,000 +2,120,000 7.95% 688,281,180
2015-12-18 2015-12-16 0.800 869,122,000 +1,080,000 7.93% 695,297,600
2015-12-17 2015-12-15 0.810 868,042,000 +2,330,000 7.92% 703,114,020
2015-12-16 2015-12-14 0.760 865,712,000 +2,040,000 7.90% 657,941,120
2015-12-15 2015-12-11 0.750 863,672,000 +4,740,000 7.88% 647,754,000
2015-12-14 2015-12-10 0.750 858,932,000 -20,000 7.84% 644,199,000
2015-12-09 2015-12-07 0.780 858,952,000 +70,000 7.84% 669,982,560
2015-12-08 2015-12-04 0.790 858,882,000 +470,000 7.84% 678,516,780
2015-12-07 2015-12-03 0.800 858,412,000 +80,000 7.83% 686,729,600
2015-12-04 2015-12-02 0.820 858,332,000 -370,000 7.83% 703,832,240
2015-12-03 2015-12-01 0.790 858,702,000 +2,850,000 9.38% 678,374,580
2015-11-25 2015-11-23 0.770 855,852,000 +1,530,000 9.35% 659,006,040
2015-11-24 2015-11-20 0.770 854,322,000 +2,400,000 9.33% 657,827,940
2015-11-23 2015-11-19 0.790 851,922,000 +60,000 9.30% 673,018,380
2015-11-20 2015-11-18 0.800 851,862,000 -120,000 9.30% 681,489,600
2015-11-19 2015-11-17 0.800 851,982,000 +690,000 9.30% 681,585,600
2015-11-17 2015-11-13 0.820 851,292,000 +760,000 9.30% 698,059,440
2015-11-16 2015-11-12 0.800 850,532,000 -2,230,000 9.29% 680,425,600
2015-11-13 2015-11-11 0.770 852,762,000 +7,160,000 9.31% 656,626,740
2015-11-12 2015-11-10 0.790 845,602,000 +9,650,000 12.15% 668,025,580
2015-11-11 2015-11-09 0.810 835,952,000 -5,510,000 12.01% 677,121,120
2015-11-10 2015-11-06 0.840 841,462,000 +2,710,000 12.09% 706,828,080
2015-11-09 2015-11-05 0.810 838,752,000 -90,000 15.95% 679,389,120
2015-11-06 2015-11-04 0.830 838,842,000 -170,000 15.95% 696,238,860
2015-11-05 2015-11-03 0.820 839,012,000 +580,000 15.96% 687,989,840
2015-11-04 2015-11-02 0.810 838,432,000 +46,500,000 15.95% 679,129,920
2015-11-03 2015-10-30 0.800 791,932,000 +57,010,000 15.06% 633,545,600
2015-11-02 2015-10-29 0.790 734,922,000 +3,170,000 13.98% 580,588,380
2015-10-30 2015-10-28 0.770 731,752,000 +1,280,000 13.92% 563,449,040
2015-10-29 2015-10-27 0.770 730,472,000 +890,000 13.89% 562,463,440
2015-10-28 2015-10-26 0.780 729,582,000 -10,000 13.88% 569,073,960
2015-10-27 2015-10-23 0.800 729,592,000 +920,000 13.88% 583,673,600
2015-10-26 2015-10-22 0.790 728,672,000 -2,480,000 13.86% 575,650,880
2015-10-23 2015-10-20 0.800 731,152,000 +2,160,000 13.91% 584,921,600
2015-10-22 2015-10-19 0.790 728,992,000 +5,390,000 13.87% 575,903,680
2015-10-20 2015-10-16 0.800 723,602,000 +3,000,000 13.76% 578,881,600
2015-10-19 2015-10-15 0.830 720,602,000 +1,870,000 13.71% 598,099,660
2015-10-16 2015-10-14 0.840 718,732,000 +1,690,000 13.67% 603,734,880
2015-10-15 2015-10-13 0.830 717,042,000 +30,000 13.64% 595,144,860
2015-10-14 2015-10-12 0.850 717,012,000 -130,000 13.64% 609,460,200
2015-10-13 2015-10-09 0.830 717,142,000 +1,130,000 13.64% 595,227,860
2015-10-09 2015-10-07 0.860 716,012,000 +9,990,000 13.62% 615,770,320
2015-10-07 2015-10-05 0.850 706,022,000 +510,000 13.43% 600,118,700
2015-10-05 2015-09-30 0.900 705,512,000 -6,400,000 13.42% 634,960,800
2015-10-02 2015-09-29 0.840 711,912,000 -1,010,000 13.54% 598,006,080
2015-09-30 2015-09-25 0.770 712,922,000 +1,380,000 13.56% 548,949,940
2015-09-29 2015-09-24 0.780 711,542,000 +3,570,000 13.53% 555,002,760
2015-09-25 2015-09-23 0.820 707,972,000 +600,000 13.47% 580,537,040
2015-09-24 2015-09-22 0.840 707,372,000 +260,000 13.45% 594,192,480
2015-09-23 2015-09-21 0.860 707,112,000 +260,000 13.45% 608,116,320
2015-09-21 2015-09-17 0.880 706,852,000 +56,310,000 13.44% 622,029,760
2015-09-18 2015-09-16 0.890 650,542,000 -730,000 12.37% 578,982,380
2015-09-17 2015-09-15 0.900 651,272,000 +6,490,000 12.39% 586,144,800
2015-09-16 2015-09-14 0.930 644,782,000 +15,610,000 12.26% 599,647,260
2015-09-15 2015-09-11 0.950 629,172,000 +5,010,000 11.97% 597,713,400
2015-09-14 2015-09-10 0.940 624,162,000 +1,840,000 11.87% 586,712,280
2015-09-11 2015-09-09 0.970 622,322,000 -143,850,000 11.84% 603,652,340
2015-09-10 2015-09-08 0.970 766,172,000 +9,720,000 14.57% 743,186,840
2015-09-09 2015-09-07 0.940 756,452,000 +16,530,000 14.39% 711,064,880
2015-09-08 2015-09-04 0.960 739,922,000 +28,050,000 14.07% 710,325,120
2015-09-07 2015-09-02 0.920 711,872,000 -20,000 13.54% 654,922,240
2015-09-04 2015-09-01 0.910 711,892,000 -100,000 13.54% 647,821,720
2015-09-02 2015-08-31 0.870 711,992,000 -450,000 13.54% 619,433,040
2015-09-01 2015-08-28 0.880 712,442,000 +5,510,000 13.55% 626,948,960
2015-08-31 2015-08-27 0.860 706,932,000 +16,110,000 13.45% 607,961,520
2015-08-28 2015-08-26 0.840 690,822,000 +3,940,000 13.14% 580,290,480
2015-08-27 2015-08-25 0.840 686,882,000 +9,730,000 13.06% 576,980,880
2015-08-26 2015-08-24 0.780 677,152,000 +16,630,000 12.88% 528,178,560
2015-08-25 2015-08-21 0.930 660,522,000 +100,000 12.63% 614,285,460
2015-08-24 2015-08-20 1.000 660,422,000 +1,590,000 12.62% 660,422,000
2015-08-21 2015-08-19 1.000 658,832,000 +2,880,000 12.59% 658,832,000
2015-08-20 2015-08-18 1.010 655,952,000 -32,970,000 12.54% 662,511,520
2015-08-19 2015-08-17 1.050 688,922,000 +4,120,000 13.17% 723,368,100
2015-08-18 2015-08-14 1.050 684,802,000 +8,290,000 13.09% 719,042,100
2015-08-17 2015-08-13 0.990 676,512,000 +7,540,000 12.93% 669,746,880
2015-08-14 2015-08-12 0.960 668,972,000 -99,940,000 12.79% 642,213,120
2015-08-13 2015-08-11 1.000 768,912,000 -200,000 14.70% 768,912,000
2015-08-12 2015-08-10 1.000 769,112,000 -240,000 14.70% 769,112,000
2015-08-11 2015-08-07 0.960 769,352,000 -6,650,000 14.71% 738,577,920
2015-08-10 2015-08-06 0.960 776,002,000 -300,000 14.83% 744,961,920
2015-08-07 2015-08-05 0.970 776,302,000 -150,000 14.84% 753,012,940
2015-08-06 2015-08-04 1.010 776,452,000 -120,000 14.84% 784,216,520
2015-08-05 2015-08-03 1.030 776,572,000 -280,000 14.84% 799,869,160
2015-08-04 2015-07-31 1.040 776,852,000 -2,000,000 14.85% 807,926,080
2015-08-03 2015-07-30 1.100 778,852,000 -6,000,000 14.89% 856,737,200
2015-07-31 2015-07-29 1.140 784,852,000 -3,650,000 15.00% 894,731,280
2015-07-30 2015-07-28 1.120 788,502,000 -26,800,000 15.07% 883,122,240
2015-07-29 2015-07-27 1.140 815,302,000 -20,790,000 15.58% 929,444,280
2015-07-28 2015-07-24 1.100 836,092,000 -17,190,000 15.98% 919,701,200
2015-07-27 2015-07-23 1.080 853,282,000 -4,100,000 16.31% 921,544,560
2015-07-24 2015-07-22 1.060 857,382,000 +220,850,000 16.39% 908,824,920
2015-07-23 2015-07-21 1.030 636,532,000 -9,860,000 12.17% 655,627,960
2015-07-22 2015-07-20 1.030 646,392,000 -2,990,000 12.36% 665,783,760
2015-07-21 2015-07-17 1.060 649,382,000 -6,590,000 12.41% 688,344,920
2015-07-20 2015-07-16 1.030 655,972,000 -14,850,000 12.54% 675,651,160
2015-07-17 2015-07-15 1.000 670,822,000 -12,330,000 12.82% 670,822,000
2015-07-16 2015-07-14 1.110 683,152,000 -1,080,000 13.06% 758,298,720
2015-07-15 2015-07-13 1.040 684,232,000 +3,090,000 13.08% 711,601,280
2015-07-14 2015-07-10 0.900 681,142,000 +13,730,000 13.02% 613,027,800
2015-07-13 2015-07-09 0.870 667,412,000 -1,660,000 12.76% 580,648,440
2015-07-10 2015-07-08 0.530 669,072,000 +15,260,000 12.79% 354,608,160
2015-07-09 2015-07-07 0.730 653,812,000 -18,490,000 12.50% 477,282,760
2015-07-08 2015-07-06 0.810 672,302,000 +35,340,000 12.85% 544,564,620
2015-07-07 2015-07-03 0.960 636,962,000 -10,150,000 13.63% 611,483,520
2015-07-06 2015-07-02 1.120 647,112,000 -18,870,000 13.85% 724,765,440
2015-07-03 2015-06-30 1.180 665,982,000 +230,000 14.26% 785,858,760
2015-07-02 2015-06-29 1.180 665,752,000 +26,260,000 14.25% 785,587,360
2015-06-30 2015-06-26 1.210 639,492,000 +3,010,000 13.69% 773,785,320
2015-06-29 2015-06-25 1.100 636,482,000 -260,000 13.62% 700,130,200
2015-06-26 2015-06-24 1.150 636,742,000 -4,330,000 13.63% 732,253,300
2015-06-25 2015-06-23 1.210 641,072,000 +5,040,000 13.72% 775,697,120
2015-06-24 2015-06-22 1.200 636,032,000 +3,350,000 13.61% 763,238,400
2015-06-23 2015-06-19 1.300 632,682,000 +1,510,000 13.54% 822,486,600
2015-06-22 2015-06-18 1.310 631,172,000 +1,670,000 13.51% 826,835,320
2015-06-19 2015-06-17 1.290 629,502,000 -770,000 13.47% 812,057,580
2015-06-18 2015-06-16 1.420 630,272,000 -430,000 13.49% 894,986,240
