History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,068 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 0.063 | 7,068 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 0.062 | 7,068 | +0 | 0.00% | 438 |
| 2025-10-09 | 2025-10-06 | 0.064 | 7,068 | +0 | 0.00% | 452 |
| 2025-10-08 | 2025-10-03 | 0.063 | 7,068 | +0 | 0.00% | 445 |
| 2025-10-06 | 2025-10-02 | 0.064 | 7,068 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,068 | +0 | 0.00% | 431 |
| 2025-10-02 | 2025-09-29 | 0.066 | 7,068 | +0 | 0.00% | 466 |
| 2025-09-30 | 2025-09-26 | 0.065 | 7,068 | +0 | 0.00% | 459 |
| 2025-09-29 | 2025-09-25 | 0.063 | 7,068 | +0 | 0.00% | 445 |
| 2025-09-26 | 2025-09-24 | 0.062 | 7,068 | +0 | 0.00% | 438 |
| 2025-09-25 | 2025-09-23 | 0.062 | 7,068 | +0 | 0.00% | 438 |
| 2025-09-24 | 2025-09-22 | 0.067 | 7,068 | +0 | 0.00% | 474 |
| 2025-09-23 | 2025-09-19 | 0.071 | 7,068 | -1,685 | 0.00% | 502 |
| 2025-08-01 | 2025-07-30 | 0.056 | 8,753 | -1,000 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.058 | 9,753 | +1 | 0.00% | 566 |
| 2025-07-02 | 2025-06-27 | 0.058 | 9,752 | -1 | 0.00% | 566 |
| 2025-05-21 | 2025-05-19 | 0.072 | 9,753 | +1,000 | 0.00% | 702 |
| 2023-02-13 | 2023-02-09 | 0.038 | 8,753 | -210,000 | 0.00% | 333 |
| 2023-02-10 | 2023-02-08 | 0.038 | 218,753 | -300,000 | 0.00% | 8,313 |
| 2023-02-03 | 2023-02-01 | 0.035 | 518,753 | +210,000 | 0.00% | 18,156 |
| 2023-01-17 | 2023-01-13 | 0.032 | 308,753 | +300,000 | 0.00% | 9,880 |
| 2023-01-10 | 2023-01-06 | 0.033 | 8,753 | -200,000 | 0.00% | 289 |
| 2023-01-09 | 2023-01-05 | 0.032 | 208,753 | +200,000 | 0.00% | 6,680 |
| 2023-01-04 | 2022-12-30 | 0.036 | 8,753 | -2,750,000 | 0.00% | 315 |
| 2022-12-29 | 2022-12-23 | 0.022 | 2,758,753 | +2,600,000 | 0.03% | 60,693 |
| 2022-09-23 | 2022-09-21 | 0.057 | 158,753 | -50,000 | 0.00% | 9,049 |
| 2022-09-15 | 2022-09-13 | 0.059 | 208,753 | -350,000 | 0.00% | 12,316 |
| 2022-09-06 | 2022-09-02 | 0.050 | 558,753 | +400,000 | 0.01% | 27,938 |
| 2022-08-11 | 2022-08-09 | 0.063 | 158,753 | -30,000 | 0.00% | 10,001 |
| 2022-08-10 | 2022-08-08 | 0.059 | 188,753 | -100,000 | 0.00% | 11,136 |
| 2022-08-09 | 2022-08-05 | 0.053 | 288,753 | +130,000 | 0.00% | 15,304 |
| 2022-06-22 | 2022-06-20 | 0.059 | 158,753 | -80,000 | 0.00% | 9,366 |
| 2022-06-21 | 2022-06-17 | 0.054 | 238,753 | +80,000 | 0.00% | 12,893 |
| 2022-05-12 | 2022-05-10 | 0.076 | 158,753 | +150,000 | 0.00% | 12,065 |
| 2021-11-16 | 2021-11-12 | 0.123 | 8,753 | +8,094 | 0.00% | 1,077 |
| 2021-06-29 | 2021-06-25 | 0.122 | 659 | +1 | 0.00% | 80 |
| 2020-06-16 | 2020-06-12 | 0.154 | 658 | -10,000 | 0.00% | 101 |
| 2020-06-15 | 2020-06-11 | 0.164 | 10,658 | +8,292 | 0.00% | 1,748 |
| 2020-01-20 | 2020-01-16 | 0.110 | 2,366 | -5,608 | 0.00% | 260 |
| 2019-11-08 | 2019-11-06 | 0.108 | 7,974 | +4,000 | 0.00% | 861 |
| 2019-10-09 | 2019-10-04 | 0.127 | 3,974 | +425 | 0.00% | 505 |
| 2019-08-22 | 2019-08-20 | 0.144 | 3,549 | -1,832 | 0.00% | 511 |
| 2019-06-27 | 2019-06-25 | 0.125 | 5,381 | -10,000 | 0.00% | 673 |
