History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.075 0 +0
2022-05-24 2022-05-20 0.079 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.098 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.109 0 +0
2022-03-01 2022-02-25 0.101 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.100 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.101 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.099 0 +0
2021-12-17 2021-12-15 0.099 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.107 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.098 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.117 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.112 0 +0
2021-11-24 2021-11-22 0.112 0 +0
2021-11-23 2021-11-19 0.112 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.123 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.118 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.117 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.126 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.123 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.123 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.127 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.121 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.122 0 +0
2021-06-28 2021-06-24 0.127 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.121 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.123 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.117 0 +0
2021-06-07 2021-06-03 0.117 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.117 0 +0
2021-06-01 2021-05-28 0.117 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.121 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.123 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.112 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.117 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.111 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.126 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.131 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.141 0 +0
2021-03-29 2021-03-25 0.153 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.146 0 +0
2021-03-22 2021-03-18 0.147 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.160 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.168 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.133 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.123 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.124 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.130 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.130 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.133 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.126 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.129 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.131 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.124 0 +0
2020-11-25 2020-11-23 0.123 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.123 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.133 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.124 0 +0
2020-10-28 2020-10-23 0.125 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.124 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.128 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.131 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.128 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.121 0 +0
2020-09-03 2020-09-01 0.126 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.117 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.121 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.122 0 +0
2020-08-14 2020-08-12 0.124 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.175 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.197 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.186 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.199 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.207 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.212 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.213 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.237 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.226 0 +0
2020-06-29 2020-06-24 0.202 0 +0
2020-06-26 2020-06-23 0.173 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.151 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.164 0 +0
2020-06-12 2020-06-10 0.162 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.113 0 +0
2020-06-05 2020-06-03 0.105 0 +0
2020-06-04 2020-06-02 0.096 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.081 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.085 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.087 0 +0
2020-04-24 2020-04-22 0.089 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.094 0 +0
2020-04-21 2020-04-17 0.094 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.099 0 +0
2020-04-02 2020-03-31 0.099 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.097 0 +0
2020-03-30 2020-03-26 0.096 0 +0
2020-03-27 2020-03-25 0.101 0 +0
2020-03-26 2020-03-24 0.101 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.099 0 +0
2020-03-23 2020-03-19 0.099 0 +0
2020-03-20 2020-03-18 0.107 0 +0