2015-06-17 2015-06-15 1.140 630,702,000 +6,530,000 13.50% 719,000,280
2015-06-16 2015-06-12 1.090 624,172,000 -40,830,000 13.36% 680,347,480
2015-06-15 2015-06-11 1.250 665,002,000 +8,320,000 14.23% 831,252,500
2015-06-12 2015-06-10 1.640 656,682,000 -4,400,000 14.06% 1,076,958,480
2015-06-11 2015-06-09 1.750 661,082,000 -2,790,000 14.15% 1,156,893,500
2015-06-10 2015-06-08 1.780 663,872,000 -560,000 14.21% 1,181,692,160
2015-06-09 2015-06-05 1.760 664,432,000 -26,140,000 14.22% 1,169,400,320
2015-06-08 2015-06-04 1.850 690,572,000 -32,100,000 14.78% 1,277,558,200
2015-06-05 2015-06-03 1.800 722,672,000 -38,700,000 15.47% 1,300,809,600
2015-06-04 2015-06-02 1.790 761,372,000 -76,600,000 16.30% 1,362,855,880
2015-06-03 2015-06-01 1.570 837,972,000 -85,860,000 17.94% 1,315,616,040
2015-06-02 2015-05-29 1.400 923,832,000 +2,650,000 19.78% 1,293,364,800
2015-06-01 2015-05-28 1.270 921,182,000 -22,520,000 19.72% 1,169,901,140
2015-05-29 2015-05-27 1.280 943,702,000 -37,110,000 20.20% 1,207,938,560
2015-05-28 2015-05-26 1.280 980,812,000 -59,070,000 21.00% 1,255,439,360
2015-05-27 2015-05-22 1.080 1,039,882,000 -9,630,000 22.26% 1,123,072,560
2015-05-26 2015-05-21 1.040 1,049,512,000 -23,020,000 22.47% 1,091,492,480
2015-05-22 2015-05-20 0.900 1,072,532,000 -480,000 22.96% 965,278,800
2015-05-21 2015-05-19 0.930 1,073,012,000 -270,000 22.97% 997,901,160
2015-05-20 2015-05-18 0.940 1,073,282,000 -5,140,000 22.97% 1,008,885,080
2015-05-19 2015-05-15 0.900 1,078,422,000 -3,010,000 23.08% 970,579,800
2015-05-15 2015-05-13 0.980 1,081,432,000 -2,580,000 23.15% 1,059,803,360
2015-05-14 2015-05-12 0.860 1,084,012,000 -12,660,000 23.20% 932,250,320
2015-05-13 2015-05-11 0.800 1,096,672,000 +80,000 23.48% 877,337,600
2015-05-12 2015-05-08 0.780 1,096,592,000 -150,000 23.47% 855,341,760
2015-05-11 2015-05-07 0.720 1,096,742,000 -40,000 23.48% 789,654,240
2015-05-08 2015-05-06 0.690 1,096,782,000 -460,000 23.48% 756,779,580
2015-05-07 2015-05-05 0.700 1,097,242,000 +2,760,000 23.49% 768,069,400
2015-05-06 2015-05-04 0.700 1,094,482,000 +120,000 23.43% 766,137,400
2015-05-05 2015-04-30 0.710 1,094,362,000 -1,180,000 23.43% 776,997,020
2015-05-04 2015-04-29 0.730 1,095,542,000 -3,490,000 23.45% 799,745,660
2015-04-30 2015-04-28 0.690 1,099,032,000 +13,230,000 23.53% 758,332,080
2015-04-27 2015-04-23 0.790 1,085,802,000 +430,000 23.24% 857,783,580
2015-04-24 2015-04-22 0.820 1,085,372,000 -80,000 23.23% 890,005,040
2015-04-23 2015-04-21 0.840 1,085,452,000 -140,000 23.23% 911,779,680
2015-04-22 2015-04-20 0.810 1,085,592,000 -510,000 23.24% 879,329,520
2015-04-20 2015-04-16 0.770 1,086,102,000 -29,610,000 23.25% 836,298,540
2015-04-17 2015-04-15 0.790 1,115,712,000 -20,000 23.88% 881,412,480
2015-04-16 2015-04-14 0.820 1,115,732,000 +160,000 23.88% 914,900,240
2015-04-15 2015-04-13 0.840 1,115,572,000 -7,250,000 23.88% 937,080,480
2015-04-14 2015-04-10 0.840 1,122,822,000 +50,000 24.03% 943,170,480
2015-04-13 2015-04-09 0.820 1,122,772,000 -11,070,000 24.03% 920,673,040
2015-04-10 2015-04-08 0.860 1,133,842,000 +24,000,000 24.27% 975,104,120
2015-04-09 2015-04-02 0.860 1,109,842,000 +5,270,000 23.76% 954,464,120
2015-04-08 2015-04-01 0.850 1,104,572,000 -9,550,000 23.64% 938,886,200
2015-04-02 2015-03-31 0.880 1,114,122,000 +11,000,000 23.85% 980,427,360
2015-04-01 2015-03-30 0.790 1,103,122,000 +10,810,000 23.61% 871,466,380
2015-03-31 2015-03-27 0.800 1,092,312,000 -60,640,000 23.38% 873,849,600
2015-03-30 2015-03-26 0.820 1,152,952,000 -520,000 24.68% 945,420,640
2015-03-27 2015-03-25 0.840 1,153,472,000 -2,990,000 24.69% 968,916,480
2015-03-26 2015-03-24 0.830 1,156,462,000 -1,840,000 24.75% 959,863,460
2015-03-25 2015-03-23 0.830 1,158,302,000 +160,000 24.79% 961,390,660
2015-03-24 2015-03-20 0.840 1,158,142,000 +300,000 24.79% 972,839,280
2015-03-23 2015-03-19 0.860 1,157,842,000 -85,750,000 24.78% 995,744,120
2015-03-20 2015-03-18 0.870 1,243,592,000 -39,080,000 26.62% 1,081,925,040
2015-03-19 2015-03-17 0.860 1,282,672,000 +14,470,000 27.46% 1,103,097,920
2015-03-18 2015-03-16 0.840 1,268,202,000 +3,620,000 27.15% 1,065,289,680
2015-03-17 2015-03-13 0.850 1,264,582,000 -3,440,000 27.07% 1,074,894,700
2015-03-16 2015-03-12 0.890 1,268,022,000 +1,080,000 27.14% 1,128,539,580
2015-03-13 2015-03-11 0.900 1,266,942,000 -870,000 27.12% 1,140,247,800
2015-03-12 2015-03-10 0.910 1,267,812,000 -2,430,000 27.14% 1,153,708,920
2015-03-11 2015-03-09 0.900 1,270,242,000 -2,210,000 27.19% 1,143,217,800
2015-03-10 2015-03-06 0.970 1,272,452,000 +3,330,000 27.24% 1,234,278,440
2015-03-09 2015-03-05 0.990 1,269,122,000 -6,050,000 27.17% 1,256,430,780
2015-03-06 2015-03-04 0.920 1,275,172,000 -12,240,000 27.30% 1,173,158,240
2015-03-05 2015-03-03 0.840 1,287,412,000 +430,000 27.56% 1,081,426,080
2015-03-04 2015-03-02 0.820 1,286,982,000 +5,400,000 27.55% 1,055,325,240
2015-03-03 2015-02-27 0.820 1,281,582,000 +740,000 27.43% 1,050,897,240
2015-03-02 2015-02-26 0.860 1,280,842,000 +3,870,000 27.42% 1,101,524,120
2015-02-27 2015-02-25 0.850 1,276,972,000 +3,280,000 27.33% 1,085,426,200
2015-02-26 2015-02-24 0.840 1,273,692,000 -460,000 27.26% 1,069,901,280
2015-02-25 2015-02-23 0.840 1,274,152,000 -30,000 27.27% 1,070,287,680
2015-02-24 2015-02-18 0.850 1,274,182,000 -340,000 27.27% 1,083,054,700
2015-02-23 2015-02-16 0.800 1,274,522,000 -3,400,000 27.28% 1,019,617,600
2015-02-17 2015-02-13 0.820 1,277,922,000 -2,000,000 27.35% 1,047,896,040
2015-02-16 2015-02-12 0.810 1,279,922,000 -700,000 27.40% 1,036,736,820
2015-02-13 2015-02-11 0.820 1,280,622,000 +70,000 27.41% 1,050,110,040
2015-02-12 2015-02-10 0.820 1,280,552,000 -1,780,000 27.41% 1,050,052,640
2015-02-11 2015-02-09 0.830 1,282,332,000 +1,280,000 27.45% 1,064,335,560
2015-02-10 2015-02-06 0.810 1,281,052,000 +300,000 27.42% 1,037,652,120
2015-02-09 2015-02-05 0.820 1,280,752,000 -620,000 27.42% 1,050,216,640
2015-02-06 2015-02-04 0.850 1,281,372,000 -560,000 27.43% 1,089,166,200
2015-02-05 2015-02-03 0.860 1,281,932,000 +1,150,000 27.44% 1,102,461,520
2015-02-04 2015-02-02 0.800 1,280,782,000 +300,000 27.42% 1,024,625,600
2015-02-03 2015-01-30 0.780 1,280,482,000 +290,000 27.41% 998,775,960
2015-02-02 2015-01-29 0.780 1,280,192,000 +660,000 27.40% 998,549,760
2015-01-30 2015-01-28 0.800 1,279,532,000 +160,000 27.39% 1,023,625,600
2015-01-29 2015-01-27 0.790 1,279,372,000 +260,000 27.39% 1,010,703,880
2015-01-28 2015-01-26 0.790 1,279,112,000 +1,120,000 27.38% 1,010,498,480
2015-01-27 2015-01-23 0.770 1,277,992,000 +70,000 27.36% 984,053,840
2015-01-26 2015-01-22 0.770 1,277,922,000 +220,000 27.35% 983,999,940
2015-01-22 2015-01-20 0.770 1,277,702,000 +200,000 27.35% 983,830,540
2015-01-21 2015-01-19 0.760 1,277,502,000 +100,000 27.35% 970,901,520
2015-01-20 2015-01-16 0.820 1,277,402,000 +290,000 27.34% 1,047,469,640
2015-01-19 2015-01-15 0.820 1,277,112,000 +4,500,000 27.34% 1,047,231,840
2015-01-16 2015-01-14 0.820 1,272,612,000 +750,000 27.24% 1,043,541,840
2015-01-13 2015-01-09 0.800 1,271,862,000 +400,000 27.23% 1,017,489,600
2015-01-12 2015-01-08 0.800 1,271,462,000 -800,000 27.22% 1,017,169,600
2015-01-09 2015-01-07 0.770 1,272,262,000 +1,720,000 27.23% 979,641,740
2015-01-08 2015-01-06 0.770 1,270,542,000 +1,050,000 27.20% 978,317,340
2015-01-07 2015-01-05 0.790 1,269,492,000 +9,640,000 27.17% 1,002,898,680
2015-01-06 2015-01-02 0.800 1,259,852,000 +3,490,000 26.97% 1,007,881,600
2015-01-05 2014-12-31 0.800 1,256,362,000 +5,650,000 26.89% 1,005,089,600
2015-01-02 2014-12-29 0.810 1,250,712,000 +400,000 26.77% 1,013,076,720
2014-12-30 2014-12-24 0.830 1,250,312,000 +8,320,000 26.76% 1,037,758,960
2014-12-29 2014-12-22 0.860 1,241,992,000 -50,550,000 26.59% 1,068,113,120
2014-12-23 2014-12-19 0.860 1,292,542,000 +106,570,000 27.67% 1,111,586,120
2014-12-22 2014-12-18 0.780 1,185,972,000 -760,000 25.39% 925,058,160
2014-12-19 2014-12-17 0.780 1,186,732,000 -1,270,000 25.40% 925,650,960
2014-12-18 2014-12-16 0.790 1,188,002,000 -1,480,000 25.43% 938,521,580
2014-12-17 2014-12-15 0.790 1,189,482,000 -1,190,000 25.46% 939,690,780