| 2019-06-26 | 2019-06-24 | 0.111 | 15,381 | +10,000 | 0.00% | 1,707 |
| 2019-03-19 | 2019-03-15 | 0.146 | 5,381 | -4,105 | 0.00% | 786 |
| 2019-02-21 | 2019-02-19 | 0.145 | 9,486 | +7,550 | 0.00% | 1,375 |
| 2019-01-03 | 2018-12-31 | 0.152 | 1,936 | -525 | 0.00% | 294 |
| 2019-01-02 | 2018-12-27 | 0.176 | 2,461 | +750 | 0.00% | 433 |
| 2018-12-28 | 2018-12-24 | 0.174 | 1,711 | +1,130 | 0.00% | 298 |
| 2018-11-21 | 2018-11-19 | 0.192 | 581 | -10,000 | 0.00% | 112 |
| 2018-11-20 | 2018-11-16 | 0.193 | 10,581 | +9,935 | 0.00% | 2,042 |
| 2018-10-12 | 2018-10-10 | 0.188 | 646 | +46 | 0.00% | 121 |
| 2018-10-11 | 2018-10-09 | 0.190 | 600 | -3,328 | 0.00% | 114 |
| 2018-09-14 | 2018-09-12 | 0.199 | 3,928 | +2,835 | 0.00% | 782 |
| 2018-09-05 | 2018-09-03 | 0.204 | 1,093 | -5,000 | 0.00% | 223 |
| 2018-08-29 | 2018-08-27 | 0.201 | 6,093 | +4,520 | 0.00% | 1,225 |
| 2018-07-17 | 2018-07-13 | 0.226 | 1,573 | -7,900 | 0.00% | 355 |
| 2018-06-25 | 2018-06-21 | 0.229 | 9,473 | -320 | 0.00% | 2,169 |
| 2018-06-15 | 2018-06-13 | 0.221 | 9,793 | +8,564 | 0.00% | 2,164 |
| 2018-06-14 | 2018-06-12 | 0.218 | 1,229 | -5,248 | 0.00% | 268 |
| 2018-06-13 | 2018-06-11 | 0.224 | 6,477 | +4,752 | 0.00% | 1,451 |
| 2018-06-04 | 2018-05-31 | 0.228 | 1,725 | -1,436 | 0.00% | 393 |
| 2018-05-24 | 2018-05-21 | 0.226 | 3,161 | -1,436 | 0.00% | 714 |
| 2018-05-21 | 2018-05-17 | 0.228 | 4,597 | +2,376 | 0.00% | 1,048 |
| 2018-05-18 | 2018-05-16 | 0.224 | 2,221 | -144,079 | 0.00% | 498 |
| 2018-05-17 | 2018-05-15 | 0.226 | 146,300 | +140,000 | 0.00% | 33,064 |
| 2018-04-10 | 2018-04-06 | 0.249 | 6,300 | -2,740 | 0.00% | 1,569 |
| 2018-04-06 | 2018-04-03 | 0.265 | 9,040 | +940 | 0.00% | 2,396 |
| 2018-03-26 | 2018-03-22 | 0.305 | 8,100 | +6,940 | 0.00% | 2,470 |
| 2018-03-22 | 2018-03-20 | 0.310 | 1,160 | -9,571 | 0.00% | 360 |
| 2018-03-21 | 2018-03-19 | 0.310 | 10,731 | +10,000 | 0.00% | 3,327 |
| 2018-03-01 | 2018-02-27 | 0.335 | 731 | -3,110 | 0.00% | 245 |
| 2018-02-27 | 2018-02-23 | 0.295 | 3,841 | -80,000 | 0.00% | 1,133 |
| 2018-02-20 | 2018-02-13 | 0.290 | 83,841 | +74,897 | 0.00% | 24,314 |
| 2018-01-10 | 2018-01-08 | 0.229 | 8,944 | +3,000 | 0.00% | 2,048 |
| 2017-10-31 | 2017-10-27 | 0.233 | 5,944 | +5,521 | 0.00% | 1,385 |
| 2017-09-19 | 2017-09-15 | 0.244 | 423 | -250,000 | 0.00% | 103 |
| 2017-09-18 | 2017-09-14 | 0.244 | 250,423 | +250,000 | 0.00% | 61,103 |
| 2017-08-30 | 2017-08-28 | 0.265 | 423 | -6,600 | 0.00% | 112 |
| 2017-06-20 | 2017-06-16 | 0.300 | 7,023 | -1,329 | 0.00% | 2,107 |
| 2017-06-02 | 2017-05-31 | 0.290 | 8,352 | +117 | 0.00% | 2,422 |
| 2017-03-27 | 2017-03-23 | 0.395 | 8,235 | -499 | 0.00% | 3,253 |
| 2017-03-21 | 2017-03-17 | 0.395 | 8,734 | +5,121 | 0.00% | 3,450 |
| 2017-03-07 | 2017-03-03 | 0.385 | 3,613 | +1,900 | 0.00% | 1,391 |
| 2017-02-21 | 2017-02-17 | 0.390 | 1,713 | +729 | 0.00% | 668 |
| 2017-02-20 | 2017-02-16 | 0.395 | 984 | -8,380 | 0.00% | 389 |
| 2017-02-06 | 2017-02-02 | 0.405 | 9,364 | +8,715 | 0.00% | 3,792 |