2020-03-19 2020-03-17 0.107 0 +0
2020-03-18 2020-03-16 0.107 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.109 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.107 0 +0
2020-03-10 2020-03-06 0.108 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.108 0 +0
2020-03-04 2020-03-02 0.109 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.109 0 +0
2020-02-19 2020-02-17 0.109 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.107 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.112 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.109 0 +0
2020-01-16 2020-01-14 0.110 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.109 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.104 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.107 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.113 0 +0
2019-12-19 2019-12-17 0.113 0 +0
2019-12-18 2019-12-16 0.113 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.115 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.111 0 +0
2019-12-05 2019-12-03 0.113 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.115 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.115 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.115 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.115 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.110 0 +0
2019-11-11 2019-11-07 0.108 0 +0
2019-11-08 2019-11-06 0.108 0 +0
2019-11-07 2019-11-05 0.108 0 +0
2019-11-06 2019-11-04 0.110 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.112 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.113 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.123 0 +0
2019-10-21 2019-10-17 0.128 0 +0
2019-10-18 2019-10-16 0.123 0 +0
2019-10-17 2019-10-15 0.123 0 +0
2019-10-16 2019-10-14 0.125 0 +0
2019-10-15 2019-10-11 0.127 0 +0
2019-10-14 2019-10-10 0.127 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.127 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.128 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.128 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.127 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.128 0 +0
2019-09-24 2019-09-20 0.128 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.129 0 +0
2019-09-17 2019-09-13 0.130 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.130 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.131 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.130 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.133 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.136 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.134 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.139 0 +0
2019-08-12 2019-08-08 0.137 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.141 0 +0
2019-08-05 2019-08-01 0.138 0 +0
2019-08-02 2019-07-31 0.136 0 +0
2019-08-01 2019-07-30 0.136 0 +0
2019-07-31 2019-07-29 0.140 0 +0
2019-07-30 2019-07-26 0.134 0 +0
2019-07-29 2019-07-25 0.134 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.129 0 +0
2019-07-24 2019-07-22 0.128 0 +0
2019-07-23 2019-07-19 0.125 0 +0
2019-07-22 2019-07-18 0.127 0 +0
2019-07-19 2019-07-17 0.128 0 +0
2019-07-18 2019-07-16 0.127 0 +0
2019-07-17 2019-07-15 0.127 0 +0
2019-07-16 2019-07-12 0.127 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.128 0 +0
2019-07-11 2019-07-09 0.130 0 +0
2019-07-10 2019-07-08 0.129 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.130 0 +0
2019-07-05 2019-07-03 0.130 0 +0
2019-07-04 2019-07-02 0.130 0 +0
2019-07-03 2019-06-28 0.131 0 +0
2019-07-02 2019-06-27 0.125 0 +0
2019-06-28 2019-06-26 0.126 0 +0
2019-06-27 2019-06-25 0.125 0 +0
2019-06-26 2019-06-24 0.111 0 +0
2019-06-25 2019-06-21 0.128 0 +0
2019-06-24 2019-06-20 0.127 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.132 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.130 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.133 0 +0
2019-06-13 2019-06-11 0.127 0 +0
2019-06-12 2019-06-10 0.132 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.132 0 +0
2019-06-06 2019-06-04 0.131 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.132 0 +0
2019-06-03 2019-05-30 0.131 0 +0
2019-05-31 2019-05-29 0.126 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.131 0 +0
2019-05-28 2019-05-24 0.128 0 +0
2019-05-27 2019-05-23 0.127 0 +0
2019-05-24 2019-05-22 0.128 0 +0
2019-05-23 2019-05-21 0.127 0 +0
2019-05-22 2019-05-20 0.127 0 +0
2019-05-21 2019-05-17 0.127 0 +0
2019-05-20 2019-05-16 0.124 0 +0
2019-05-17 2019-05-15 0.125 0 +0
2019-05-16 2019-05-14 0.128 0 +0
2019-05-15 2019-05-10 0.128 0 +0
2019-05-14 2019-05-09 0.128 0 +0
2019-05-10 2019-05-08 0.126 0 +0
2019-05-09 2019-05-07 0.125 0 +0
2019-05-08 2019-05-06 0.125 0 +0
2019-05-07 2019-05-03 0.129 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.128 0 +0
2019-04-30 2019-04-26 0.128 0 +0
2019-04-29 2019-04-25 0.128 0 +0
2019-04-26 2019-04-24 0.128 0 +0
2019-04-25 2019-04-23 0.130 0 +0
2019-04-24 2019-04-18 0.129 0 +0
2019-04-23 2019-04-17 0.127 0 +0
2019-04-18 2019-04-16 0.129 0 +0
2019-04-17 2019-04-15 0.130 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.129 0 +0
2019-04-12 2019-04-10 0.133 0 +0
2019-04-11 2019-04-09 0.136 0 +0
2019-04-10 2019-04-08 0.138 0 +0