2014-12-16 2014-12-12 0.800 1,190,672,000 -50,000 25.49% 952,537,600
2014-12-15 2014-12-11 0.820 1,190,722,000 -60,000 25.49% 976,392,040
2014-12-12 2014-12-10 0.810 1,190,782,000 -2,160,000 25.49% 964,533,420
2014-12-11 2014-12-09 0.790 1,192,942,000 -290,000 25.54% 942,424,180
2014-12-10 2014-12-08 0.780 1,193,232,000 +3,080,000 25.54% 930,720,960
2014-12-09 2014-12-05 0.800 1,190,152,000 -1,020,000 25.48% 952,121,600
2014-12-08 2014-12-04 0.800 1,191,172,000 -2,160,000 25.50% 952,937,600
2014-12-05 2014-12-03 0.810 1,193,332,000 -1,010,000 25.54% 966,598,920
2014-12-03 2014-12-01 0.810 1,194,342,000 -2,980,000 25.57% 967,417,020
2014-12-02 2014-11-28 0.840 1,197,322,000 -2,850,000 25.63% 1,005,750,480
2014-12-01 2014-11-27 0.840 1,200,172,000 -110,000 25.69% 1,008,144,480
2014-11-28 2014-11-26 0.830 1,200,282,000 -1,480,000 25.69% 996,234,060
2014-11-27 2014-11-25 0.850 1,201,762,000 -4,880,000 25.72% 1,021,497,700
2014-11-26 2014-11-24 0.880 1,206,642,000 +280,000 25.83% 1,061,844,960
2014-11-25 2014-11-21 0.860 1,206,362,000 +1,160,000 25.82% 1,037,471,320
2014-11-24 2014-11-20 0.870 1,205,202,000 +32,110,000 25.80% 1,048,525,740
2014-11-21 2014-11-19 0.850 1,173,092,000 -3,860,000 25.11% 997,128,200
2014-11-20 2014-11-18 0.840 1,176,952,000 -11,300,000 25.19% 988,639,680
2014-11-19 2014-11-17 0.850 1,188,252,000 -3,150,000 25.44% 1,010,014,200
2014-11-18 2014-11-14 0.840 1,191,402,000 -2,770,000 25.50% 1,000,777,680
2014-11-17 2014-11-13 0.830 1,194,172,000 -5,740,000 25.56% 991,162,760
2014-11-14 2014-11-12 0.870 1,199,912,000 -1,410,000 25.69% 1,043,923,440
2014-11-13 2014-11-11 0.900 1,201,322,000 -220,000 25.72% 1,081,189,800
2014-11-12 2014-11-10 0.900 1,201,542,000 -1,160,000 25.72% 1,081,387,800
2014-11-11 2014-11-07 0.890 1,202,702,000 -880,000 25.74% 1,070,404,780
2014-11-07 2014-11-05 0.850 1,203,582,000 +1,630,000 25.76% 1,023,044,700
2014-11-06 2014-11-04 0.830 1,201,952,000 +1,350,000 25.73% 997,620,160
2014-11-05 2014-11-03 0.810 1,200,602,000 +4,610,000 25.70% 972,487,620
2014-11-04 2014-10-31 0.810 1,195,992,000 -240,000 25.60% 968,753,520
2014-11-03 2014-10-30 0.800 1,196,232,000 +10,000 25.61% 956,985,600
2014-10-31 2014-10-29 0.820 1,196,222,000 -760,000 25.61% 980,902,040
2014-10-30 2014-10-28 0.750 1,196,982,000 +4,210,000 25.62% 897,736,500
2014-10-29 2014-10-27 0.800 1,192,772,000 -4,400,000 25.53% 954,217,600
2014-10-28 2014-10-24 0.830 1,197,172,000 -3,780,000 25.63% 993,652,760
2014-10-27 2014-10-23 0.830 1,200,952,000 -2,840,000 25.71% 996,790,160
2014-10-24 2014-10-22 0.830 1,203,792,000 -5,620,000 25.77% 999,147,360
2014-10-23 2014-10-21 0.850 1,209,412,000 -3,150,000 25.89% 1,028,000,200
2014-10-22 2014-10-20 0.840 1,212,562,000 -4,510,000 25.96% 1,018,552,080
2014-10-21 2014-10-17 0.850 1,217,072,000 -2,060,000 26.05% 1,034,511,200
2014-10-20 2014-10-16 0.840 1,219,132,000 +1,250,000 26.10% 1,024,070,880
2014-10-17 2014-10-15 0.830 1,217,882,000 -580,000 26.07% 1,010,842,060
2014-10-16 2014-10-14 0.800 1,218,462,000 +180,000 26.08% 974,769,600
2014-10-15 2014-10-13 0.820 1,218,282,000 -790,000 26.08% 998,991,240
2014-10-14 2014-10-10 0.850 1,219,072,000 +80,000 26.10% 1,036,211,200
2014-10-13 2014-10-09 0.850 1,218,992,000 +210,000 26.16% 1,036,143,200
2014-10-10 2014-10-08 0.910 1,218,782,000 -190,000 26.15% 1,109,091,620
2014-10-09 2014-10-07 0.890 1,218,972,000 -20,000 26.15% 1,084,885,080
2014-10-08 2014-10-06 0.880 1,218,992,000 -260,000 26.16% 1,072,712,960
2014-10-07 2014-10-03 0.900 1,219,252,000 +160,000 26.16% 1,097,326,800
2014-10-06 2014-09-30 0.930 1,219,092,000 +2,570,000 26.16% 1,133,755,560
2014-10-03 2014-09-29 0.870 1,216,522,000 -5,220,000 26.10% 1,058,374,140
2014-09-30 2014-09-26 0.760 1,221,742,000 -890,000 26.21% 928,523,920
2014-09-29 2014-09-25 0.710 1,222,632,000 +60,000 26.23% 868,068,720
2014-09-26 2014-09-24 0.720 1,222,572,000 -520,000 26.23% 880,251,840
2014-09-25 2014-09-23 0.720 1,223,092,000 -1,390,000 26.24% 880,626,240
2014-09-24 2014-09-22 0.710 1,224,482,000 -2,840,000 26.27% 869,382,220
2014-09-23 2014-09-19 0.710 1,227,322,000 -7,680,000 26.33% 871,398,620
2014-09-22 2014-09-18 0.670 1,235,002,000 -340,000 26.50% 827,451,340
2014-09-19 2014-09-17 0.700 1,235,342,000 +4,220,000 26.51% 864,739,400
2014-09-18 2014-09-16 0.700 1,231,122,000 +6,790,000 26.42% 861,785,400
2014-09-17 2014-09-15 0.680 1,224,332,000 -860,000 26.27% 832,545,760
2014-09-16 2014-09-12 0.670 1,225,192,000 +10,850,000 26.29% 820,878,640
2014-09-15 2014-09-11 0.690 1,214,342,000 +5,130,000 26.06% 837,895,980
2014-09-12 2014-09-10 0.680 1,209,212,000 -470,000 25.95% 822,264,160
2014-09-11 2014-09-08 0.730 1,209,682,000 -1,770,000 25.96% 883,067,860
2014-09-10 2014-09-05 0.780 1,211,452,000 +53,900,000 25.99% 944,932,560
2014-08-04 2014-07-31 0.600 1,157,552,000 +70,000,000 24.84% 694,531,200
2014-07-15 2014-07-11 0.600 1,087,552,000 +12,770,000 23.33% 652,531,200
2014-07-11 2014-07-09 0.570 1,074,782,000 -12,370,000 23.06% 612,625,740
2014-07-09 2014-07-07 0.560 1,087,152,000 -15,460,000 23.33% 608,805,120
2014-07-08 2014-07-04 0.560 1,102,612,000 -1,490,000 23.66% 617,462,720
2014-07-07 2014-07-03 0.550 1,104,102,000 -5,400,000 23.69% 607,256,100
2014-07-04 2014-07-02 0.550 1,109,502,000 +6,160,000 23.81% 610,226,100
2014-07-03 2014-06-30 0.500 1,103,342,000 +11,100,000 23.67% 551,671,000
2014-06-30 2014-06-26 0.490 1,092,242,000 +300,000 23.44% 535,198,580
2014-06-25 2014-06-23 0.470 1,091,942,000 +260,000 23.43% 513,212,740
2014-06-24 2014-06-20 0.475 1,091,682,000 +3,880,000 23.42% 518,548,950
2014-06-23 2014-06-19 0.450 1,087,802,000 +5,040,000 23.34% 489,510,900
2014-06-20 2014-06-18 0.520 1,082,762,000 +3,520,000 23.23% 563,036,240
2014-06-19 2014-06-17 0.550 1,079,242,000 +990,000 23.16% 593,583,100
2014-06-18 2014-06-16 0.570 1,078,252,000 -360,000 23.14% 614,603,640
2014-06-17 2014-06-13 0.590 1,078,612,000 +13,120,000 23.14% 636,381,080
2014-06-16 2014-06-12 0.600 1,065,492,000 +1,210,000 22.86% 639,295,200
2014-06-13 2014-06-11 0.600 1,064,282,000 +2,590,000 22.84% 638,569,200
2014-06-12 2014-06-10 0.600 1,061,692,000 +10,940,000 22.78% 637,015,200
2014-06-11 2014-06-09 0.570 1,050,752,000 -340,000 22.55% 598,928,640
2014-06-10 2014-06-06 0.590 1,051,092,000 -10,480,000 22.55% 620,144,280
2014-06-09 2014-06-05 0.600 1,061,572,000 +40,000 22.78% 636,943,200
2014-06-06 2014-06-04 0.610 1,061,532,000 -110,000 22.78% 647,534,520
2014-06-05 2014-06-03 0.610 1,061,642,000 -9,300,000 22.78% 647,601,620
2014-06-04 2014-05-30 0.630 1,070,942,000 -4,320,000 22.98% 674,693,460
2014-06-03 2014-05-29 0.630 1,075,262,000 -3,000,000 23.07% 677,415,060
2014-05-30 2014-05-28 0.610 1,078,262,000 -4,370,000 23.14% 657,739,820
2014-05-29 2014-05-27 0.630 1,082,632,000 -120,000 23.23% 682,058,160
2014-05-26 2014-05-22 0.600 1,082,752,000 -240,000 23.23% 649,651,200
2014-05-23 2014-05-21 0.580 1,082,992,000 +1,490,000 23.24% 628,135,360
2014-05-22 2014-05-20 0.640 1,081,502,000 -2,720,000 23.21% 692,161,280
2014-05-21 2014-05-19 0.640 1,084,222,000 +600,000 23.26% 693,902,080
2014-05-20 2014-05-16 0.580 1,083,622,000 -1,070,000 23.25% 628,500,760
2014-05-19 2014-05-15 0.550 1,084,692,000 +430,000 23.27% 596,580,600
2014-05-16 2014-05-14 0.560 1,084,262,000 +60,000 23.26% 607,186,720
2014-05-15 2014-05-13 0.570 1,084,202,000 -1,140,000 23.26% 617,995,140
2014-05-14 2014-05-12 0.580 1,085,342,000 -70,000 23.29% 629,498,360
2014-05-13 2014-05-09 0.570 1,085,412,000 -100,000 23.29% 618,684,840
2014-05-12 2014-05-08 0.560 1,085,512,000 +790,000 23.29% 607,886,720
2014-05-09 2014-05-07 0.540 1,084,722,000 -3,480,000 23.27% 585,749,880
2014-05-08 2014-05-05 0.520 1,088,202,000 -1,800,000 23.35% 565,865,040
2014-05-02 2014-04-29 0.500 1,090,002,000 -40,000 23.39% 545,001,000
2014-04-30 2014-04-28 0.510 1,090,042,000 +1,000,000 23.39% 555,921,420
2014-04-28 2014-04-24 0.485 1,089,042,000 -1,770,000 23.37% 528,185,370
2014-04-25 2014-04-23 0.495 1,090,812,000 +20,000 23.40% 539,951,940
2014-04-24 2014-04-22 0.490 1,090,792,000 -9,030,000 23.40% 534,488,080