| 2017-02-03 | 2017-02-01 | 0.405 | 649 | -1,285 | 0.00% | 263 |
| 2017-02-02 | 2017-01-27 | 0.405 | 1,934 | -6,320 | 0.00% | 783 |
| 2017-01-24 | 2017-01-20 | 0.400 | 8,254 | +111 | 0.00% | 3,302 |
| 2017-01-16 | 2017-01-12 | 0.410 | 8,143 | +7,430 | 0.00% | 3,339 |
| 2017-01-10 | 2017-01-06 | 0.430 | 713 | -7,513 | 0.00% | 307 |
| 2017-01-04 | 2016-12-30 | 0.445 | 8,226 | +2,382 | 0.00% | 3,661 |
| 2017-01-03 | 2016-12-29 | 0.415 | 5,844 | -1,469 | 0.00% | 2,425 |
| 2016-12-21 | 2016-12-19 | 0.470 | 7,313 | -1,285 | 0.00% | 3,437 |
| 2016-12-20 | 2016-12-16 | 0.465 | 8,598 | -492 | 0.00% | 3,998 |
| 2016-12-13 | 2016-12-09 | 0.450 | 9,090 | +7,430 | 0.00% | 4,090 |
| 2016-12-08 | 2016-12-06 | 0.430 | 1,660 | -230,000 | 0.00% | 714 |
| 2016-12-07 | 2016-12-05 | 0.390 | 231,660 | +230,000 | 0.00% | 90,347 |
| 2016-12-01 | 2016-11-29 | 0.425 | 1,660 | -2,570 | 0.00% | 706 |
| 2016-11-02 | 2016-10-31 | 0.395 | 4,230 | -1,285 | 0.00% | 1,671 |
| 2016-10-20 | 2016-10-18 | 0.425 | 5,515 | +335 | 0.00% | 2,344 |
| 2016-10-13 | 2016-10-11 | 0.450 | 5,180 | +499 | 0.00% | 2,331 |
| 2016-10-07 | 2016-10-05 | 0.475 | 4,681 | -1,285 | 0.00% | 2,223 |
| 2016-09-28 | 2016-09-26 | 0.490 | 5,966 | -10,000 | 0.00% | 2,923 |
| 2016-09-27 | 2016-09-23 | 0.485 | 15,966 | +10,000 | 0.00% | 7,744 |
| 2016-09-12 | 2016-09-08 | 0.540 | 5,966 | -1,285 | 0.00% | 3,222 |
| 2016-09-05 | 2016-09-01 | 0.550 | 7,251 | +6,145 | 0.00% | 3,988 |
| 2016-08-23 | 2016-08-19 | 0.590 | 1,106 | +920 | 0.00% | 653 |
| 2016-08-03 | 2016-07-29 | 0.395 | 186 | -6,200 | 0.00% | 73 |
| 2016-08-01 | 2016-07-28 | 0.410 | 6,386 | +6,145 | 0.00% | 2,618 |
| 2016-06-27 | 2016-06-23 | 0.480 | 241 | -60,000 | 0.00% | 116 |
| 2016-06-24 | 2016-06-22 | 0.485 | 60,241 | -40,000 | 0.00% | 29,217 |
| 2016-06-23 | 2016-06-21 | 0.495 | 100,241 | +100,000 | 0.00% | 49,619 |
| 2016-06-22 | 2016-06-20 | 0.520 | 241 | -100,000 | 0.00% | 125 |
| 2016-06-21 | 2016-06-17 | 0.495 | 100,241 | +100,000 | 0.00% | 49,619 |
| 2016-06-16 | 2016-06-14 | 0.540 | 241 | -9,665 | 0.00% | 130 |
| 2016-06-13 | 2016-06-08 | 0.580 | 9,906 | +8,715 | 0.00% | 5,745 |
| 2016-06-07 | 2016-06-03 | 0.580 | 1,191 | -2,679 | 0.00% | 691 |
| 2016-05-16 | 2016-05-12 | 0.630 | 3,870 | -1,000 | 0.00% | 2,438 |
| 2016-05-12 | 2016-05-10 | 0.610 | 4,870 | +2,000 | 0.00% | 2,971 |
| 2016-05-10 | 2016-05-06 | 0.680 | 2,870 | -4,285 | 0.00% | 1,952 |
| 2016-05-06 | 2016-05-04 | 0.710 | 7,155 | -1,285 | 0.00% | 5,080 |
| 2016-04-28 | 2016-04-26 | 0.610 | 8,440 | +3,400 | 0.00% | 5,148 |
| 2016-04-20 | 2016-04-18 | 0.670 | 5,040 | -1,285 | 0.00% | 3,377 |
| 2016-04-19 | 2016-04-15 | 0.690 | 6,325 | -1,285 | 0.00% | 4,364 |
| 2016-03-17 | 2016-03-15 | 0.770 | 7,610 | +6,000 | 0.00% | 5,860 |
| 2016-03-16 | 2016-03-14 | 0.780 | 1,610 | -3,800 | 0.00% | 1,256 |
| 2016-03-10 | 2016-03-08 | 0.780 | 5,410 | +61 | 0.00% | 4,220 |
| 2016-03-08 | 2016-03-04 | 0.760 | 5,349 | -1,000 | 0.00% | 4,065 |
| 2016-03-07 | 2016-03-03 | 0.750 | 6,349 | -3,000 | 0.00% | 4,762 |