2019-04-09 2019-04-04 0.135 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.141 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.141 0 +0
2019-03-29 2019-03-27 0.149 0 +0
2019-03-28 2019-03-26 0.147 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.143 0 +0
2019-03-25 2019-03-21 0.143 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.142 0 +0
2019-03-20 2019-03-18 0.146 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.149 0 +0
2019-03-15 2019-03-13 0.150 0 +0
2019-03-14 2019-03-12 0.150 0 +0
2019-03-13 2019-03-11 0.150 0 +0
2019-03-12 2019-03-08 0.144 0 +0
2019-03-11 2019-03-07 0.152 0 +0
2019-03-08 2019-03-06 0.145 0 +0
2019-03-07 2019-03-05 0.145 0 +0
2019-03-06 2019-03-04 0.149 0 +0
2019-03-05 2019-03-01 0.151 0 +0
2019-03-04 2019-02-28 0.157 0 +0
2019-03-01 2019-02-27 0.157 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.154 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.145 0 +0
2019-02-20 2019-02-18 0.145 0 +0
2019-02-19 2019-02-15 0.156 0 +0
2019-02-18 2019-02-14 0.158 0 +0
2019-02-15 2019-02-13 0.158 0 +0
2019-02-14 2019-02-12 0.166 0 +0
2019-02-13 2019-02-11 0.174 0 +0
2019-02-12 2019-02-08 0.174 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.172 0 +0
2019-02-01 2019-01-30 0.172 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.175 0 +0
2019-01-25 2019-01-23 0.188 0 +0
2019-01-24 2019-01-22 0.187 0 +0
2019-01-23 2019-01-21 0.185 0 +0
2019-01-22 2019-01-18 0.183 0 +0
2019-01-21 2019-01-17 0.187 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.185 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.196 0 +0
2019-01-14 2019-01-10 0.192 0 +0
2019-01-11 2019-01-09 0.199 0 +0
2019-01-10 2019-01-08 0.190 0 +0
2019-01-09 2019-01-07 0.194 0 +0
2019-01-08 2019-01-04 0.180 0 +0
2019-01-07 2019-01-03 0.178 0 +0
2019-01-04 2019-01-02 0.170 0 +0
2019-01-03 2018-12-31 0.152 0 +0
2019-01-02 2018-12-27 0.176 0 +0
2018-12-28 2018-12-24 0.174 0 +0
2018-12-27 2018-12-20 0.182 0 +0
2018-12-21 2018-12-19 0.183 0 +0
2018-12-20 2018-12-18 0.184 0 +0
2018-12-19 2018-12-17 0.182 0 +0
2018-12-18 2018-12-14 0.182 0 +0
2018-12-17 2018-12-13 0.181 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.181 0 +0
2018-12-11 2018-12-07 0.179 0 +0
2018-12-10 2018-12-06 0.179 0 +0
2018-12-07 2018-12-05 0.171 0 +0
2018-12-06 2018-12-04 0.185 0 +0
2018-12-05 2018-12-03 0.179 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.185 0 +0
2018-11-29 2018-11-27 0.182 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.185 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.190 0 +0
2018-11-21 2018-11-19 0.192 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.196 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.196 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.198 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.198 0 +0
2018-11-05 2018-11-01 0.197 0 +0
2018-11-02 2018-10-31 0.199 0 +0
2018-11-01 2018-10-30 0.199 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.202 0 +0
2018-10-23 2018-10-19 0.205 0 +0
2018-10-22 2018-10-18 0.204 0 +0
2018-10-19 2018-10-16 0.196 0 +0
2018-10-18 2018-10-15 0.191 0 +0
2018-10-16 2018-10-12 0.191 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.188 0 +0
2018-10-11 2018-10-09 0.190 0 +0
2018-10-10 2018-10-08 0.190 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.194 0 +0
2018-10-05 2018-10-03 0.197 0 +0
2018-10-04 2018-10-02 0.197 0 +0
2018-10-03 2018-09-28 0.190 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.188 0 +0
2018-09-26 2018-09-21 0.188 0 +0
2018-09-24 2018-09-20 0.192 0 +0
2018-09-21 2018-09-19 0.197 0 +0
2018-09-20 2018-09-18 0.193 0 +0
2018-09-19 2018-09-17 0.193 0 +0
2018-09-18 2018-09-14 0.193 0 +0
2018-09-17 2018-09-13 0.203 0 +0
2018-09-14 2018-09-12 0.199 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.202 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.200 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.204 0 +0
2018-09-04 2018-08-31 0.197 0 +0
2018-09-03 2018-08-30 0.201 0 +0
2018-08-31 2018-08-29 0.201 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.201 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.199 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.205 0 +0
2018-08-22 2018-08-20 0.205 0 +0
2018-08-21 2018-08-17 0.205 0 +0
2018-08-20 2018-08-16 0.205 0 +0
2018-08-17 2018-08-15 0.205 0 +0
2018-08-16 2018-08-14 0.205 0 +0
2018-08-15 2018-08-13 0.203 0 +0
2018-08-14 2018-08-10 0.203 0 +0
2018-08-13 2018-08-09 0.202 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.196 0 +0
2018-08-08 2018-08-06 0.188 0 +0
2018-08-07 2018-08-03 0.198 0 +0
2018-08-06 2018-08-02 0.198 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.195 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.208 0 +0
2018-07-27 2018-07-25 0.208 0 +0
2018-07-26 2018-07-24 0.213 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.219 0 +0
2018-07-23 2018-07-19 0.224 0 +0
2018-07-20 2018-07-18 0.231 0 +0
2018-07-19 2018-07-17 0.233 0 +0
2018-07-18 2018-07-16 0.233 0 +0
2018-07-17 2018-07-13 0.226 0 +0
2018-07-16 2018-07-12 0.225 0 +0
2018-07-13 2018-07-11 0.223 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.229 0 +0
2018-07-10 2018-07-06 0.220 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.225 0 +0