2014-04-22 2014-04-16 0.495 1,099,822,000 +400,000 23.60% 544,411,890
2014-04-17 2014-04-15 0.490 1,099,422,000 +100,000 23.59% 538,716,780
2014-04-15 2014-04-11 0.500 1,099,322,000 +310,000 23.59% 549,661,000
2014-04-14 2014-04-10 0.480 1,099,012,000 +3,190,000 23.58% 527,525,760
2014-04-11 2014-04-09 0.500 1,095,822,000 +3,270,000 23.51% 547,911,000
2014-04-08 2014-04-04 0.485 1,092,552,000 +20,000 23.44% 529,887,720
2014-04-07 2014-04-03 0.490 1,092,532,000 +60,000 23.44% 535,340,680
2014-04-03 2014-04-01 0.465 1,092,472,000 +700,000 23.44% 507,999,480
2014-04-01 2014-03-28 0.475 1,091,772,000 -450,000 23.43% 518,591,700
2014-03-31 2014-03-27 0.455 1,092,222,000 -1,660,000 23.44% 496,961,010
2014-03-28 2014-03-26 0.470 1,093,882,000 -7,140,000 23.47% 514,124,540
2014-03-27 2014-03-25 0.460 1,101,022,000 -570,000 23.62% 506,470,120
2014-03-26 2014-03-24 0.470 1,101,592,000 -210,000 23.64% 517,748,240
2014-03-25 2014-03-21 0.455 1,101,802,000 +110,000 23.64% 501,319,910
2014-03-24 2014-03-20 0.460 1,101,692,000 -90,000 23.64% 506,778,320
2014-03-21 2014-03-19 0.455 1,101,782,000 -2,370,000 23.64% 501,310,810
2014-03-20 2014-03-18 0.475 1,104,152,000 -690,000 23.69% 524,472,200
2014-03-19 2014-03-17 0.485 1,104,842,000 -370,000 23.71% 535,848,370
2014-03-18 2014-03-14 0.475 1,105,212,000 +20,000 23.71% 524,975,700
2014-03-17 2014-03-13 0.485 1,105,192,000 +920,000 23.71% 536,018,120
2014-03-14 2014-03-12 0.455 1,104,272,000 +20,000 23.69% 502,443,760
2014-03-13 2014-03-11 0.445 1,104,252,000 +800,000 23.69% 491,392,140
2014-03-12 2014-03-10 0.455 1,103,452,000 -1,100,000 23.68% 502,070,660
2014-03-11 2014-03-07 0.440 1,104,552,000 -770,000 23.70% 486,002,880
2014-03-10 2014-03-06 0.455 1,105,322,000 -50,000 23.72% 502,921,510
2014-03-07 2014-03-05 0.460 1,105,372,000 -1,130,000 23.72% 508,471,120
2014-03-05 2014-03-03 0.485 1,106,502,000 -1,520,000 23.74% 536,653,470
2014-02-28 2014-02-26 0.490 1,108,022,000 -5,000,000 23.77% 542,930,780
2014-02-27 2014-02-25 0.490 1,113,022,000 -4,000,000 23.88% 545,380,780
2014-02-26 2014-02-24 0.495 1,117,022,000 -2,470,000 23.97% 552,925,890
2014-02-24 2014-02-20 0.490 1,119,492,000 +80,000 24.02% 548,551,080
2014-02-21 2014-02-19 0.500 1,119,412,000 -270,000 24.02% 559,706,000
2014-02-20 2014-02-18 0.510 1,119,682,000 -1,330,000 24.02% 571,037,820
2014-02-19 2014-02-17 0.500 1,121,012,000 -3,580,000 24.05% 560,506,000
2014-02-18 2014-02-14 0.500 1,124,592,000 +30,000 24.13% 562,296,000
2014-02-17 2014-02-13 0.495 1,124,562,000 -820,000 24.13% 556,658,190
2014-02-14 2014-02-12 0.500 1,125,382,000 +1,740,000 24.15% 562,691,000
2014-02-13 2014-02-11 0.485 1,123,642,000 -830,000 24.11% 544,966,370
2014-02-12 2014-02-10 0.495 1,124,472,000 -900,000 24.13% 556,613,640
2014-02-11 2014-02-07 0.530 1,125,372,000 +170,000 24.15% 596,447,160
2014-02-10 2014-02-06 0.510 1,125,202,000 -600,000 24.14% 573,853,020
2014-02-07 2014-02-05 0.510 1,125,802,000 +30,000 24.16% 574,159,020
2014-02-06 2014-02-04 0.530 1,125,772,000 -640,000 24.15% 596,659,160
2014-02-05 2014-01-30 0.530 1,126,412,000 -4,040,000 24.17% 596,998,360
2014-01-29 2014-01-27 0.540 1,130,452,000 +7,240,000 24.26% 610,444,080
2014-01-28 2014-01-24 0.580 1,123,212,000 +2,210,000 24.10% 651,462,960
2014-01-27 2014-01-23 0.550 1,121,002,000 +1,200,000 24.05% 616,551,100
2014-01-24 2014-01-22 0.560 1,119,802,000 +1,160,000 24.03% 627,089,120
2014-01-23 2014-01-21 0.560 1,118,642,000 +7,290,000 24.00% 626,439,520
2014-01-22 2014-01-20 0.560 1,111,352,000 -780,000 23.85% 622,357,120
2014-01-21 2014-01-17 0.590 1,112,132,000 +11,390,000 23.86% 656,157,880
2014-01-20 2014-01-16 0.550 1,100,742,000 +1,570,000 23.62% 605,408,100
2014-01-17 2014-01-15 0.560 1,099,172,000 +300,000 23.58% 615,536,320
2014-01-16 2014-01-14 0.560 1,098,872,000 +9,330,000 23.58% 615,368,320
2014-01-15 2014-01-13 0.540 1,089,542,000 +7,610,000 23.38% 588,352,680
2014-01-14 2014-01-10 0.530 1,081,932,000 +3,760,000 23.21% 573,423,960
2014-01-13 2014-01-09 0.530 1,078,172,000 +2,840,000 23.13% 571,431,160
2014-01-10 2014-01-08 0.540 1,075,332,000 +1,560,000 23.07% 580,679,280
2014-01-09 2014-01-07 0.510 1,073,772,000 +3,250,000 23.04% 547,623,720
2014-01-08 2014-01-06 0.520 1,070,522,000 +910,000 22.97% 556,671,440
2014-01-07 2014-01-03 0.540 1,069,612,000 +10,000 22.95% 577,590,480
2014-01-06 2014-01-02 0.530 1,069,602,000 -3,620,000 22.95% 566,889,060
2014-01-03 2013-12-31 0.530 1,073,222,000 -3,180,000 23.03% 568,807,660
2014-01-02 2013-12-27 0.495 1,076,402,000 -1,041,000 23.10% 532,818,990
2013-12-30 2013-12-24 0.470 1,077,443,000 +2,580,000 23.12% 506,398,210
2013-12-27 2013-12-20 0.480 1,074,863,000 -6,930,000 23.06% 515,934,240
2013-12-23 2013-12-19 0.425 1,081,793,000 +1,270,000 23.21% 459,762,025
2013-12-20 2013-12-18 0.440 1,080,523,000 +300,000 23.18% 475,430,120
2013-12-19 2013-12-17 0.420 1,080,223,000 +6,880,000 23.18% 453,693,660
2013-12-18 2013-12-16 0.400 1,073,343,000 +2,320,000 23.03% 429,337,200
2013-12-17 2013-12-13 0.395 1,071,023,000 +22,800,000 22.98% 423,054,085
2013-12-16 2013-12-12 0.395 1,048,223,000 +6,770,000 22.49% 414,048,085
2013-12-11 2013-12-09 0.385 1,041,453,000 +10,000 22.35% 400,959,405
2013-12-06 2013-12-04 0.390 1,041,443,000 +100,000 22.35% 406,162,770
2013-12-04 2013-12-02 0.390 1,041,343,000 +84,880,000 22.34% 406,123,770
2013-12-03 2013-11-29 0.395 956,463,000 -620,000 20.52% 377,802,885
2013-11-29 2013-11-27 0.370 957,083,000 +4,350,000 20.54% 354,120,710
2013-11-28 2013-11-26 0.385 952,733,000 -1,150,000 20.44% 366,802,205
2013-11-26 2013-11-22 0.410 953,883,000 +33,260,000 20.47% 391,092,030
2013-11-25 2013-11-21 0.395 920,623,000 -4,320,000 19.75% 363,646,085
2013-11-22 2013-11-20 0.400 924,943,000 +1,370,000 19.85% 369,977,200
2013-11-21 2013-11-19 0.405 923,573,000 +150,000,000 19.82% 374,047,065
2013-11-20 2013-11-18 0.395 773,573,000 -40,000 16.60% 305,561,335
2013-11-12 2013-11-08 0.390 773,613,000 +106,550,000 16.60% 301,709,070
2013-11-11 2013-11-07 0.390 667,063,000 +1,640,000 14.31% 260,154,570
2013-11-08 2013-11-06 0.370 665,423,000 -2,590,000 14.28% 246,206,510
2013-11-05 2013-11-01 0.395 668,013,000 +890,000 14.33% 263,865,135
2013-11-04 2013-10-31 0.385 667,123,000 +6,810,000 14.31% 256,842,355
2013-11-01 2013-10-30 0.385 660,313,000 +33,070,000 14.17% 254,220,505
2013-10-31 2013-10-29 0.395 627,243,000 +1,800,000 13.46% 247,760,985
2013-10-30 2013-10-28 0.390 625,443,000 +3,800,000 13.42% 243,922,770
2013-10-29 2013-10-25 0.390 621,643,000 +5,880,000 13.34% 242,440,770
2013-10-28 2013-10-24 0.345 615,763,000 +200,000 13.21% 212,438,235
2013-10-25 2013-10-23 0.350 615,563,000 +2,250,000 13.21% 215,447,050
2013-10-24 2013-10-22 0.350 613,313,000 +120,000 13.16% 214,659,550
2013-10-23 2013-10-21 0.350 613,193,000 +610,000 13.16% 214,617,550
2013-10-18 2013-10-16 0.350 612,583,000 +900,000 13.15% 214,404,050
2013-10-17 2013-10-15 0.350 611,683,000 +550,000 13.13% 214,089,050
2013-10-09 2013-10-07 0.315 611,133,000 +400,000 13.11% 192,506,895
2013-10-03 2013-09-30 0.320 610,733,000 +1,540,000 13.11% 195,434,560
2013-09-27 2013-09-25 0.380 609,193,000 +2,590,000 13.07% 231,493,340
2013-09-24 2013-09-19 0.370 606,603,000 +400,000 13.02% 224,443,110
2013-09-23 2013-09-18 0.395 606,203,000 +1,120,000 13.01% 239,450,185
2013-09-18 2013-09-16 0.410 605,083,000 +17,840,000 12.99% 248,084,030
2013-09-17 2013-09-13 0.390 587,243,000 +110,000 12.60% 229,024,770
2013-09-12 2013-09-10 0.340 587,133,000 -1,060,000 12.60% 199,625,220
2013-09-11 2013-09-09 0.335 588,193,000 +480,000 12.62% 197,044,655
2013-09-10 2013-09-06 0.345 587,713,000 +500,000 12.61% 202,760,985
2013-09-06 2013-09-04 0.360 587,213,000 +370,000 12.60% 211,396,680
2013-09-05 2013-09-03 0.355 586,843,000 +570,000 12.59% 208,329,265
2013-09-04 2013-09-02 0.330 586,273,000 +1,750,000 12.58% 193,470,090
2013-09-03 2013-08-30 0.330 584,523,000 +280,000 12.54% 192,892,590
2013-09-02 2013-08-29 0.350 584,243,000 +850,000 12.54% 204,485,050