| 2016-02-15 | 2016-02-11 | 0.860 | 9,349 | +5,000 | 0.00% | 8,040 |
| 2016-01-08 | 2016-01-06 | 0.970 | 4,349 | +2,000 | 0.00% | 4,219 |
| 2016-01-07 | 2016-01-05 | 0.960 | 2,349 | -1,285 | 0.00% | 2,255 |
| 2015-12-22 | 2015-12-18 | 0.800 | 3,634 | -6,275 | 0.00% | 2,907 |
| 2015-12-17 | 2015-12-15 | 0.810 | 9,909 | +9,400 | 0.00% | 8,026 |
| 2015-12-10 | 2015-12-08 | 0.770 | 509 | -6,760 | 0.00% | 392 |
| 2015-12-03 | 2015-12-01 | 0.790 | 7,269 | +3,131 | 0.00% | 5,743 |
| 2015-11-06 | 2015-11-04 | 0.830 | 4,138 | -3,146 | 0.00% | 3,435 |
| 2015-10-22 | 2015-10-19 | 0.790 | 7,284 | -1,970 | 0.00% | 5,754 |
| 2015-10-08 | 2015-10-06 | 0.840 | 9,254 | -30 | 0.00% | 7,773 |
| 2015-09-25 | 2015-09-23 | 0.820 | 9,284 | +8,870 | 0.00% | 7,613 |
| 2015-09-22 | 2015-09-18 | 0.860 | 414 | -1,352 | 0.00% | 356 |
| 2015-09-18 | 2015-09-16 | 0.890 | 1,766 | -5,955 | 0.00% | 1,572 |
| 2015-08-17 | 2015-08-13 | 0.990 | 7,721 | -1,573 | 0.00% | 7,644 |
| 2015-08-11 | 2015-08-07 | 0.960 | 9,294 | -1 | 0.00% | 8,922 |
| 2015-08-10 | 2015-08-06 | 0.960 | 9,295 | +1,909 | 0.00% | 8,923 |
| 2015-07-31 | 2015-07-29 | 1.140 | 7,386 | -2,468 | 0.00% | 8,420 |
| 2015-07-27 | 2015-07-23 | 1.080 | 9,854 | +5,618 | 0.00% | 10,642 |
| 2015-07-22 | 2015-07-20 | 1.030 | 4,236 | +4,045 | 0.00% | 4,363 |
| 2015-07-17 | 2015-07-15 | 1.000 | 191 | -20 | 0.00% | 191 |
| 2015-07-07 | 2015-07-03 | 0.960 | 211 | -8,000 | 0.00% | 203 |
| 2015-06-29 | 2015-06-25 | 1.100 | 8,211 | +6,600 | 0.00% | 9,032 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,611 | +180 | 0.00% | 1,933 |
| 2015-06-23 | 2015-06-19 | 1.300 | 1,431 | -6,247 | 0.00% | 1,860 |
| 2015-06-17 | 2015-06-15 | 1.140 | 7,678 | +3,000 | 0.00% | 8,753 |
| 2015-06-15 | 2015-06-11 | 1.250 | 4,678 | -955 | 0.00% | 5,848 |
| 2015-06-11 | 2015-06-09 | 1.750 | 5,633 | -2,000 | 0.00% | 9,858 |
| 2015-06-10 | 2015-06-08 | 1.780 | 7,633 | +5,618 | 0.00% | 13,587 |
| 2015-06-05 | 2015-06-03 | 1.800 | 2,015 | -7,000 | 0.00% | 3,627 |
| 2015-06-01 | 2015-05-28 | 1.270 | 9,015 | +1 | 0.00% | 11,449 |
| 2015-05-29 | 2015-05-27 | 1.280 | 9,014 | +6,854 | 0.00% | 11,538 |
| 2015-05-27 | 2015-05-22 | 1.080 | 2,160 | -2 | 0.00% | 2,333 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,162 | -6,952 | 0.00% | 2,248 |
| 2015-05-20 | 2015-05-18 | 0.940 | 9,114 | -10,000 | 0.00% | 8,567 |
| 2015-05-06 | 2015-05-04 | 0.700 | 19,114 | -264,382 | 0.00% | 13,380 |
| 2015-05-05 | 2015-04-30 | 0.710 | 283,496 | +270,000 | 0.01% | 201,282 |
| 2015-04-30 | 2015-04-28 | 0.690 | 13,496 | -32,000 | 0.00% | 9,312 |
| 2015-04-24 | 2015-04-22 | 0.820 | 45,496 | +30,000 | 0.00% | 37,307 |
| 2015-04-21 | 2015-04-17 | 0.780 | 15,496 | -2,000 | 0.00% | 12,087 |
| 2015-04-20 | 2015-04-16 | 0.770 | 17,496 | -1,573 | 0.00% | 13,472 |
| 2015-04-16 | 2015-04-14 | 0.820 | 19,069 | +8,427 | 0.00% | 15,637 |
| 2015-04-15 | 2015-04-13 | 0.840 | 10,642 | -8,764 | 0.00% | 8,939 |
| 2015-04-14 | 2015-04-10 | 0.840 | 19,406 | +3,000 | 0.00% | 16,301 |
| 2015-04-01 | 2015-03-30 | 0.790 | 16,406 | +5,618 | 0.00% | 12,961 |