2018-07-05 2018-07-03 0.226 0 +0
2018-07-04 2018-06-29 0.227 0 +0
2018-07-03 2018-06-28 0.224 0 +0
2018-06-29 2018-06-27 0.224 0 +0
2018-06-28 2018-06-26 0.226 0 +0
2018-06-27 2018-06-25 0.228 0 +0
2018-06-26 2018-06-22 0.228 0 +0
2018-06-25 2018-06-21 0.229 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.220 0 +0
2018-06-19 2018-06-14 0.224 0 +0
2018-06-15 2018-06-13 0.221 0 +0
2018-06-14 2018-06-12 0.218 0 +0
2018-06-13 2018-06-11 0.224 0 +0
2018-06-12 2018-06-08 0.224 0 +0
2018-06-11 2018-06-07 0.225 0 +0
2018-06-08 2018-06-06 0.220 0 +0
2018-06-07 2018-06-05 0.220 0 +0
2018-06-06 2018-06-04 0.220 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.228 0 +0
2018-06-01 2018-05-30 0.217 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.232 0 +0
2018-05-29 2018-05-25 0.234 0 +0
2018-05-28 2018-05-24 0.234 0 +0
2018-05-25 2018-05-23 0.231 0 +0
2018-05-24 2018-05-21 0.226 0 +0
2018-05-23 2018-05-18 0.224 0 +0
2018-05-21 2018-05-17 0.228 0 +0
2018-05-18 2018-05-16 0.224 0 +0
2018-05-17 2018-05-15 0.226 0 +0
2018-05-16 2018-05-14 0.237 0 +0
2018-05-15 2018-05-11 0.237 0 +0
2018-05-14 2018-05-10 0.228 0 +0
2018-05-11 2018-05-09 0.233 0 +0
2018-05-10 2018-05-08 0.232 0 +0
2018-05-09 2018-05-07 0.240 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.222 0 +0
2018-05-04 2018-05-02 0.228 0 +0
2018-05-03 2018-04-30 0.223 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.225 0 +0
2018-04-27 2018-04-25 0.222 0 +0
2018-04-26 2018-04-24 0.217 0 +0
2018-04-25 2018-04-23 0.211 0 +0
2018-04-24 2018-04-20 0.222 0 +0
2018-04-23 2018-04-19 0.220 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.222 0 +0
2018-04-18 2018-04-16 0.222 0 +0
2018-04-17 2018-04-13 0.234 0 +0
2018-04-16 2018-04-12 0.234 0 +0
2018-04-13 2018-04-11 0.231 0 +0
2018-04-12 2018-04-10 0.236 0 +0
2018-04-11 2018-04-09 0.245 0 +0
2018-04-10 2018-04-06 0.249 0 +0
2018-04-09 2018-04-04 0.250 0 +0
2018-04-06 2018-04-03 0.265 0 +0
2018-04-04 2018-03-29 0.270 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.305 0 +0
2018-03-15 2018-03-13 0.315 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.330 0 +0
2018-03-02 2018-02-28 0.335 0 +0
2018-03-01 2018-02-27 0.335 0 +0
2018-02-28 2018-02-26 0.315 0 +0
2018-02-27 2018-02-23 0.295 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.335 0 +0
2018-02-22 2018-02-20 0.345 0 +0
2018-02-21 2018-02-15 0.330 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.255 0 +0
2018-02-13 2018-02-09 0.237 0 +0
2018-02-12 2018-02-08 0.240 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.233 0 +0
2018-02-07 2018-02-05 0.238 0 +0
2018-02-06 2018-02-02 0.236 0 +0
2018-02-05 2018-02-01 0.238 0 +0
2018-02-02 2018-01-31 0.229 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.232 0 +0
2018-01-30 2018-01-26 0.228 0 +0
2018-01-29 2018-01-25 0.233 0 +0
2018-01-26 2018-01-24 0.227 0 +0
2018-01-25 2018-01-23 0.233 0 +0
2018-01-24 2018-01-22 0.227 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.232 0 +0
2018-01-18 2018-01-16 0.227 0 +0
2018-01-17 2018-01-15 0.228 0 +0
2018-01-16 2018-01-12 0.222 0 +0
2018-01-15 2018-01-11 0.227 0 +0
2018-01-12 2018-01-10 0.227 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.239 0 +0
2018-01-08 2018-01-04 0.235 0 +0
2018-01-05 2018-01-03 0.240 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.232 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.227 0 +0
2017-12-28 2017-12-22 0.237 0 +0
2017-12-27 2017-12-21 0.245 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.237 0 +0
2017-12-20 2017-12-18 0.242 0 +0
2017-12-19 2017-12-15 0.239 0 +0
2017-12-18 2017-12-14 0.225 0 +0
2017-12-15 2017-12-13 0.229 0 +0
2017-12-14 2017-12-12 0.227 0 +0
2017-12-13 2017-12-11 0.227 0 +0
2017-12-12 2017-12-08 0.227 0 +0
2017-12-11 2017-12-07 0.226 0 +0
2017-12-08 2017-12-06 0.225 0 +0
2017-12-07 2017-12-05 0.225 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.220 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.225 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.229 0 +0
2017-11-21 2017-11-17 0.228 0 +0
2017-11-20 2017-11-16 0.228 0 +0
2017-11-17 2017-11-15 0.219 0 +0
2017-11-16 2017-11-14 0.226 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.229 0 +0
2017-11-13 2017-11-09 0.233 0 +0
2017-11-10 2017-11-08 0.228 0 +0
2017-11-09 2017-11-07 0.235 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.237 0 +0
2017-11-06 2017-11-02 0.233 0 +0
2017-11-03 2017-11-01 0.235 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.233 0 +0
2017-10-31 2017-10-27 0.233 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.224 0 +0
2017-10-26 2017-10-24 0.213 0 +0
2017-10-25 2017-10-23 0.224 0 +0
2017-10-24 2017-10-20 0.224 0 +0
2017-10-23 2017-10-19 0.219 0 +0
2017-10-20 2017-10-18 0.222 0 +0
2017-10-19 2017-10-17 0.224 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.228 0 +0
2017-10-16 2017-10-12 0.233 0 +0
2017-10-13 2017-10-11 0.234 0 +0
2017-10-12 2017-10-10 0.232 0 +0
2017-10-11 2017-10-09 0.233 0 +0
2017-10-10 2017-10-06 0.240 0 +0
2017-10-09 2017-10-04 0.239 0 +0
2017-10-06 2017-10-03 0.240 0 +0
2017-10-04 2017-09-29 0.236 0 +0
2017-10-03 2017-09-28 0.239 0 +0
2017-09-29 2017-09-27 0.246 0 +0