2013-08-30 2013-08-28 0.340 583,393,000 +460,000 12.52% 198,353,620
2013-08-29 2013-08-27 0.330 582,933,000 +200,000 12.51% 192,367,890
2013-08-28 2013-08-26 0.280 582,733,000 +680,000 12.51% 163,165,240
2013-08-27 2013-08-23 0.270 582,053,000 +70,000 12.49% 157,154,310
2013-08-22 2013-08-20 0.275 581,983,000 -21,360,000 12.49% 160,045,325
2013-08-21 2013-08-19 0.275 603,343,000 +860,000 12.95% 165,919,325
2013-08-20 2013-08-16 0.280 602,483,000 -670,000 12.93% 168,695,240
2013-08-16 2013-08-13 0.270 603,153,000 +370,000 12.94% 162,851,310
2013-08-15 2013-08-12 0.265 602,783,000 +5,020,000 12.94% 159,737,495
2013-08-13 2013-08-09 0.220 597,763,000 +5,350,000 12.83% 131,507,860
2013-08-09 2013-08-07 0.270 592,413,000 +270,000 12.71% 159,951,510
2013-07-31 2013-07-29 0.305 592,143,000 -2,160,000 12.71% 180,603,615
2013-07-30 2013-07-26 0.305 594,303,000 -4,640,000 12.75% 181,262,415
2013-07-24 2013-07-22 0.310 598,943,000 +50,000 12.85% 185,672,330
2013-07-23 2013-07-19 0.310 598,893,000 +350,000 12.85% 185,656,830
2013-07-22 2013-07-18 0.310 598,543,000 +290,000 12.84% 185,548,330
2013-07-18 2013-07-16 0.320 598,253,000 +360,000 12.84% 191,440,960
2013-07-12 2013-07-10 0.320 597,893,000 -500,000 12.83% 191,325,760
2013-07-11 2013-07-09 0.325 598,393,000 -5,610,000 12.84% 194,477,725
2013-07-10 2013-07-08 0.325 604,003,000 -3,140,000 12.96% 196,300,975
2013-07-03 2013-06-28 0.335 607,143,000 +2,350,000 13.03% 203,392,905
2013-06-25 2013-06-21 0.350 604,793,000 +8,650,000 12.98% 211,677,550
2013-06-21 2013-06-19 0.360 596,143,000 +300,000 12.79% 214,611,480
2013-06-18 2013-06-14 0.365 595,843,000 -69,670,000 12.79% 217,482,695
2013-06-14 2013-06-11 0.360 665,513,000 +520,000 14.28% 239,584,680
2013-06-13 2013-06-10 0.365 664,993,000 -1,000,000 14.27% 242,722,445
2013-06-11 2013-06-07 0.370 665,993,000 -1,000,000 14.29% 246,417,410
2013-06-10 2013-06-06 0.360 666,993,000 +120,000 14.31% 240,117,480
2013-06-07 2013-06-05 0.370 666,873,000 +80,000 14.32% 246,743,010
2013-06-06 2013-06-04 0.370 666,793,000 +1,390,000 14.32% 246,713,410
2013-06-05 2013-06-03 0.370 665,403,000 +650,000 14.29% 246,199,110
2013-06-04 2013-05-31 0.390 664,753,000 +1,750,000 14.27% 259,253,670
2013-06-03 2013-05-30 0.375 663,003,000 +5,490,000 14.23% 248,626,125
2013-05-31 2013-05-29 0.370 657,513,000 +1,320,000 14.12% 243,279,810
2013-05-30 2013-05-28 0.375 656,193,000 +1,200,000 14.09% 246,072,375
2013-05-29 2013-05-27 0.375 654,993,000 +1,480,000 14.06% 245,622,375
2013-05-28 2013-05-24 0.375 653,513,000 +960,000 14.03% 245,067,375
2013-05-27 2013-05-23 0.375 652,553,000 -1,000,000 14.01% 244,707,375
2013-05-24 2013-05-22 0.390 653,553,000 -770,000 14.03% 254,885,670
2013-05-21 2013-05-16 0.385 654,323,000 -5,300,000 14.05% 251,914,355
2013-05-20 2013-05-15 0.385 659,623,000 -12,760,000 14.16% 253,954,855
2013-05-16 2013-05-14 0.380 672,383,000 +20,000 14.44% 255,505,540
2013-05-15 2013-05-13 0.375 672,363,000 +740,000 14.44% 252,136,125
2013-05-14 2013-05-10 0.375 671,623,000 +240,000 14.42% 251,858,625
2013-05-13 2013-05-09 0.375 671,383,000 +40,000 14.41% 251,768,625
2013-05-09 2013-05-07 0.375 671,343,000 +1,630,000 14.41% 251,753,625
2013-05-08 2013-05-06 0.375 669,713,000 +2,010,000 14.38% 251,142,375
2013-05-06 2013-05-02 0.380 667,703,000 +110,000 14.34% 253,727,140
2013-05-03 2013-04-30 0.380 667,593,000 -2,700,000 14.33% 253,685,340
2013-05-02 2013-04-29 0.380 670,293,000 -2,120,000 14.39% 254,711,340
2013-04-30 2013-04-26 0.380 672,413,000 +290,000 14.44% 255,516,940
2013-04-29 2013-04-25 0.375 672,123,000 -3,930,000 14.43% 252,046,125
2013-04-25 2013-04-23 0.385 676,053,000 -26,090,000 14.51% 260,280,405
2013-04-24 2013-04-22 0.370 702,143,000 +280,000 15.07% 259,792,910
2013-04-23 2013-04-19 0.370 701,863,000 -400,000 15.07% 259,689,310
2013-04-22 2013-04-18 0.375 702,263,000 +1,660,000 15.08% 263,348,625
2013-04-19 2013-04-17 0.370 700,603,000 +3,210,000 15.04% 259,223,110
2013-04-18 2013-04-16 0.370 697,393,000 +10,120,000 14.97% 258,035,410
2013-04-17 2013-04-15 0.370 687,273,000 +10,960,000 14.76% 254,291,010
2013-04-16 2013-04-12 0.370 676,313,000 +13,090,000 14.52% 250,235,810
2013-04-15 2013-04-11 0.380 663,223,000 +5,660,000 14.24% 252,024,740
2013-04-12 2013-04-10 0.380 657,563,000 +1,420,000 14.12% 249,873,940
2013-04-11 2013-04-09 0.380 656,143,000 -1,670,000 14.09% 249,334,340
2013-04-10 2013-04-08 0.385 657,813,000 -6,000,000 14.12% 253,258,005
2013-04-08 2013-04-03 0.400 663,813,000 -1,800,000 14.25% 265,525,200
2013-04-05 2013-04-02 0.400 665,613,000 -340,000 14.29% 266,245,200
2013-03-12 2013-03-08 0.415 665,953,000 -360,000 14.30% 276,370,495
2013-03-11 2013-03-07 0.420 666,313,000 -410,000 14.31% 279,851,460
2013-03-08 2013-03-06 0.425 666,723,000 -10,000 14.31% 283,357,275
2013-02-19 2013-02-15 0.435 666,733,000 +18,860,000 14.31% 290,028,855
2013-02-05 2013-02-01 0.425 647,873,000 +2,720,000 13.91% 275,346,025
2013-02-04 2013-01-31 0.420 645,153,000 +12,840,000 13.85% 270,964,260
2013-02-01 2013-01-30 0.420 632,313,000 -1,580,000 13.58% 265,571,460
2013-01-31 2013-01-29 0.425 633,893,000 -4,920,000 13.61% 269,404,525
2013-01-30 2013-01-28 0.435 638,813,000 -900,000 13.71% 277,883,655
2013-01-29 2013-01-25 0.430 639,713,000 -5,930,000 13.73% 275,076,590
2013-01-28 2013-01-24 0.430 645,643,000 +4,670,000 13.86% 277,626,490
2013-01-24 2013-01-22 0.430 640,973,000 -350,000 13.76% 275,618,390
2013-01-18 2013-01-16 0.430 641,323,000 +990,000 13.77% 275,768,890
2013-01-17 2013-01-15 0.415 640,333,000 +1,200,000 13.75% 265,738,195
2013-01-16 2013-01-14 0.410 639,133,000 -800,000 13.72% 262,044,530
2013-01-10 2013-01-08 0.410 639,933,000 -10,000 13.74% 262,372,530
2013-01-09 2013-01-07 0.415 639,943,000 -1,620,000 13.74% 265,576,345
2013-01-08 2013-01-04 0.420 641,563,000 +11,660,000 13.77% 269,456,460
2013-01-07 2013-01-03 0.430 629,903,000 +7,490,000 13.52% 270,858,290
2013-01-04 2013-01-02 0.420 622,413,000 +8,850,000 13.36% 261,413,460
2013-01-03 2012-12-31 0.420 613,563,000 +4,580,000 13.17% 257,696,460
2013-01-02 2012-12-27 0.415 608,983,000 +11,870,000 13.07% 252,727,945
2012-12-27 2012-12-20 0.385 597,113,000 -250,000 12.82% 229,888,505
2012-12-07 2012-12-05 0.410 597,363,000 +120,000 12.82% 244,918,830
2012-12-06 2012-12-04 0.405 597,243,000 +180,000 12.82% 241,883,415
2012-11-30 2012-11-28 0.415 597,063,000 +400,000 12.82% 247,781,145
2012-11-26 2012-11-22 0.410 596,663,000 +90,000 12.81% 244,631,830
2012-11-23 2012-11-21 0.415 596,573,000 +100,000 12.81% 247,577,795
2012-11-19 2012-11-15 0.400 596,473,000 +470,000 12.81% 238,589,200
2012-11-15 2012-11-13 0.400 596,003,000 +1,320,000 12.80% 238,401,200
2012-11-14 2012-11-12 0.405 594,683,000 +640,000 12.77% 240,846,615
2012-11-13 2012-11-09 0.420 594,043,000 +8,560,000 12.75% 249,498,060
2012-11-12 2012-11-08 0.415 585,483,000 +1,750,000 12.57% 242,975,445
2012-11-09 2012-11-07 0.420 583,733,000 +390,000 12.53% 245,167,860
2012-11-08 2012-11-06 0.425 583,343,000 -11,300,000 12.52% 247,920,775
2012-11-07 2012-11-05 0.425 594,643,000 -9,000,000 12.77% 252,723,275
2012-11-06 2012-11-02 0.425 603,643,000 -9,460,000 12.96% 256,548,275
2012-11-02 2012-10-31 0.425 613,103,000 -2,000,000 13.16% 260,568,775
2012-10-26 2012-10-24 0.435 615,103,000 -250,000 13.21% 267,569,805
2012-10-25 2012-10-22 0.445 615,353,000 -720,000 13.21% 273,832,085
2012-10-22 2012-10-18 0.455 616,073,000 -300,000 13.23% 280,313,215
2012-10-15 2012-10-11 0.460 616,373,000 -60,000 13.23% 283,531,580
2012-10-12 2012-10-10 0.450 616,433,000 -780,000 13.23% 277,394,850
2012-10-11 2012-10-09 0.450 617,213,000 -320,000 13.25% 277,745,850
2012-09-25 2012-09-21 0.475 617,533,000 -230,000 13.26% 293,328,175
2012-09-24 2012-09-20 0.480 617,763,000 -20,000 13.26% 296,526,240
2012-09-18 2012-09-14 0.480 617,783,000 -90,000 13.26% 296,535,840
2012-09-17 2012-09-13 0.480 617,873,000 -60,000 13.27% 296,579,040
2012-09-14 2012-09-12 0.480 617,933,000 -50,000 13.27% 296,607,840
2012-09-13 2012-09-11 0.480 617,983,000 -110,000 13.27% 296,631,840