| 2015-03-30 | 2015-03-26 | 0.820 | 10,788 | -5,000 | 0.00% | 8,846 |
| 2015-03-26 | 2015-03-24 | 0.830 | 15,788 | -3,146 | 0.00% | 13,104 |
| 2015-03-24 | 2015-03-20 | 0.840 | 18,934 | +7,075 | 0.00% | 15,905 |
| 2015-03-18 | 2015-03-16 | 0.840 | 11,859 | -10,000 | 0.00% | 9,962 |
| 2015-03-12 | 2015-03-10 | 0.910 | 21,859 | +20,000 | 0.00% | 19,892 |
| 2015-02-16 | 2015-02-12 | 0.810 | 1,859 | +1,450 | 0.00% | 1,506 |
| 2015-02-06 | 2015-02-04 | 0.850 | 409 | -2,822 | 0.00% | 348 |
| 2015-01-23 | 2015-01-21 | 0.780 | 3,231 | -300 | 0.00% | 2,520 |
| 2014-11-26 | 2014-11-24 | 0.880 | 3,531 | -3,075 | 0.00% | 3,107 |
| 2014-11-25 | 2014-11-21 | 0.860 | 6,606 | +2,325 | 0.00% | 5,681 |
| 2014-11-07 | 2014-11-05 | 0.850 | 4,281 | +2,434 | 0.00% | 3,639 |
| 2014-10-30 | 2014-10-28 | 0.750 | 1,847 | -654 | 0.00% | 1,385 |
| 2014-10-17 | 2014-10-15 | 0.830 | 2,501 | -651 | 0.00% | 2,076 |
| 2014-06-24 | 2014-06-20 | 0.475 | 3,152 | +3,027 | 0.00% | 1,497 |
| 2014-01-02 | 2013-12-27 | 0.495 | 125 | -9,000 | 0.00% | 62 |
| 2013-12-20 | 2013-12-18 | 0.440 | 9,125 | +7,533 | 0.00% | 4,015 |
| 2013-11-22 | 2013-11-20 | 0.400 | 1,592 | -4,795 | 0.00% | 637 |
| 2013-11-21 | 2013-11-19 | 0.405 | 6,387 | -505 | 0.00% | 2,587 |
| 2013-11-12 | 2013-11-08 | 0.390 | 6,892 | +3,155 | 0.00% | 2,688 |
| 2013-11-11 | 2013-11-07 | 0.390 | 3,737 | -150,000 | 0.00% | 1,457 |
| 2013-11-08 | 2013-11-06 | 0.370 | 153,737 | -847,855 | 0.00% | 56,883 |
| 2013-10-29 | 2013-10-25 | 0.390 | 1,001,592 | -6,055 | 0.02% | 390,621 |
| 2013-10-22 | 2013-10-18 | 0.350 | 1,007,647 | -500,000 | 0.02% | 352,676 |
| 2013-10-10 | 2013-10-08 | 0.325 | 1,507,647 | -100,000 | 0.03% | 489,985 |
| 2013-10-04 | 2013-10-02 | 0.345 | 1,607,647 | +100,000 | 0.03% | 554,638 |
| 2013-09-30 | 2013-09-26 | 0.405 | 1,507,647 | +1,000,000 | 0.03% | 610,597 |
| 2013-09-19 | 2013-09-17 | 0.395 | 507,647 | +500,000 | 0.01% | 200,521 |
| 2013-06-17 | 2013-06-13 | 0.360 | 7,647 | +1,508 | 0.00% | 2,753 |
| 2013-06-04 | 2013-05-31 | 0.390 | 6,139 | +12 | 0.00% | 2,394 |
| 2013-05-27 | 2013-05-23 | 0.375 | 6,127 | -1,054 | 0.00% | 2,298 |
| 2013-02-18 | 2013-02-14 | 0.430 | 7,181 | +5,748 | 0.00% | 3,088 |
| 2013-01-14 | 2013-01-10 | 0.410 | 1,433 | -1,008 | 0.00% | 588 |
| 2012-12-19 | 2012-12-17 | 0.360 | 2,441 | +113 | 0.00% | 879 |
| 2012-12-13 | 2012-12-11 | 0.360 | 2,328 | -106 | 0.00% | 838 |
| 2012-12-11 | 2012-12-07 | 0.390 | 2,434 | -400 | 0.00% | 949 |
| 2012-11-15 | 2012-11-13 | 0.400 | 2,834 | -400 | 0.00% | 1,134 |
| 2012-11-05 | 2012-11-01 | 0.420 | 3,234 | -6,282 | 0.00% | 1,358 |
| 2012-10-04 | 2012-09-28 | 0.455 | 9,516 | +8,562 | 0.00% | 4,330 |
| 2012-09-28 | 2012-09-26 | 0.455 | 954 | -440 | 0.00% | 434 |
| 2012-09-25 | 2012-09-21 | 0.475 | 1,394 | -5,027 | 0.00% | 662 |
| 2012-09-10 | 2012-09-06 | 0.490 | 6,421 | -387 | 0.00% | 3,146 |
| 2012-09-04 | 2012-08-31 | 0.490 | 6,808 | -161 | 0.00% | 3,336 |
| 2012-08-08 | 2012-08-06 | 0.480 | 6,969 | -1 | 0.00% | 3,345 |