2017-09-28 2017-09-26 0.242 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.248 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.248 0 +0
2017-09-21 2017-09-19 0.250 0 +0
2017-09-20 2017-09-18 0.241 0 +0
2017-09-19 2017-09-15 0.244 0 +0
2017-09-18 2017-09-14 0.244 0 +0
2017-09-15 2017-09-13 0.250 0 +0
2017-09-14 2017-09-12 0.250 0 +0
2017-09-13 2017-09-11 0.250 0 +0
2017-09-12 2017-09-08 0.250 0 +0
2017-09-11 2017-09-07 0.250 0 +0
2017-09-08 2017-09-06 0.255 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.250 0 +0
2017-09-05 2017-09-01 0.250 0 +0
2017-09-04 2017-08-31 0.255 0 +0
2017-09-01 2017-08-30 0.255 0 +0
2017-08-31 2017-08-29 0.255 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.265 0 +0
2017-08-28 2017-08-24 0.255 0 +0
2017-08-25 2017-08-22 0.249 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.255 0 +0
2017-08-18 2017-08-16 0.255 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.265 0 +0
2017-08-14 2017-08-10 0.275 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.280 0 +0
2017-08-08 2017-08-04 0.285 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.285 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.300 0 +0
2017-07-20 2017-07-18 0.295 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.295 0 +0
2017-07-17 2017-07-13 0.295 0 +0
2017-07-14 2017-07-12 0.295 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.295 0 +0
2017-07-11 2017-07-07 0.300 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.305 0 +0
2017-07-06 2017-07-04 0.305 0 +0
2017-07-05 2017-07-03 0.295 0 +0
2017-07-04 2017-06-30 0.300 0 +0
2017-07-03 2017-06-29 0.305 0 +0
2017-06-30 2017-06-28 0.280 0 +0
2017-06-29 2017-06-27 0.290 0 +0
2017-06-28 2017-06-26 0.285 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.305 0 +0
2017-06-23 2017-06-21 0.300 0 +0
2017-06-22 2017-06-20 0.300 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.300 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.300 0 +0
2017-06-15 2017-06-13 0.305 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.310 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.285 0 +0
2017-06-02 2017-05-31 0.290 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.295 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.280 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.290 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.300 0 +0
2017-05-16 2017-05-12 0.295 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.300 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.285 0 +0
2017-05-05 2017-05-02 0.280 0 +0
2017-05-04 2017-04-28 0.295 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.285 0 +0
2017-04-27 2017-04-25 0.300 0 +0
2017-04-26 2017-04-24 0.305 0 +0
2017-04-25 2017-04-21 0.315 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.375 0 +0
2017-04-13 2017-04-11 0.370 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.400 0 +0
2017-03-22 2017-03-20 0.400 0 +0
2017-03-21 2017-03-17 0.395 0 +0
2017-03-20 2017-03-16 0.395 0 +0
2017-03-17 2017-03-15 0.395 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.390 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.380 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.395 0 +0
2017-03-01 2017-02-27 0.380 0 +0
2017-02-28 2017-02-24 0.395 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.390 0 +0
2017-02-22 2017-02-20 0.390 0 +0
2017-02-21 2017-02-17 0.390 0 +0
2017-02-20 2017-02-16 0.395 0 +0
2017-02-17 2017-02-15 0.395 0 +0
2017-02-16 2017-02-14 0.395 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.405 0 +0
2017-02-10 2017-02-08 0.405 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.405 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.405 0 +0
2017-02-03 2017-02-01 0.405 0 +0
2017-02-02 2017-01-27 0.405 0 +0
2017-02-01 2017-01-25 0.400 0 +0
2017-01-26 2017-01-24 0.400 0 +0
2017-01-25 2017-01-23 0.400 0 +0
2017-01-24 2017-01-20 0.400 0 +0
2017-01-23 2017-01-19 0.405 0 +0
2017-01-20 2017-01-18 0.405 0 +0
2017-01-19 2017-01-17 0.400 0 +0
2017-01-18 2017-01-16 0.405 0 +0
2017-01-17 2017-01-13 0.410 0 +0
2017-01-16 2017-01-12 0.410 0 +0
2017-01-13 2017-01-11 0.415 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.430 0 +0
2017-01-09 2017-01-05 0.440 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.435 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.440 0 +0
2016-12-29 2016-12-23 0.445 0 +0
2016-12-28 2016-12-22 0.450 0 +0
2016-12-23 2016-12-21 0.445 0 +0
2016-12-22 2016-12-20 0.450 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.440 0 +0
2016-12-16 2016-12-14 0.440 0 +0
2016-12-15 2016-12-13 0.430 0 +0
2016-12-14 2016-12-12 0.420 0 +0
2016-12-13 2016-12-09 0.450 0 +0
2016-12-12 2016-12-08 0.455 0 +0
2016-12-09 2016-12-07 0.465 0 +0
2016-12-08 2016-12-06 0.430 0 +0
2016-12-07 2016-12-05 0.390 0 +0
2016-12-06 2016-12-02 0.410 0 +0
2016-12-05 2016-12-01 0.415 0 +0
2016-12-02 2016-11-30 0.425 0 +0
2016-12-01 2016-11-29 0.425 0 +0
2016-11-30 2016-11-28 0.425 0 +0
2016-11-29 2016-11-25 0.420 0 +0
2016-11-28 2016-11-24 0.430 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.430 0 +0
2016-11-22 2016-11-18 0.430 0 +0
2016-11-21 2016-11-17 0.440 0 +0
2016-11-18 2016-11-16 0.435 0 +0
2016-11-17 2016-11-15 0.440 0 +0
2016-11-16 2016-11-14 0.450 0 +0