2012-09-11 2012-09-07 0.480 618,093,000 -400,000 13.27% 296,684,640
2012-09-10 2012-09-06 0.490 618,493,000 -150,000 13.28% 303,061,570
2012-08-29 2012-08-27 0.500 618,643,000 -1,460,000 14.00% 309,321,500
2012-08-28 2012-08-24 0.490 620,103,000 -10,000 14.04% 303,850,470
2012-08-10 2012-08-08 0.465 620,113,000 -500,000 14.04% 288,352,545
2012-08-09 2012-08-07 0.470 620,613,000 -220,000 14.05% 291,688,110
2012-08-08 2012-08-06 0.480 620,833,000 -200,000 14.05% 297,999,840
2012-07-30 2012-07-26 0.470 621,033,000 -100,000 14.06% 291,885,510
2012-07-19 2012-07-17 0.450 621,133,000 +500,000 14.06% 279,509,850
2012-07-16 2012-07-12 0.460 620,633,000 +740,000 14.05% 285,491,180
2012-07-12 2012-07-10 0.450 619,893,000 -3,800,000 14.03% 278,951,850
2012-07-11 2012-07-09 0.460 623,693,000 +290,000 14.12% 286,898,780
2012-07-10 2012-07-06 0.460 623,403,000 +390,000 14.11% 286,765,380
2012-07-09 2012-07-05 0.455 623,013,000 +250,000 14.10% 283,470,915
2012-07-05 2012-07-03 0.460 622,763,000 +140,000 14.10% 286,470,980
2012-06-25 2012-06-21 0.455 622,623,000 -20,000 14.09% 283,293,465
2012-06-22 2012-06-20 0.450 622,643,000 -6,420,000 14.09% 280,189,350
2012-06-21 2012-06-19 0.460 629,063,000 -350,000 14.24% 289,368,980
2012-06-20 2012-06-18 0.450 629,413,000 -790,000 14.25% 283,235,850
2012-06-19 2012-06-15 0.465 630,203,000 -180,000 14.26% 293,044,395
2012-06-18 2012-06-14 0.465 630,383,000 -2,470,000 14.27% 293,128,095
2012-06-14 2012-06-12 0.460 632,853,000 -120,000 14.32% 291,112,380
2012-06-13 2012-06-11 0.470 632,973,000 -2,140,000 14.33% 297,497,310
2012-06-01 2012-05-30 0.480 635,113,000 -1,380,000 14.38% 304,854,240
2012-05-30 2012-05-28 0.475 636,493,000 -4,427,000 14.41% 302,334,175
2012-05-17 2012-05-15 0.500 640,920,000 -1,130,000 14.51% 320,460,000
2012-05-16 2012-05-14 0.480 642,050,000 +690,000 14.53% 308,184,000
2012-05-15 2012-05-11 0.465 641,360,000 -50,000 14.52% 298,232,400
2012-05-14 2012-05-10 0.455 641,410,000 +1,050,000 14.52% 291,841,550
2012-05-11 2012-05-09 0.465 640,360,000 +510,000 14.49% 297,767,400
2012-05-10 2012-05-08 0.470 639,850,000 +760,000 14.48% 300,729,500
2012-05-09 2012-05-07 0.470 639,090,000 +490,000 14.47% 300,372,300
2012-05-08 2012-05-04 0.470 638,600,000 -370,000 14.46% 300,142,000
2012-05-07 2012-05-03 0.455 638,970,000 -80,000 14.46% 290,731,350
2012-05-04 2012-05-02 0.470 639,050,000 +350,000 14.47% 300,353,500
2012-05-02 2012-04-27 0.475 638,700,000 +1,000,000 14.46% 303,382,500
2012-04-25 2012-04-23 0.480 637,700,000 -400,000 14.43% 306,096,000
2012-04-23 2012-04-19 0.485 638,100,000 -30,000 14.44% 309,478,500
2012-04-20 2012-04-18 0.485 638,130,000 -670,000 14.44% 309,493,050
2012-04-19 2012-04-17 0.485 638,800,000 -360,000 14.46% 309,818,000
2012-04-12 2012-04-10 0.485 639,160,000 -2,120,000 14.47% 309,992,600
2012-04-11 2012-04-05 0.500 641,280,000 -4,400,000 14.52% 320,640,000
2012-04-10 2012-04-03 0.495 645,680,000 -3,300,000 14.62% 319,611,600
2012-04-03 2012-03-30 0.485 648,980,000 +1,340,000 14.69% 314,755,300
2012-03-30 2012-03-28 0.480 647,640,000 +450,000 14.66% 310,867,200
2012-03-28 2012-03-26 0.490 647,190,000 +170,000 14.65% 317,123,100
2012-03-27 2012-03-23 0.495 647,020,000 +2,860,000 14.65% 320,274,900
2012-03-23 2012-03-21 0.500 644,160,000 +1,030,000 14.58% 322,080,000
2012-03-22 2012-03-20 0.500 643,130,000 +40,070,000 14.56% 321,565,000
2012-03-21 2012-03-19 0.495 603,060,000 +2,040,000 13.65% 298,514,700
2012-03-20 2012-03-16 0.490 601,020,000 +100,000 13.60% 294,499,800
2012-03-19 2012-03-15 0.495 600,920,000 -200,000 13.60% 297,455,400
2012-03-16 2012-03-14 0.495 601,120,000 -2,710,000 13.61% 297,554,400
2012-03-15 2012-03-13 0.495 603,830,000 -1,000,000 13.67% 298,895,850
2012-03-14 2012-03-12 0.500 604,830,000 +500,000 13.69% 302,415,000
2012-03-13 2012-03-09 0.510 604,330,000 +45,960,000 13.68% 308,208,300
2012-03-12 2012-03-08 0.500 558,370,000 -50,000 12.64% 279,185,000
2012-03-09 2012-03-07 0.500 558,420,000 -8,880,000 12.64% 279,210,000
2012-03-08 2012-03-06 0.500 567,300,000 -200,000 12.84% 283,650,000
2012-03-07 2012-03-05 0.500 567,500,000 +460,000 12.85% 283,750,000
2012-03-06 2012-03-02 0.510 567,040,000 +250,000 12.84% 289,190,400
2012-03-05 2012-03-01 0.500 566,790,000 -6,100,000 12.83% 283,395,000
2012-03-02 2012-02-29 0.510 572,890,000 +100,000 12.97% 292,173,900
2012-03-01 2012-02-28 0.510 572,790,000 +31,470,000 12.97% 292,122,900
2012-02-29 2012-02-27 0.500 541,320,000 +1,690,000 12.25% 270,660,000
2012-02-28 2012-02-24 0.520 539,630,000 +8,550,000 12.21% 280,607,600
2012-02-27 2012-02-23 0.520 531,080,000 +7,780,000 12.02% 276,161,600
2012-02-24 2012-02-22 0.520 523,300,000 -1,700,000 11.85% 272,116,000
2012-02-23 2012-02-21 0.520 525,000,000 +12,310,000 11.88% 273,000,000
2012-02-22 2012-02-20 0.530 512,690,000 -4,910,000 11.61% 271,725,700
2012-02-21 2012-02-17 0.530 517,600,000 +740,000 11.73% 274,328,000
2012-02-20 2012-02-16 0.520 516,860,000 +200,000 11.71% 268,767,200
2012-02-17 2012-02-15 0.540 516,660,000 +1,900,000 11.70% 278,996,400
2012-02-15 2012-02-13 0.530 514,760,000 -1,970,000 11.66% 272,822,800
2012-02-14 2012-02-10 0.530 516,730,000 -640,000 11.71% 273,866,900
2012-02-13 2012-02-09 0.520 517,370,000 +650,000 11.72% 269,032,400
2012-02-10 2012-02-08 0.540 516,720,000 +1,710,000 11.71% 279,028,800
2012-02-09 2012-02-07 0.540 515,010,000 +2,260,000 11.67% 278,105,400
2012-02-08 2012-02-06 0.530 512,750,000 +1,110,000 11.62% 271,757,500
2012-02-07 2012-02-03 0.540 511,640,000 +4,640,000 11.59% 276,285,600
2012-02-06 2012-02-02 0.540 507,000,000 -1,560,000 11.49% 273,780,000
2012-02-03 2012-02-01 0.540 508,560,000 +3,760,000 11.52% 274,622,400
2012-02-02 2012-01-31 0.530 504,800,000 +11,270,000 11.44% 267,544,000
2012-02-01 2012-01-30 0.540 493,530,000 +10,530,000 11.18% 266,506,200
2012-01-31 2012-01-27 0.530 483,000,000 +950,000 10.94% 255,990,000
2012-01-30 2012-01-26 0.550 482,050,000 +5,650,000 10.92% 265,127,500
2012-01-27 2012-01-20 0.540 476,400,000 +15,880,000 10.79% 257,256,000
2012-01-26 2012-01-19 0.530 460,520,000 +1,590,000 10.43% 244,075,600
2012-01-20 2012-01-18 0.520 458,930,000 +48,540,000 10.40% 238,643,600
2012-01-19 2012-01-17 0.500 410,390,000 +9,030,000 9.99% 205,195,000
2012-01-18 2012-01-16 0.495 401,360,000 +23,360,000 9.77% 198,673,200
2012-01-12 2012-01-10 0.490 378,000,000 -23,410,000 9.20% 185,220,000
2012-01-11 2012-01-09 0.485 401,410,000 -3,010,000 9.77% 194,683,850
2012-01-10 2012-01-06 0.490 404,420,000 -200,000 9.84% 198,165,800
2012-01-09 2012-01-05 0.495 404,620,000 +240,000 9.85% 200,286,900
2012-01-06 2012-01-04 0.495 404,380,000 +2,560,000 9.84% 200,168,100
2012-01-04 2011-12-30 0.500 401,820,000 -24,510,000 9.78% 200,910,000
2012-01-03 2011-12-29 0.495 426,330,000 +30,000 10.37% 211,033,350
2011-12-30 2011-12-28 0.500 426,300,000 -4,100,000 10.37% 213,150,000
2011-12-29 2011-12-23 0.500 430,400,000 +770,000 10.47% 215,200,000
2011-12-28 2011-12-22 0.500 429,630,000 +2,430,000 10.45% 214,815,000
2011-12-23 2011-12-21 0.495 427,200,000 +9,400,000 10.40% 211,464,000
2011-12-22 2011-12-20 0.490 417,800,000 +1,060,000 10.17% 204,722,000
2011-12-21 2011-12-19 0.490 416,740,000 +850,000 10.14% 204,202,600
2011-12-20 2011-12-16 0.490 415,890,000 +3,030,000 10.12% 203,786,100
2011-12-19 2011-12-15 0.495 412,860,000 +190,000 10.05% 204,365,700
2011-12-16 2011-12-14 0.495 412,670,000 +470,000 10.04% 204,271,650
2011-12-15 2011-12-13 0.500 412,200,000 +1,550,000 10.03% 206,100,000
2011-12-14 2011-12-12 0.500 410,650,000 +1,350,000 9.99% 205,325,000
2011-12-13 2011-12-09 0.500 409,300,000 +8,780,000 9.96% 204,650,000
2011-12-12 2011-12-08 0.500 400,520,000 +220,000 9.75% 200,260,000
2011-12-09 2011-12-07 0.495 400,300,000 +260,000 9.74% 198,148,500
2011-12-08 2011-12-06 0.495 400,040,000 +1,430,000 9.73% 198,019,800
2011-12-07 2011-12-05 0.510 398,610,000 +1,520,000 9.70% 203,291,100
2011-12-06 2011-12-02 0.520 397,090,000 +8,600,000 9.66% 206,486,800
2011-12-05 2011-12-01 0.510 388,490,000 +200,000 9.45% 198,129,900
2011-12-02 2011-11-30 0.500 388,290,000 +9,930,000 9.45% 194,145,000