| 2012-08-07 | 2012-08-03 | 0.475 | 6,970 | +12 | 0.00% | 3,311 |
| 2012-08-06 | 2012-08-02 | 0.475 | 6,958 | +2,714 | 0.00% | 3,305 |
| 2012-07-11 | 2012-07-09 | 0.460 | 4,244 | -214 | 0.00% | 1,952 |
| 2012-07-10 | 2012-07-06 | 0.460 | 4,458 | +2,489 | 0.00% | 2,051 |
| 2012-07-05 | 2012-07-03 | 0.460 | 1,969 | -4,763 | 0.00% | 906 |
| 2012-06-27 | 2012-06-25 | 0.455 | 6,732 | -42 | 0.00% | 3,063 |
| 2012-06-19 | 2012-06-15 | 0.465 | 6,774 | -22 | 0.00% | 3,150 |
| 2012-06-18 | 2012-06-14 | 0.465 | 6,796 | +18 | 0.00% | 3,160 |
| 2012-06-15 | 2012-06-13 | 0.450 | 6,778 | -104 | 0.00% | 3,050 |
| 2012-06-14 | 2012-06-12 | 0.460 | 6,882 | -1,068 | 0.00% | 3,166 |
| 2012-06-13 | 2012-06-11 | 0.470 | 7,950 | -5 | 0.00% | 3,736 |
| 2012-06-12 | 2012-06-08 | 0.480 | 7,955 | -1 | 0.00% | 3,818 |
| 2012-06-11 | 2012-06-07 | 0.470 | 7,956 | +15 | 0.00% | 3,739 |
| 2012-06-07 | 2012-06-05 | 0.470 | 7,941 | -1,639 | 0.00% | 3,732 |
| 2012-06-04 | 2012-05-31 | 0.470 | 9,580 | -33 | 0.00% | 4,503 |
| 2012-05-31 | 2012-05-29 | 0.480 | 9,613 | -20 | 0.00% | 4,614 |
| 2012-05-29 | 2012-05-25 | 0.475 | 9,633 | +7 | 0.00% | 4,576 |
| 2012-05-28 | 2012-05-24 | 0.480 | 9,626 | -27 | 0.00% | 4,620 |
| 2012-05-25 | 2012-05-23 | 0.480 | 9,653 | +7 | 0.00% | 4,633 |
| 2012-05-24 | 2012-05-22 | 0.480 | 9,646 | +7 | 0.00% | 4,630 |
| 2012-05-23 | 2012-05-21 | 0.470 | 9,639 | +7 | 0.00% | 4,530 |
| 2012-05-22 | 2012-05-18 | 0.480 | 9,632 | -5 | 0.00% | 4,623 |
| 2012-05-21 | 2012-05-17 | 0.470 | 9,637 | -12 | 0.00% | 4,529 |
| 2012-05-18 | 2012-05-16 | 0.475 | 9,649 | -6 | 0.00% | 4,583 |
| 2012-05-17 | 2012-05-15 | 0.500 | 9,655 | -18 | 0.00% | 4,828 |
| 2012-05-11 | 2012-05-09 | 0.465 | 9,673 | -35 | 0.00% | 4,498 |
| 2012-05-08 | 2012-05-04 | 0.470 | 9,708 | -35 | 0.00% | 4,563 |
| 2012-05-04 | 2012-05-02 | 0.470 | 9,743 | +6,252 | 0.00% | 4,579 |
| 2012-05-02 | 2012-04-27 | 0.475 | 3,491 | -920 | 0.00% | 1,658 |
| 2012-04-30 | 2012-04-26 | 0.475 | 4,411 | -12 | 0.00% | 2,095 |
| 2012-04-27 | 2012-04-25 | 0.480 | 4,423 | -12 | 0.00% | 2,123 |
| 2012-04-26 | 2012-04-24 | 0.480 | 4,435 | -200 | 0.00% | 2,129 |
| 2012-04-25 | 2012-04-23 | 0.480 | 4,635 | +100 | 0.00% | 2,225 |
| 2012-04-24 | 2012-04-20 | 0.480 | 4,535 | +109 | 0.00% | 2,177 |
| 2012-04-23 | 2012-04-19 | 0.485 | 4,426 | -103 | 0.00% | 2,147 |
| 2012-04-20 | 2012-04-18 | 0.485 | 4,529 | -5,301 | 0.00% | 2,197 |
| 2012-04-19 | 2012-04-17 | 0.485 | 9,830 | +9,829 | 0.00% | 4,768 |
| 2012-04-12 | 2012-04-10 | 0.485 | 1 | -14 | 0.00% | 0 |
| 2012-04-11 | 2012-04-05 | 0.500 | 15 | -186 | 0.00% | 8 |
| 2012-04-03 | 2012-03-30 | 0.485 | 201 | -449 | 0.00% | 97 |
| 2012-03-27 | 2012-03-23 | 0.495 | 650 | -9,314 | 0.00% | 322 |
| 2011-08-12 | 2011-08-10 | 0.495 | 9,964 | +1,000 | 0.00% | 4,932 |
| 2011-08-02 | 2011-07-29 | 0.500 | 8,964 | +4,540 | 0.00% | 4,482 |
| 2011-07-26 | 2011-07-22 | 0.510 | 4,424 | -290,000 | 0.00% | 2,256 |
| 2011-07-22 | 2011-07-20 | 0.500 | 294,424 | -908 | 0.01% | 147,212 |
| 2011-07-07 | 2011-07-05 | 0.540 | 295,332 | -2,000 | 0.01% | 159,479 |