2016-11-15 2016-11-11 0.455 0 +0
2016-11-14 2016-11-10 0.445 0 +0
2016-11-11 2016-11-09 0.420 0 +0
2016-11-10 2016-11-08 0.440 0 +0
2016-11-09 2016-11-07 0.445 0 +0
2016-11-08 2016-11-04 0.445 0 +0
2016-11-07 2016-11-03 0.445 0 +0
2016-11-04 2016-11-02 0.400 0 +0
2016-11-03 2016-11-01 0.415 0 +0
2016-11-02 2016-10-31 0.395 0 +0
2016-11-01 2016-10-28 0.400 0 +0
2016-10-31 2016-10-27 0.400 0 +0
2016-10-28 2016-10-26 0.410 0 +0
2016-10-27 2016-10-25 0.415 0 +0
2016-10-26 2016-10-24 0.415 0 +0
2016-10-25 2016-10-20 0.415 0 +0
2016-10-24 2016-10-19 0.415 0 +0
2016-10-20 2016-10-18 0.425 0 +0
2016-10-19 2016-10-17 0.450 0 +0
2016-10-18 2016-10-14 0.460 0 +0
2016-10-17 2016-10-13 0.460 0 +0
2016-10-14 2016-10-12 0.435 0 +0
2016-10-13 2016-10-11 0.450 0 +0
2016-10-12 2016-10-07 0.455 0 +0
2016-10-11 2016-10-06 0.470 0 +0
2016-10-07 2016-10-05 0.475 0 +0
2016-10-06 2016-10-04 0.455 0 +0
2016-10-05 2016-10-03 0.465 0 +0
2016-10-04 2016-09-30 0.465 0 +0
2016-10-03 2016-09-29 0.475 0 +0
2016-09-30 2016-09-28 0.475 0 +0
2016-09-29 2016-09-27 0.490 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.485 0 +0
2016-09-26 2016-09-22 0.520 0 +0
2016-09-23 2016-09-21 0.530 0 +0
2016-09-22 2016-09-20 0.540 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.560 0 +0
2016-09-19 2016-09-14 0.560 0 +0
2016-09-15 2016-09-13 0.540 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.560 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.540 0 +0
2016-09-07 2016-09-05 0.550 0 +0
2016-09-06 2016-09-02 0.550 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.580 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.580 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.580 0 +0
2016-08-16 2016-08-12 0.600 0 +0
2016-08-15 2016-08-11 0.600 0 +0
2016-08-12 2016-08-10 0.475 0 +0
2016-08-11 2016-08-09 0.440 0 +0
2016-08-10 2016-08-08 0.430 0 +0
2016-08-09 2016-08-05 0.440 0 +0
2016-08-08 2016-08-04 0.440 0 +0
2016-08-05 2016-08-03 0.410 0 +0
2016-08-04 2016-08-01 0.395 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.400 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.420 0 +0
2016-07-26 2016-07-22 0.425 0 +0
2016-07-25 2016-07-21 0.410 0 +0
2016-07-22 2016-07-20 0.425 0 +0
2016-07-21 2016-07-19 0.430 0 +0
2016-07-20 2016-07-18 0.430 0 +0
2016-07-19 2016-07-15 0.455 0 +0
2016-07-18 2016-07-14 0.465 0 +0
2016-07-15 2016-07-13 0.465 0 +0
2016-07-14 2016-07-12 0.470 0 +0
2016-07-13 2016-07-11 0.455 0 +0
2016-07-12 2016-07-08 0.480 0 +0
2016-07-11 2016-07-07 0.480 0 +0
2016-07-08 2016-07-06 0.485 0 +0
2016-07-07 2016-07-05 0.485 0 +0
2016-07-06 2016-07-04 0.480 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.500 0 +0
2016-06-30 2016-06-28 0.485 0 +0
2016-06-29 2016-06-27 0.480 0 +0
2016-06-28 2016-06-24 0.455 0 +0
2016-06-27 2016-06-23 0.480 0 +0
2016-06-24 2016-06-22 0.485 0 +0
2016-06-23 2016-06-21 0.495 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.540 0 +0
2016-06-15 2016-06-13 0.550 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.580 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.580 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.590 0 +0
2016-06-01 2016-05-30 0.590 0 +0
2016-05-31 2016-05-27 0.600 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.610 0 +0
2016-05-26 2016-05-24 0.590 0 +0
2016-05-25 2016-05-23 0.620 0 +0
2016-05-24 2016-05-20 0.620 0 +0
2016-05-23 2016-05-19 0.610 0 +0
2016-05-20 2016-05-18 0.620 0 +0
2016-05-19 2016-05-17 0.650 0 +0
2016-05-18 2016-05-16 0.670 0 +0
2016-05-17 2016-05-13 0.660 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.630 0 +0
2016-05-12 2016-05-10 0.610 0 +0
2016-05-11 2016-05-09 0.610 0 +0
2016-05-10 2016-05-06 0.680 0 +0
2016-05-09 2016-05-05 0.710 0 +0
2016-05-06 2016-05-04 0.710 0 +0
2016-05-05 2016-05-03 0.710 0 +0
2016-05-04 2016-04-29 0.660 0 +0
2016-05-03 2016-04-28 0.630 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.610 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.620 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.670 0 +0
2016-04-19 2016-04-15 0.690 0 +0
2016-04-18 2016-04-14 0.690 0 +0
2016-04-15 2016-04-13 0.670 0 +0
2016-04-14 2016-04-12 0.660 0 +0
2016-04-13 2016-04-11 0.660 0 +0
2016-04-12 2016-04-08 0.670 0 +0
2016-04-11 2016-04-07 0.690 0 +0
2016-04-08 2016-04-06 0.710 0 +0
2016-04-07 2016-04-05 0.720 0 +0
2016-04-06 2016-04-01 0.730 0 +0
2016-04-05 2016-03-31 0.710 0 +0
2016-04-01 2016-03-30 0.730 0 +0
2016-03-31 2016-03-29 0.740 0 +0
2016-03-30 2016-03-24 0.760 0 +0
2016-03-29 2016-03-23 0.740 0 +0
2016-03-24 2016-03-22 0.780 0 +0
2016-03-23 2016-03-21 0.780 0 +0
2016-03-22 2016-03-18 0.760 0 +0
2016-03-21 2016-03-17 0.760 0 +0
2016-03-18 2016-03-16 0.760 0 +0
2016-03-17 2016-03-15 0.770 0 -1,000,000
2015-06-30 2015-06-26 1.210 1,000,000 -1,000,000 0.02% 1,210,000
2015-06-19 2015-06-17 1.290 2,000,000 -350,000 0.04% 2,580,000
2015-06-16 2015-06-12 1.090 2,350,000 -800,000 0.05% 2,561,500
2015-06-15 2015-06-11 1.250 3,150,000 +150,000 0.07% 3,937,500
2015-06-12 2015-06-10 1.640 3,000,000 -300,000 0.06% 4,920,000
2015-06-11 2015-06-09 1.750 3,300,000 -70,000 0.07% 5,775,000
2015-06-10 2015-06-08 1.780 3,370,000 -30,000 0.07% 5,998,600
2015-06-09 2015-06-05 1.760 3,400,000 -120,000 0.07% 5,984,000