2011-12-01 2011-11-29 0.490 378,360,000 -290,000 9.21% 185,396,400
2011-11-30 2011-11-28 0.485 378,650,000 +230,000 9.21% 183,645,250
2011-11-29 2011-11-25 0.490 378,420,000 +390,000 9.21% 185,425,800
2011-11-28 2011-11-24 0.490 378,030,000 +1,070,000 9.20% 185,234,700
2011-11-25 2011-11-23 0.495 376,960,000 +790,000 9.17% 186,595,200
2011-11-23 2011-11-21 0.510 376,170,000 +1,390,000 9.15% 191,846,700
2011-11-22 2011-11-18 0.510 374,780,000 +10,000 9.12% 191,137,800
2011-11-21 2011-11-17 0.510 374,770,000 +10,000 9.12% 191,132,700
2011-11-18 2011-11-16 0.510 374,760,000 +130,000 9.12% 191,127,600
2011-11-17 2011-11-15 0.520 374,630,000 +4,590,000 9.12% 194,807,600
2011-11-16 2011-11-14 0.510 370,040,000 +1,680,000 9.00% 188,720,400
2011-11-15 2011-11-11 0.520 368,360,000 +2,460,000 8.96% 191,547,200
2011-11-14 2011-11-10 0.510 365,900,000 +180,000 8.90% 186,609,000
2011-11-11 2011-11-09 0.520 365,720,000 +4,170,000 8.90% 190,174,400
2011-11-10 2011-11-08 0.530 361,550,000 +17,470,000 8.80% 191,621,500
2011-11-09 2011-11-07 0.540 344,080,000 +5,750,000 8.37% 185,803,200
2011-11-08 2011-11-04 0.540 338,330,000 +13,790,000 8.23% 182,698,200
2011-11-07 2011-11-03 0.530 324,540,000 +14,930,000 7.90% 172,006,200
2011-11-04 2011-11-02 0.510 309,610,000 +3,900,000 7.53% 157,901,100
2011-11-03 2011-11-01 0.500 305,710,000 +10,660,000 7.44% 152,855,000
2011-11-02 2011-10-31 0.510 295,050,000 +11,380,000 7.18% 150,475,500
2011-11-01 2011-10-28 0.510 283,670,000 +400,000 6.90% 144,671,700
2011-10-31 2011-10-27 0.510 283,270,000 +1,490,000 6.89% 144,467,700
2011-10-28 2011-10-26 0.500 281,780,000 +2,430,000 6.86% 140,890,000
2011-10-27 2011-10-25 0.510 279,350,000 +3,510,000 6.80% 142,468,500
2011-10-26 2011-10-24 0.500 275,840,000 +2,130,000 6.71% 137,920,000
2011-10-25 2011-10-21 0.495 273,710,000 +9,910,000 6.66% 135,486,450
2011-10-24 2011-10-20 0.480 263,800,000 +3,600,000 6.42% 126,624,000
2011-10-21 2011-10-19 0.485 260,200,000 +400,000 6.33% 126,197,000
2011-10-20 2011-10-18 0.485 259,800,000 +1,810,000 6.32% 126,003,000
2011-10-19 2011-10-17 0.490 257,990,000 +4,320,000 6.28% 126,415,100
2011-10-14 2011-10-12 0.490 253,670,000 -70,000 6.17% 124,298,300
2011-10-12 2011-10-10 0.485 253,740,000 +600,000 6.17% 123,063,900
2011-10-07 2011-10-04 0.490 253,140,000 +40,000 6.16% 124,038,600
2011-10-06 2011-10-03 0.485 253,100,000 +10,000 6.16% 122,753,500
2011-10-04 2011-09-30 0.485 253,090,000 +1,130,000 6.16% 122,748,650
2011-10-03 2011-09-28 0.495 251,960,000 +100,000 6.13% 124,720,200
2011-09-30 2011-09-27 0.490 251,860,000 +5,560,000 6.13% 123,411,400
2011-09-28 2011-09-26 0.495 246,300,000 +14,710,000 5.99% 121,918,500
2011-09-27 2011-09-23 0.490 231,590,000 +1,000,000 5.64% 113,479,100
2011-09-26 2011-09-22 0.500 230,590,000 +1,400,000 5.61% 115,295,000
2011-09-23 2011-09-21 0.520 229,190,000 +40,000 5.58% 119,178,800
2011-09-20 2011-09-16 0.540 229,150,000 +760,000 5.58% 123,741,000
2011-09-19 2011-09-15 0.530 228,390,000 +3,930,000 5.56% 121,046,700
2011-09-16 2011-09-14 0.530 224,460,000 +50,000 5.46% 118,963,800
2011-09-15 2011-09-12 0.540 224,410,000 +5,840,000 5.46% 121,181,400
2011-09-14 2011-09-09 0.550 218,570,000 -6,890,000 5.32% 120,213,500
2011-09-12 2011-09-08 0.550 225,460,000 +8,100,000 5.49% 124,003,000
2011-09-09 2011-09-07 0.530 217,360,000 +5,810,000 5.29% 115,200,800
2011-09-08 2011-09-06 0.530 211,550,000 +3,830,000 5.15% 112,121,500
2011-09-07 2011-09-05 0.510 207,720,000 +14,020,000 5.05% 105,937,200
2011-09-06 2011-09-02 0.510 193,700,000 +3,200,000 4.71% 98,787,000
2011-09-05 2011-09-01 0.510 190,500,000 +3,000,000 4.64% 97,155,000
2011-09-02 2011-08-31 0.510 187,500,000 +400,000 4.56% 95,625,000
2011-09-01 2011-08-30 0.510 187,100,000 +1,000,000 4.55% 95,421,000
2011-08-31 2011-08-29 0.510 186,100,000 -6,140,000 4.53% 94,911,000
2011-08-30 2011-08-26 0.510 192,240,000 -2,500,000 4.68% 98,042,400
2011-08-29 2011-08-25 0.510 194,740,000 +590,000 4.74% 99,317,400
2011-08-25 2011-08-23 0.520 194,150,000 +4,960,000 4.72% 100,958,000
2011-08-24 2011-08-22 0.530 189,190,000 +4,690,000 4.60% 100,270,700
2011-08-23 2011-08-19 0.540 184,500,000 -6,000,000 4.49% 99,630,000
2011-08-22 2011-08-18 0.530 190,500,000 -4,370,000 4.64% 100,965,000
2011-08-19 2011-08-17 0.540 194,870,000 +6,100,000 4.74% 105,229,800
2011-08-18 2011-08-16 0.550 188,770,000 +8,580,000 4.59% 103,823,500
2011-08-17 2011-08-15 0.540 180,190,000 +120,000 4.38% 97,302,600
2011-08-16 2011-08-12 0.530 180,070,000 -8,100,000 4.38% 95,437,100
2011-08-15 2011-08-11 0.510 188,170,000 -7,290,000 4.58% 95,966,700
2011-08-12 2011-08-10 0.495 195,460,000 +120,000 4.76% 96,752,700
2011-08-11 2011-08-09 0.490 195,340,000 -120,000 4.75% 95,716,600
2011-08-10 2011-08-08 0.495 195,460,000 +1,950,000 4.76% 96,752,700
2011-08-09 2011-08-05 0.500 193,510,000 +2,000,000 4.71% 96,755,000
2011-08-08 2011-08-04 0.510 191,510,000 +2,900,000 4.66% 97,670,100
2011-08-05 2011-08-03 0.500 188,610,000 +4,500,000 4.59% 94,305,000
2011-08-02 2011-07-29 0.500 184,110,000 -1,010,000 4.48% 92,055,000
2011-07-29 2011-07-27 0.510 185,120,000 +1,000,000 4.50% 94,411,200
2011-07-28 2011-07-26 0.510 184,120,000 -940,000 4.48% 93,901,200
2011-07-26 2011-07-22 0.510 185,060,000 -100,000 4.50% 94,380,600
2011-07-25 2011-07-21 0.500 185,160,000 +2,100,000 4.51% 92,580,000
2011-07-22 2011-07-20 0.500 183,060,000 +3,420,000 4.45% 91,530,000
2011-07-21 2011-07-19 0.510 179,640,000 +3,250,000 4.37% 91,616,400
2011-07-20 2011-07-18 0.510 176,390,000 +9,220,000 4.29% 89,958,900
2011-07-19 2011-07-15 0.510 167,170,000 +2,350,000 4.07% 85,256,700
2011-07-18 2011-07-14 0.520 164,820,000 +3,900,000 4.01% 85,706,400
2011-07-15 2011-07-13 0.530 160,920,000 +4,000,000 3.92% 85,287,600
2011-07-14 2011-07-12 0.530 156,920,000 +7,870,000 3.82% 83,167,600
2011-07-13 2011-07-11 0.530 149,050,000 +9,770,000 3.63% 78,996,500
2011-07-12 2011-07-08 0.530 139,280,000 +4,710,000 3.39% 73,818,400
2011-07-11 2011-07-07 0.540 134,570,000 +1,490,000 3.27% 72,667,800
2011-07-08 2011-07-06 0.540 133,080,000 -4,900,000 3.24% 71,863,200
2011-07-06 2011-07-04 0.540 137,980,000 -6,200,000 3.36% 74,509,200
2011-07-05 2011-06-30 0.530 144,180,000 +3,000,000 3.51% 76,415,400
2011-07-04 2011-06-29 0.540 141,180,000 +900,000 3.44% 76,237,200
2011-06-30 2011-06-28 0.540 140,280,000 -100,000 3.41% 75,751,200
2011-06-29 2011-06-27 0.540 140,380,000 -40,000,000 3.42% 75,805,200
2011-06-28 2011-06-24 0.530 180,380,000 +200,000 4.39% 95,601,400
2011-06-24 2011-06-22 0.540 180,180,000 +4,600,000 4.38% 97,297,200
2011-06-23 2011-06-21 0.530 175,580,000 +2,900,000 4.27% 93,057,400
2011-06-22 2011-06-20 0.540 172,680,000 -25,000,000 4.20% 93,247,200
2011-06-21 2011-06-17 0.530 197,680,000 -200,000 4.81% 104,770,400
2011-06-20 2011-06-16 0.540 197,880,000 +1,140,000 4.82% 106,855,200
2011-06-17 2011-06-15 0.530 196,740,000 +5,470,000 4.79% 104,272,200
2011-06-16 2011-06-14 0.540 191,270,000 +3,760,000 4.65% 103,285,800
2011-06-15 2011-06-13 0.540 187,510,000 -2,100,000 4.57% 101,255,400
2011-06-14 2011-06-10 0.550 189,610,000 -2,000,000 4.62% 104,285,500
2011-06-13 2011-06-09 0.540 191,610,000 -700,000 4.67% 103,469,400
2011-06-10 2011-06-08 0.540 192,310,000 +7,080,000 4.68% 103,847,400
2011-06-09 2011-06-07 0.530 185,230,000 +2,930,000 4.51% 98,171,900
2011-06-08 2011-06-03 0.520 182,300,000 +2,100,000 4.44% 94,796,000
2011-06-07 2011-06-02 0.540 180,200,000 +5,300,000 4.39% 97,308,000
2011-06-03 2011-06-01 0.540 174,900,000 +1,700,000 4.26% 94,446,000
2011-06-02 2011-05-31 0.540 173,200,000 -20,660,000 4.22% 93,528,000
2011-06-01 2011-05-30 0.550 193,860,000 -250,000 4.72% 106,623,000
2011-05-30 2011-05-26 0.530 194,110,000 +50,000 4.80% 102,878,300
2011-05-27 2011-05-25 0.520 194,060,000 -600,000 4.80% 100,911,200
2011-05-26 2011-05-24 0.540 194,660,000 +1,650,000 4.81% 105,116,400
2011-05-25 2011-05-23 0.550 193,010,000 +2,150,000 4.77% 106,155,500
2011-05-24 2011-05-20 0.550 190,860,000 +3,230,000 4.72% 104,973,000