| 2011-06-16 | 2011-06-14 | 0.540 | 297,332 | +4,278 | 0.01% | 160,559 |
| 2011-06-13 | 2011-06-09 | 0.540 | 293,054 | -500,000 | 0.01% | 158,249 |
| 2011-03-23 | 2011-03-21 | 0.520 | 793,054 | +50,000 | 0.02% | 412,388 |
| 2011-03-17 | 2011-03-15 | 0.470 | 743,054 | +2,000 | 0.02% | 349,235 |
| 2011-03-14 | 2011-03-10 | 0.520 | 741,054 | -5,000 | 0.02% | 385,348 |
| 2011-03-11 | 2011-03-09 | 0.500 | 746,054 | +5,935 | 0.02% | 373,027 |
| 2011-03-03 | 2011-03-01 | 0.475 | 740,119 | +500,000 | 0.02% | 351,557 |
| 2011-02-28 | 2011-02-24 | 0.520 | 240,119 | -506,780 | 0.01% | 124,862 |
| 2011-02-23 | 2011-02-21 | 0.495 | 746,899 | +500,000 | 0.02% | 369,715 |
| 2011-02-18 | 2011-02-16 | 0.445 | 246,899 | -600,000 | 0.01% | 109,870 |
| 2010-12-30 | 2010-12-28 | 0.280 | 846,899 | -130,000 | 0.02% | 237,132 |
| 2010-12-16 | 2010-12-14 | 0.270 | 976,899 | -19,660,000 | 0.03% | 263,763 |
| 2010-12-15 | 2010-12-13 | 0.290 | 20,636,899 | +370,000 | 0.69% | 5,984,701 |
| 2010-12-14 | 2010-12-10 | 0.300 | 20,266,899 | +100,000 | 0.67% | 6,080,070 |
| 2010-12-13 | 2010-12-09 | 0.290 | 20,166,899 | -100,000 | 0.67% | 5,848,401 |
| 2010-12-09 | 2010-12-07 | 0.255 | 20,266,899 | -200,000 | 0.67% | 5,168,059 |
| 2010-12-08 | 2010-12-06 | 0.255 | 20,466,899 | +200,000 | 0.68% | 5,219,059 |
| 2010-12-06 | 2010-12-02 | 0.260 | 20,266,899 | -400,000 | 0.67% | 5,269,394 |
| 2010-11-29 | 2010-11-25 | 0.210 | 20,666,899 | +4,759 | 0.69% | 4,340,049 |
| 2010-11-19 | 2010-11-17 | 0.199 | 20,662,140 | -120,000 | 0.83% | 4,111,766 |
| 2010-11-18 | 2010-11-16 | 0.180 | 20,782,140 | +500,000 | 0.84% | 3,740,785 |
| 2010-07-19 | 2010-07-15 | 0.124 | 20,282,140 | -180,000 | 0.82% | 2,514,985 |
| 2010-07-16 | 2010-07-14 | 0.121 | 20,462,140 | +180,000 | 0.82% | 2,475,919 |
| 2010-05-13 | 2010-05-11 | 0.130 | 20,282,140 | -320,000 | 0.82% | 2,636,678 |
| 2010-05-06 | 2010-05-04 | 0.125 | 20,602,140 | +200,000 | 0.83% | 2,575,268 |
| 2010-05-05 | 2010-05-03 | 0.125 | 20,402,140 | +10,000 | 0.82% | 2,550,268 |
| 2010-05-03 | 2010-04-29 | 0.133 | 20,392,140 | +110,000 | 0.82% | 2,712,155 |
| 2010-04-29 | 2010-04-27 | 0.140 | 20,282,140 | -690,000 | 0.82% | 2,839,500 |
| 2010-04-28 | 2010-04-26 | 0.135 | 20,972,140 | -10,000 | 0.84% | 2,831,239 |
| 2010-04-27 | 2010-04-23 | 0.135 | 20,982,140 | +300,000 | 0.84% | 2,832,589 |
| 2010-04-23 | 2010-04-21 | 0.140 | 20,682,140 | -200,000 | 0.83% | 2,895,500 |
| 2010-04-21 | 2010-04-19 | 0.141 | 20,882,140 | +310,000 | 0.84% | 2,944,382 |
| 2010-04-19 | 2010-04-15 | 0.150 | 20,572,140 | +290,000 | 0.83% | 3,085,821 |
| 2010-04-15 | 2010-04-13 | 0.156 | 20,282,140 | +637,803 | 0.82% | 3,162,038 |
| 2010-04-12 | 2010-04-08 | 0.164 | 19,644,337 | -96,855 | 0.82% | 3,224,860 |
| 2010-04-09 | 2010-04-07 | 0.166 | 19,741,192 | +96,855 | 0.82% | 3,281,525 |
| 2010-03-30 | 2010-03-26 | 0.176 | 19,644,337 | -6,008 | 0.82% | 3,447,964 |
| 2010-03-29 | 2010-03-25 | 0.170 | 19,650,345 | -154,968 | 0.82% | 3,347,577 |