2015-06-08 2015-06-04 1.850 3,520,000 -970,000 0.08% 6,512,000
2015-06-05 2015-06-03 1.800 4,490,000 -710,000 0.10% 8,082,000
2015-06-04 2015-06-02 1.790 5,200,000 -450,000 0.11% 9,308,000
2015-06-03 2015-06-01 1.570 5,650,000 -130,000 0.12% 8,870,500
2015-06-01 2015-05-28 1.270 5,780,000 -40,000 0.12% 7,340,600
2015-05-28 2015-05-26 1.280 5,820,000 -290,000 0.12% 7,449,600
2015-05-19 2015-05-15 0.900 6,110,000 -350,000 0.13% 5,499,000
2015-05-14 2015-05-12 0.860 6,460,000 -5,160,000 0.14% 5,555,600
2015-05-04 2015-04-29 0.730 11,620,000 -100,000 0.25% 8,482,600
2015-04-30 2015-04-28 0.690 11,720,000 -90,000 0.25% 8,086,800
2015-04-24 2015-04-22 0.820 11,810,000 -1,000,000 0.25% 9,684,200
2015-04-22 2015-04-20 0.810 12,810,000 -850,000 0.27% 10,376,100
2015-04-16 2015-04-14 0.820 13,660,000 -2,360,000 0.29% 11,201,200
2015-04-15 2015-04-13 0.840 16,020,000 -1,950,000 0.34% 13,456,800
2015-04-13 2015-04-09 0.820 17,970,000 -200,000 0.38% 14,735,400
2015-04-10 2015-04-08 0.860 18,170,000 -510,000 0.39% 15,626,200
2015-03-16 2015-03-12 0.890 18,680,000 +1,000,000 0.40% 16,625,200
2015-03-12 2015-03-10 0.910 17,680,000 +1,000,000 0.38% 16,088,800
2015-03-11 2015-03-09 0.900 16,680,000 +1,000,000 0.36% 15,012,000
2015-03-10 2015-03-06 0.970 15,680,000 +10,000 0.34% 15,209,600
2015-03-09 2015-03-05 0.990 15,670,000 -10,000 0.34% 15,513,300
2015-03-06 2015-03-04 0.920 15,680,000 -20,000 0.34% 14,425,600
2015-02-12 2015-02-10 0.820 15,700,000 +500,000 0.34% 12,874,000
2015-02-09 2015-02-05 0.820 15,200,000 +60,000 0.33% 12,464,000
2015-02-05 2015-02-03 0.860 15,140,000 -50,000 0.32% 13,020,400
2015-02-04 2015-02-02 0.800 15,190,000 +40,000 0.33% 12,152,000
2015-01-28 2015-01-26 0.790 15,150,000 -60,000 0.32% 11,968,500
2014-12-19 2014-12-17 0.780 15,210,000 +200,000 0.33% 11,863,800
2014-12-18 2014-12-16 0.790 15,010,000 +200,000 0.32% 11,857,900
2014-12-16 2014-12-12 0.800 14,810,000 +200,000 0.32% 11,848,000
2014-12-11 2014-12-09 0.790 14,610,000 +800,000 0.31% 11,541,900
2014-12-04 2014-12-02 0.820 13,810,000 +510,000 0.30% 11,324,200
2014-12-03 2014-12-01 0.810 13,300,000 +1,600,000 0.28% 10,773,000
2014-12-02 2014-11-28 0.840 11,700,000 +160,000 0.25% 9,828,000
2014-12-01 2014-11-27 0.840 11,540,000 +360,000 0.25% 9,693,600
2014-11-19 2014-11-17 0.850 11,180,000 +370,000 0.24% 9,503,000
2014-10-29 2014-10-27 0.800 10,810,000 +1,000,000 0.23% 8,648,000
2014-10-28 2014-10-24 0.830 9,810,000 +1,000,000 0.21% 8,142,300
2014-10-24 2014-10-22 0.830 8,810,000 +1,000,000 0.19% 7,312,300
2014-10-23 2014-10-21 0.850 7,810,000 +1,000,000 0.17% 6,638,500
2014-10-22 2014-10-20 0.840 6,810,000 +2,000,000 0.15% 5,720,400
2014-10-17 2014-10-15 0.830 4,810,000 -160,000 0.10% 3,992,300
2014-10-16 2014-10-14 0.800 4,970,000 +160,000 0.11% 3,976,000
2014-10-15 2014-10-13 0.820 4,810,000 -3,000,000 0.10% 3,944,200
2014-10-06 2014-09-30 0.930 7,810,000 +2,130,000 0.17% 7,263,300
2014-09-30 2014-09-26 0.760 5,680,000 +70,000 0.12% 4,316,800
2014-09-25 2014-09-23 0.720 5,610,000 +550,000 0.12% 4,039,200
2014-09-24 2014-09-22 0.710 5,060,000 +450,000 0.11% 3,592,600
2014-09-16 2014-09-12 0.670 4,610,000 +200,000 0.10% 3,088,700
2014-09-12 2014-09-10 0.680 4,410,000 -1,000,000 0.09% 2,998,800
2014-09-11 2014-09-08 0.730 5,410,000 +1,500,000 0.12% 3,949,300
2014-09-10 2014-09-05 0.780 3,910,000 +2,000,000 0.08% 3,049,800
2014-05-12 2014-05-08 0.560 1,910,000 -10,000 0.04% 1,069,600
2014-02-26 2014-02-24 0.495 1,920,000 -80,000 0.04% 950,400
2013-12-27 2013-12-20 0.480 2,000,000 -4,000,000 0.04% 960,000
2013-12-19 2013-12-17 0.420 6,000,000 -80,000 0.13% 2,520,000
2013-11-14 2013-11-12 0.390 6,080,000 +170,000 0.13% 2,371,200
2013-10-02 2013-09-27 0.390 5,910,000 +200,000 0.13% 2,304,900
2013-09-24 2013-09-19 0.370 5,710,000 -50,000 0.12% 2,112,700
2013-08-19 2013-08-15 0.275 5,760,000 -20,000 0.12% 1,584,000
2013-08-15 2013-08-12 0.265 5,780,000 -50,000 0.12% 1,531,700
2013-08-13 2013-08-09 0.220 5,830,000 +290,000 0.13% 1,282,600
2013-08-09 2013-08-07 0.270 5,540,000 +130,000 0.12% 1,495,800
2012-12-18 2012-12-14 0.355 5,410,000 -10,000 0.12% 1,920,550
2012-12-10 2012-12-06 0.410 5,420,000 -10,000 0.12% 2,222,200
2012-12-07 2012-12-05 0.410 5,430,000 -20,000 0.12% 2,226,300
2012-12-04 2012-11-30 0.415 5,450,000 -20,000 0.12% 2,261,750
2012-11-08 2012-11-06 0.425 5,470,000 -10,000 0.12% 2,324,750
2012-10-12 2012-10-10 0.450 5,480,000 -10,000 0.12% 2,466,000
2012-04-03 2012-03-30 0.485 5,490,000 -300,000 0.12% 2,662,650
2012-03-30 2012-03-28 0.480 5,790,000 -100,000 0.13% 2,779,200
2012-03-26 2012-03-22 0.495 5,890,000 -60,000 0.13% 2,915,550
2012-03-23 2012-03-21 0.500 5,950,000 -200,000 0.13% 2,975,000
2012-03-16 2012-03-14 0.495 6,150,000 -20,000 0.14% 3,044,250
2012-03-07 2012-03-05 0.500 6,170,000 -10,000 0.14% 3,085,000
2012-02-21 2012-02-17 0.530 6,180,000 -10,000 0.14% 3,275,400
2012-02-14 2012-02-10 0.530 6,190,000 -30,000 0.14% 3,280,700
2012-02-13 2012-02-09 0.520 6,220,000 -10,000 0.14% 3,234,400
2012-01-31 2012-01-27 0.530 6,230,000 -10,000 0.14% 3,301,900
2012-01-19 2012-01-17 0.500 6,240,000 -10,000 0.15% 3,120,000
2012-01-12 2012-01-10 0.490 6,250,000 -10,000 0.15% 3,062,500
2011-12-12 2011-12-08 0.500 6,260,000 -80,000 0.15% 3,130,000
2011-11-07 2011-11-03 0.530 6,340,000 +100,000 0.15% 3,360,200
2011-09-28 2011-09-26 0.495 6,240,000 -10,000 0.15% 3,088,800
2011-08-24 2011-08-22 0.530 6,250,000 -100,000 0.15% 3,312,500
2011-08-23 2011-08-19 0.540 6,350,000 -80,000 0.15% 3,429,000
2011-08-19 2011-08-17 0.540 6,430,000 -120,000 0.16% 3,472,200
2011-08-12 2011-08-10 0.495 6,550,000 -150,000 0.16% 3,242,250
2011-08-11 2011-08-09 0.490 6,700,000 -230,000 0.16% 3,283,000
2011-06-22 2011-06-20 0.540 6,930,000 +10,000 0.17% 3,742,200
2011-06-20 2011-06-16 0.540 6,920,000 -10,000 0.17% 3,736,800
2011-06-10 2011-06-08 0.540 6,930,000 -10,000 0.17% 3,742,200
2011-06-07 2011-06-02 0.540 6,940,000 -20,000 0.17% 3,747,600
2011-05-27 2011-05-25 0.520 6,960,000 -40,000 0.17% 3,619,200
2011-05-26 2011-05-24 0.540 7,000,000 -200,000 0.17% 3,780,000
2011-05-05 2011-05-03 0.485 7,200,000 +200,000 0.18% 3,492,000
2011-04-27 2011-04-21 0.560 7,000,000 -60,000 0.17% 3,920,000
2011-04-06 2011-04-01 0.550 7,060,000 -100,000 0.19% 3,883,000
2011-03-31 2011-03-29 0.580 7,160,000 -180,000 0.19% 4,152,800
2011-03-29 2011-03-25 0.580 7,340,000 -200,000 0.20% 4,257,200
2011-03-23 2011-03-21 0.520 7,540,000 -50,000 0.21% 3,920,800
2011-03-21 2011-03-17 0.490 7,590,000 -200,000 0.21% 3,719,100
2011-03-18 2011-03-16 0.485 7,790,000 -120,000 0.21% 3,778,150
2011-02-15 2011-02-11 0.390 7,910,000 -240,000 0.22% 3,084,900
2011-02-11 2011-02-09 0.375 8,150,000 -320,000 0.22% 3,056,250
2011-01-28 2011-01-26 0.345 8,470,000 -100,000 0.23% 2,922,150
2011-01-26 2011-01-24 0.365 8,570,000 -100,000 0.23% 3,128,050
2011-01-21 2011-01-19 0.355 8,670,000 -150,000 0.24% 3,077,850
2011-01-19 2011-01-17 0.340 8,820,000 -200,000 0.24% 2,998,800
2010-12-29 2010-12-24 0.280 9,020,000 -240,000 0.25% 2,525,600
2010-12-14 2010-12-10 0.300 9,260,000 -100,000 0.31% 2,778,000
2010-12-13 2010-12-09 0.290 9,360,000 +100,000 0.31% 2,714,400
2010-12-03 2010-12-01 0.280 9,260,000 -60,000 0.31% 2,592,800
2010-11-30 2010-11-26 0.209 9,320,000 -20,000 0.31% 1,947,880
2010-11-16 2010-11-12 0.180 9,340,000 +100,000 0.38% 1,681,200
2010-05-10 2010-05-06 0.119 9,240,000 +400,000 0.37% 1,099,560
2010-05-07 2010-05-05 0.121 8,840,000 +200,000 0.36% 1,069,640
2010-04-30 2010-04-28 0.139 8,640,000 +200,000 0.35% 1,200,960
2010-04-26 2010-04-22 0.140 8,440,000 +200,000 0.34% 1,181,600
2010-04-23 2010-04-21 0.140 8,240,000 +200,000 0.33% 1,153,600
2010-04-15 2010-04-13 0.156 8,040,000 +252,830 0.32% 1,253,457
2010-03-26 2010-03-24 0.149 7,787,170 +484,277 0.32% 1,157,760
2010-03-18 2010-03-16 0.160 7,302,893 +193,711 0.30% 1,168,700
2010-02-26 2010-02-24 0.168 7,109,182 +135,597 0.30% 1,196,420
2010-02-23 2010-02-19 0.176 6,973,585 +58,113 0.29% 1,224,000
2010-02-11 2010-02-09 0.170 6,915,472 +96,856 0.29% 1,178,100
2010-02-10 2010-02-08 0.170 6,818,616 +96,855 0.28% 1,161,600
2010-02-01 2010-01-28 0.164 6,721,761 +193,711 0.28% 1,103,460
2010-01-28 2010-01-26 0.172 6,528,050 -184,025 0.27% 1,125,580
2010-01-26 2010-01-22 0.190 6,712,075 -9,686 0.28% 1,275,120
2009-12-30 2009-12-28 0.139 6,721,761 +96,855 0.28% 936,900
2009-12-16 2009-12-14 0.142 6,624,906 +484,277 0.28% 943,920
2009-12-10 2009-12-08 0.155 6,140,629 +193,711 0.26% 951,000
2009-12-08 2009-12-04 0.138 5,946,918 +145,283 0.25% 822,760
2009-12-01 2009-11-27 0.138 5,801,635 +435,849 0.24% 802,660
2009-10-30 2009-10-28 0.148 5,365,786 +193,711 0.22% 792,220
2009-10-12 2009-10-08 0.119 5,172,075 +290,566 0.21% 614,100
2009-06-26 2009-06-24 0.103 4,881,509 +242,138 0.20% 504,000
2009-05-21 2009-05-19 0.096 4,639,371 +145,283 0.19% 445,470
2009-05-08 2009-05-06 0.070 4,494,088 +87,170 0.19% 315,520
2009-04-23 2009-04-21 0.065 4,406,918 +9,685 0.18% 286,650
2009-04-21 2009-04-17 0.057 4,397,233 +484,277 0.18% 249,700
2009-02-23 2009-02-19 0.058 3,912,956 +193,711 0.16% 226,240
2009-02-17 2009-02-13 0.057 3,719,245 +794,214 0.15% 211,200
2009-02-16 2009-02-12 0.050 2,925,031 +290,566 0.12% 144,960
2008-12-08 2008-12-04 0.056 2,634,465 +193,710 0.11% 146,880
2008-11-13 2008-11-11 0.050 2,440,755 +271,195 0.10% 120,960
2008-11-11 2008-11-07 0.052 2,169,560 +193,711 0.09% 112,000
2008-10-29 2008-10-27 0.052 1,975,849 +193,711 0.08% 102,000
2008-10-28 2008-10-24 0.063 1,782,138 +232,452 0.07% 112,240
2008-09-18 2008-09-16 0.120 1,549,686 +154,969 0.06% 185,600
2008-03-04 2008-02-29 0.241 1,394,717 -96,855 0.06% 335,520
2008-02-27 2008-02-25 0.234 1,491,572 +96,855 0.06% 349,580
2007-12-20 2007-12-18 0.210 1,394,717 -96,855 0.06% 292,320
2007-11-27 2007-11-23 0.233 1,491,572 +96,855 0.06% 348,040
2007-11-19 2007-11-15 0.480 1,394,717 +1,355,975 0.06% 669,600
2007-11-05 2007-11-01 0.516 38,742 -96,855 0.01% 20,000
2007-10-31 2007-10-29 0.609 135,597 +38,742 0.04% 82,600
2007-10-24 2007-10-22 0.284 96,855 -174,340 0.03% 27,500
2007-10-17 2007-10-15 3.073 271,195 +195,562 0.07% 833,307
2007-10-15 2007-10-11 3.184 75,633 +5,402 0.07% 240,799
2007-10-05 2007-10-03 2.665 70,231 +5,402 0.07% 187,200
2007-09-25 2007-09-21 2.814 64,829 +5,403 0.06% 182,401
2007-09-19 2007-09-17 3.184 59,426 +16,207 0.06% 189,200
2007-09-17 2007-09-13 4.109 43,219 +16,207 0.04% 177,600
2007-09-10 2007-09-06 3.517 27,012 +27,012 0.03% 95,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top