2011-05-23 2011-05-19 0.550 187,630,000 +7,900,000 4.64% 103,196,500
2011-05-20 2011-05-18 0.540 179,730,000 -43,000,000 4.44% 97,054,200
2011-05-19 2011-05-17 0.540 222,730,000 +29,200,000 5.51% 120,274,200
2011-05-18 2011-05-16 0.550 193,530,000 +2,900,000 4.78% 106,441,500
2011-05-17 2011-05-13 0.550 190,630,000 +26,550,000 4.71% 104,846,500
2011-05-16 2011-05-12 0.530 164,080,000 -41,060,000 4.06% 86,962,400
2011-05-13 2011-05-11 0.530 205,140,000 -11,290,000 5.07% 108,724,200
2011-05-12 2011-05-09 0.520 216,430,000 -10,050,000 5.35% 112,543,600
2011-05-11 2011-05-06 0.500 226,480,000 +31,930,000 5.60% 113,240,000
2011-05-09 2011-05-05 0.500 194,550,000 +16,870,000 4.81% 97,275,000
2011-05-06 2011-05-04 0.495 177,680,000 -7,020,000 4.39% 87,951,600
2011-05-05 2011-05-03 0.485 184,700,000 -1,060,000 4.57% 89,579,500
2011-05-04 2011-04-29 0.520 185,760,000 +520,000 4.59% 96,595,200
2011-05-03 2011-04-28 0.540 185,240,000 +18,960,000 4.58% 100,029,600
2011-04-29 2011-04-27 0.530 166,280,000 -8,000,000 4.11% 88,128,400
2011-04-27 2011-04-21 0.560 174,280,000 +2,720,000 4.31% 97,596,800
2011-04-26 2011-04-20 0.550 171,560,000 -40,000 4.24% 94,358,000
2011-04-21 2011-04-19 0.560 171,600,000 +800,000 4.67% 96,096,000
2011-04-20 2011-04-18 0.560 170,800,000 -900,000 4.65% 95,648,000
2011-04-18 2011-04-14 0.550 171,700,000 -16,990,000 4.67% 94,435,000
2011-04-15 2011-04-13 0.560 188,690,000 +320,000 5.13% 105,666,400
2011-04-14 2011-04-12 0.580 188,370,000 -2,200,000 5.13% 109,254,600
2011-04-13 2011-04-11 0.570 190,570,000 -900,000 5.19% 108,624,900
2011-04-12 2011-04-08 0.560 191,470,000 -310,000 5.21% 107,223,200
2011-04-11 2011-04-07 0.550 191,780,000 -39,100,000 5.22% 105,479,000
2011-04-08 2011-04-06 0.570 230,880,000 -44,070,000 6.28% 131,601,600
2011-04-07 2011-04-04 0.570 274,950,000 -340,000 7.48% 156,721,500
2011-04-06 2011-04-01 0.550 275,290,000 +31,550,000 7.49% 151,409,500
2011-04-04 2011-03-31 0.570 243,740,000 -19,050,000 6.63% 138,931,800
2011-04-01 2011-03-30 0.580 262,790,000 -9,150,000 7.15% 152,418,200
2011-03-30 2011-03-28 0.570 271,940,000 +350,000 7.40% 155,005,800
2011-03-29 2011-03-25 0.580 271,590,000 +710,000 7.39% 157,522,200
2011-03-28 2011-03-24 0.550 270,880,000 +8,710,000 7.37% 148,984,000
2011-03-25 2011-03-23 0.520 262,170,000 -1,570,000 7.13% 136,328,400
2011-03-24 2011-03-22 0.495 263,740,000 +15,800,000 7.18% 130,551,300
2011-03-23 2011-03-21 0.520 247,940,000 +40,710,000 6.75% 128,928,800
2011-03-22 2011-03-18 0.500 207,230,000 +12,400,000 5.64% 103,615,000
2011-03-18 2011-03-16 0.485 194,830,000 -60,000 5.30% 94,492,550
2011-03-17 2011-03-15 0.470 194,890,000 +4,050,000 5.30% 91,598,300
2011-03-16 2011-03-14 0.485 190,840,000 +3,550,000 5.19% 92,557,400
2011-03-15 2011-03-11 0.490 187,290,000 +34,420,000 5.10% 91,772,100
2011-03-14 2011-03-10 0.520 152,870,000 +42,650,000 4.16% 79,492,400
2011-03-11 2011-03-09 0.500 110,220,000 -2,200,000 3.00% 55,110,000
2011-03-10 2011-03-08 0.500 112,420,000 -300,000 3.06% 56,210,000
2011-03-09 2011-03-07 0.500 112,720,000 +70,800,000 3.07% 56,360,000
2011-03-08 2011-03-04 0.500 41,920,000 -1,290,000 1.14% 20,960,000
2011-03-07 2011-03-03 0.495 43,210,000 -1,770,000 1.18% 21,388,950
2011-03-02 2011-02-28 0.470 44,980,000 +20,000 1.22% 21,140,600
2011-03-01 2011-02-25 0.485 44,960,000 -2,700,000 1.22% 21,805,600
2011-02-24 2011-02-22 0.460 47,660,000 +50,000 1.30% 21,923,600
2011-02-23 2011-02-21 0.495 47,610,000 +400,000 1.30% 23,566,950
2011-02-21 2011-02-17 0.450 47,210,000 -460,000 1.29% 21,244,500
2011-02-18 2011-02-16 0.445 47,670,000 +230,000 1.30% 21,213,150
2011-02-16 2011-02-14 0.410 47,440,000 +120,000 1.30% 19,450,400
2011-02-15 2011-02-11 0.390 47,320,000 -10,000 1.30% 18,454,800
2011-01-31 2011-01-27 0.345 47,330,000 +310,000 1.30% 16,328,850
2011-01-28 2011-01-26 0.345 47,020,000 +100,000 1.29% 16,221,900
2011-01-27 2011-01-25 0.345 46,920,000 -138,560,000 1.29% 16,187,400
2011-01-26 2011-01-24 0.365 185,480,000 -6,570,000 5.08% 67,700,200
2011-01-20 2011-01-18 0.345 192,050,000 -820,000 5.26% 66,257,250
2011-01-19 2011-01-17 0.340 192,870,000 -2,280,000 5.29% 65,575,800
2011-01-17 2011-01-13 0.325 195,150,000 +7,130,000 5.40% 63,423,750
2011-01-13 2011-01-11 0.310 188,020,000 -4,900,000 5.20% 58,286,200
2011-01-12 2011-01-10 0.300 192,920,000 -450,000 5.34% 57,876,000
2011-01-11 2011-01-07 0.295 193,370,000 -640,000 5.35% 57,044,150
2011-01-10 2011-01-06 0.285 194,010,000 -170,000 5.37% 55,292,850
2011-01-06 2011-01-04 0.300 194,180,000 +20,000 5.37% 58,254,000
2011-01-05 2011-01-03 0.295 194,160,000 -1,900,000 5.38% 57,277,200
2011-01-04 2010-12-31 0.290 196,060,000 +15,270,000 5.44% 56,857,400
2011-01-03 2010-12-29 0.290 180,790,000 +170,000 5.01% 52,429,100
2010-12-30 2010-12-28 0.280 180,620,000 -200,000 5.01% 50,573,600
2010-12-23 2010-12-21 0.275 180,820,000 +330,000 5.01% 49,725,500
2010-12-22 2010-12-20 0.275 180,490,000 +178,000,000 5.00% 49,634,750
2010-12-16 2010-12-14 0.270 2,490,000 +200,000 0.08% 672,300
2010-12-15 2010-12-13 0.290 2,290,000 +870,000 0.08% 664,100
2010-12-14 2010-12-10 0.300 1,420,000 -650,000 0.05% 426,000
2010-12-13 2010-12-09 0.290 2,070,000 -40,000 0.07% 600,300
2010-12-10 2010-12-08 0.275 2,110,000 +280,000 0.07% 580,250
2010-12-07 2010-12-03 0.247 1,830,000 -120,000 0.06% 452,010
2010-12-03 2010-12-01 0.280 1,950,000 -170,000 0.06% 546,000
2010-12-02 2010-11-30 0.231 2,120,000 -40,000 0.07% 489,720
2010-11-30 2010-11-26 0.209 2,160,000 -30,000 0.07% 451,440
2010-11-22 2010-11-18 0.188 2,190,000 -100,000 0.09% 411,720
2010-11-19 2010-11-17 0.199 2,290,000 +130,000 0.09% 455,710
2010-11-11 2010-11-09 0.158 2,160,000 -50,000 0.09% 341,280
2010-10-15 2010-10-13 0.160 2,210,000 +50,000 0.09% 353,600
2010-07-21 2010-07-19 0.135 2,160,000 -640,000 0.09% 291,600
2010-07-14 2010-07-12 0.135 2,800,000 -200,000 0.11% 378,000
2010-06-01 2010-05-28 0.114 3,000,000 +840,000 0.12% 342,000
2010-04-15 2010-04-13 0.156 2,160,000 +67,925 0.09% 336,750
2010-01-14 2010-01-12 0.194 2,092,075 -387,422 0.09% 406,080
2010-01-13 2010-01-11 0.196 2,479,497 +387,422 0.10% 486,400
2009-12-21 2009-12-17 0.123 2,092,075 -9,686 0.09% 257,040
2009-12-10 2009-12-08 0.155 2,101,761 +9,686 0.09% 325,500
2009-10-21 2009-10-19 0.129 2,092,075 -242,139 0.09% 270,000
2009-04-07 2009-04-03 0.055 2,334,214 -1,317,233 0.10% 127,730
2009-04-06 2009-04-02 0.057 3,651,447 -1,840,251 0.15% 207,350
2009-03-31 2009-03-27 0.055 5,491,698 -203,396 0.23% 300,510
2009-03-30 2009-03-26 0.054 5,695,094 -9,686 0.24% 305,760
2008-10-17 2008-10-15 0.091 5,704,780 -58,113 0.24% 518,320
2008-07-03 2008-06-30 0.186 5,762,893 -29,057 0.24% 1,071,000
2008-05-20 2008-05-16 0.243 5,791,950 +96,856 0.24% 1,405,300
2008-04-07 2008-04-02 0.198 5,695,094 +19,371 0.24% 1,128,960
2008-03-18 2008-03-14 0.217 5,675,723 +3,690,188 0.25% 1,230,600
2008-02-19 2008-02-15 0.211 1,985,535 -484,276 0.09% 418,200
2008-01-18 2008-01-16 0.168 2,469,811 -77,485 0.11% 415,650
2007-11-28 2007-11-26 0.253 2,547,296 +271,195 0.11% 644,350
2007-11-22 2007-11-20 0.234 2,276,101 +484,277 0.10% 533,450
2007-11-20 2007-11-16 0.356 1,791,824 +145,283 0.08% 638,250
2007-11-19 2007-11-15 0.480 1,646,541 +1,404,403 0.07% 790,500
2007-11-14 2007-11-12 0.490 242,138 +48,427 0.06% 118,750
2007-11-07 2007-11-05 0.589 193,711 -9,685 0.05% 114,000
2007-11-06 2007-11-02 0.547 203,396 -19,371 0.05% 111,300
2007-11-02 2007-10-31 0.501 222,767 -19,371 0.06% 111,550
2007-11-01 2007-10-30 0.547 242,138 +96,855 0.06% 132,500
2007-10-31 2007-10-29 0.609 145,283 +19,371 0.04% 88,500
2007-10-30 2007-10-26 0.547 125,912 -154,969 0.03% 68,900
2007-10-18 2007-10-16 2.777 280,881 +29,057 0.07% 779,882
2007-10-17 2007-10-15 3.073 251,824 +208,605 0.07% 773,785
2007-10-16 2007-10-12 3.332 43,219 +35,115 0.04% 144,000
2007-10-15 2007-10-11 3.184 8,104 +8,104 0.01% 25,801
2007-10-11 2007-10-09 3.554 0 -40,518
2007-09-28 2007-09-25 2.962 40,518 +27,012 0.04% 120,001
2007-09-24 2007-09-20 3.184 13,506 +13,506 0.01% 43,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top