| 2010-03-23 | 2010-03-19 | 0.159 | 19,805,313 | -348,680 | 0.82% | 3,149,045 |
| 2010-03-19 | 2010-03-17 | 0.160 | 20,153,993 | -9,685 | 0.84% | 3,225,293 |
| 2010-03-18 | 2010-03-16 | 0.160 | 20,163,678 | +513,333 | 0.84% | 3,226,843 |
| 2010-01-18 | 2010-01-14 | 0.213 | 19,650,345 | +3,678 | 0.82% | 4,179,399 |
| 2010-01-14 | 2010-01-12 | 0.194 | 19,646,667 | -484,277 | 0.82% | 3,813,495 |
| 2009-12-28 | 2009-12-22 | 0.130 | 20,130,944 | -135,597 | 0.84% | 2,618,853 |
| 2009-12-23 | 2009-12-21 | 0.120 | 20,266,541 | -774,843 | 0.84% | 2,427,247 |
| 2009-12-22 | 2009-12-18 | 0.131 | 21,041,384 | -978,239 | 0.87% | 2,759,017 |
| 2009-12-21 | 2009-12-17 | 0.123 | 22,019,623 | -387,422 | 0.92% | 2,705,411 |
| 2009-12-18 | 2009-12-16 | 0.133 | 22,407,045 | -96,855 | 0.93% | 2,984,356 |
| 2009-12-17 | 2009-12-15 | 0.138 | 22,503,900 | -1,026,667 | 0.94% | 3,113,429 |
| 2009-12-16 | 2009-12-14 | 0.142 | 23,530,567 | -1,375,345 | 0.98% | 3,352,647 |
| 2009-12-15 | 2009-12-11 | 0.147 | 24,905,912 | -1,249,434 | 1.04% | 3,651,465 |
| 2009-12-14 | 2009-12-10 | 0.153 | 26,155,346 | +26,150,943 | 1.09% | 3,996,673 |
| 2009-12-11 | 2009-12-09 | 0.150 | 4,403 | -125,912 | 0.00% | 659 |
| 2009-12-10 | 2009-12-08 | 0.155 | 130,315 | +125,912 | 0.01% | 20,182 |
| 2008-08-15 | 2008-08-13 | 0.154 | 4,403 | -96,855 | 0.00% | 677 |
| 2008-05-19 | 2008-05-15 | 0.258 | 101,258 | +96,855 | 0.00% | 26,136 |
| 2008-03-11 | 2008-03-07 | 0.299 | 4,403 | -4,403 | 0.00% | 1,318 |
| 2008-03-04 | 2008-02-29 | 0.241 | 8,806 | +8,806 | 0.00% | 2,118 |
| 2007-11-27 | 2007-11-23 | 0.233 | 0 | -58,113 | ||
| 2007-11-21 | 2007-11-19 | 0.299 | 58,113 | -48,428 | 0.00% | 17,400 |
| 2007-11-19 | 2007-11-15 | 0.480 | 106,541 | +96,855 | 0.00% | 51,150 |
| 2007-11-13 | 2007-11-09 | 0.506 | 9,686 | -677,987 | 0.00% | 4,900 |
| 2007-11-08 | 2007-11-06 | 0.578 | 687,673 | -484,277 | 0.18% | 397,600 |
| 2007-11-07 | 2007-11-05 | 0.589 | 1,171,950 | +387,422 | 0.31% | 689,700 |
| 2007-11-06 | 2007-11-02 | 0.547 | 784,528 | +290,566 | 0.20% | 429,300 |
| 2007-11-05 | 2007-11-01 | 0.516 | 493,962 | +484,276 | 0.13% | 255,000 |
| 2007-10-29 | 2007-10-25 | 0.439 | 9,686 | -9,685 | 0.00% | 4,250 |
| 2007-10-17 | 2007-10-15 | 3.073 | 19,371 | +13,969 | 0.01% | 59,522 |
| 2007-09-21 | 2007-09-19 | 3.295 | 5,402 | -43,219 | 0.01% | 17,799 |
| 2007-09-20 | 2007-09-18 | 3.369 | 48,621 | +43,219 | 0.05% | 163,799 |
| 2007-09-19 | 2007-09-17 | 3.184 | 5,402 | -108,048 | 0.01% | 17,199 |
| 2007-09-17 | 2007-09-13 | 4.109 | 113,450 | -2,701 | 0.11% | 466,200 |
| 2007-09-14 | 2007-09-12 | 4.331 | 116,151 | +99,944 | 0.11% | 503,100 |
| 2007-08-06 | 2007-08-02 | 3.443 | 16,207 | -10,805 | 0.02% | 55,800 |
| 2007-08-03 | 2007-08-01 | 3.665 | 27,012 | -35,115 | 0.03% | 99,000 |
| 2007-08-01 | 2007-07-30 | 3.480 | 62,127 | -16,207 | 0.06% | 216,199 |
| 2007-07-31 | 2007-07-27 | 3.924 | 78,334 | +45,920 | 0.07% | 307,398 |
| 2007-07-30 | 2007-07-26 | 4.035 | 32,414 | +32,414 | 0.03% | 130,799 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy