History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 14,580,000 | +0 | 0.13% | 874,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 14,580,000 | +0 | 0.13% | 918,540 |
| 2025-10-10 | 2025-10-08 | 0.062 | 14,580,000 | +0 | 0.13% | 903,960 |
| 2025-10-09 | 2025-10-06 | 0.064 | 14,580,000 | +0 | 0.13% | 933,120 |
| 2025-10-08 | 2025-10-03 | 0.063 | 14,580,000 | +0 | 0.13% | 918,540 |
| 2025-10-06 | 2025-10-02 | 0.064 | 14,580,000 | +0 | 0.13% | 933,120 |
| 2025-10-03 | 2025-09-30 | 0.061 | 14,580,000 | -430,000 | 0.13% | 889,380 |
| 2025-09-30 | 2025-09-26 | 0.065 | 15,010,000 | -150,000 | 0.14% | 975,650 |
| 2025-09-29 | 2025-09-25 | 0.063 | 15,160,000 | +150,000 | 0.14% | 955,080 |
| 2025-09-25 | 2025-09-23 | 0.062 | 15,010,000 | +960,000 | 0.14% | 930,620 |
| 2025-09-24 | 2025-09-22 | 0.067 | 14,050,000 | +100,000 | 0.13% | 941,350 |
| 2025-09-22 | 2025-09-18 | 0.073 | 13,950,000 | -210,000 | 0.13% | 1,018,350 |
| 2025-09-17 | 2025-09-15 | 0.083 | 14,160,000 | +100,000 | 0.13% | 1,175,280 |
| 2025-09-16 | 2025-09-12 | 0.083 | 14,060,000 | -120,000 | 0.13% | 1,166,980 |
| 2025-09-15 | 2025-09-11 | 0.079 | 14,180,000 | -310,000 | 0.13% | 1,120,220 |
| 2025-09-11 | 2025-09-09 | 0.082 | 14,490,000 | -20,000 | 0.13% | 1,188,180 |
| 2025-09-10 | 2025-09-08 | 0.082 | 14,510,000 | -300,000 | 0.13% | 1,189,820 |
| 2025-09-09 | 2025-09-05 | 0.084 | 14,810,000 | -30,000 | 0.13% | 1,244,040 |
| 2025-09-08 | 2025-09-04 | 0.087 | 14,840,000 | +320,000 | 0.14% | 1,291,080 |
| 2025-09-05 | 2025-09-03 | 0.074 | 14,520,000 | +20,000 | 0.13% | 1,074,480 |
| 2025-09-04 | 2025-09-02 | 0.073 | 14,500,000 | -600,000 | 0.13% | 1,058,500 |
| 2025-09-03 | 2025-09-01 | 0.076 | 15,100,000 | +430,000 | 0.14% | 1,147,600 |
| 2025-09-01 | 2025-08-28 | 0.073 | 14,670,000 | +30,000 | 0.13% | 1,070,910 |
| 2025-08-29 | 2025-08-27 | 0.079 | 14,640,000 | -300,000 | 0.13% | 1,156,560 |
| 2025-08-28 | 2025-08-26 | 0.079 | 14,940,000 | +220,000 | 0.14% | 1,180,260 |
| 2025-08-27 | 2025-08-25 | 0.080 | 14,720,000 | +600,000 | 0.13% | 1,177,600 |
| 2025-08-26 | 2025-08-22 | 0.085 | 14,120,000 | -20,000 | 0.13% | 1,200,200 |
| 2025-08-25 | 2025-08-21 | 0.092 | 14,140,000 | -330,000 | 0.13% | 1,300,880 |
| 2025-08-22 | 2025-08-20 | 0.092 | 14,470,000 | +80,000 | 0.13% | 1,331,240 |
| 2025-08-21 | 2025-08-19 | 0.094 | 14,390,000 | -490,000 | 0.13% | 1,352,660 |
| 2025-08-20 | 2025-08-18 | 0.065 | 14,880,000 | -50,000 | 0.14% | 967,200 |
| 2025-08-19 | 2025-08-15 | 0.058 | 14,930,000 | -30,000 | 0.14% | 865,940 |
| 2025-08-18 | 2025-08-14 | 0.055 | 14,960,000 | +120,000 | 0.14% | 822,800 |
| 2025-08-13 | 2025-08-11 | 0.057 | 14,840,000 | -110,000 | 0.14% | 845,880 |
| 2025-08-12 | 2025-08-08 | 0.058 | 14,950,000 | +30,000 | 0.14% | 867,100 |
| 2025-08-07 | 2025-08-05 | 0.058 | 14,920,000 | +200,000 | 0.14% | 865,360 |
| 2025-08-05 | 2025-08-01 | 0.058 | 14,720,000 | +70,000 | 0.13% | 853,760 |
| 2025-08-01 | 2025-07-30 | 0.056 | 14,650,000 | -80,000 | 0.13% | 820,400 |
| 2025-07-31 | 2025-07-29 | 0.055 | 14,730,000 | +280,000 | 0.13% | 810,150 |
| 2025-07-30 | 2025-07-28 | 0.056 | 14,450,000 | -100,000 | 0.13% | 809,200 |
| 2025-07-29 | 2025-07-25 | 0.056 | 14,550,000 | -400,000 | 0.13% | 814,800 |
| 2025-07-28 | 2025-07-24 | 0.058 | 14,950,000 | +250,000 | 0.14% | 867,100 |
| 2025-07-25 | 2025-07-23 | 0.058 | 14,700,000 | -1,310,000 | 0.13% | 852,600 |
| 2025-07-24 | 2025-07-22 | 0.060 | 16,010,000 | +20,000 | 0.15% | 960,600 |
| 2025-07-23 | 2025-07-21 | 0.060 | 15,990,000 | +80,000 | 0.15% | 959,400 |
| 2025-07-22 | 2025-07-18 | 0.060 | 15,910,000 | +120,000 | 0.15% | 954,600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 15,790,000 | +690,000 | 0.14% | 947,400 |
| 2025-07-18 | 2025-07-16 | 0.061 | 15,100,000 | +70,000 | 0.14% | 921,100 |
| 2025-07-17 | 2025-07-15 | 0.064 | 15,030,000 | -690,000 | 0.14% | 961,920 |
| 2025-07-16 | 2025-07-14 | 0.060 | 15,720,000 | +120,000 | 0.14% | 943,200 |
| 2025-07-15 | 2025-07-11 | 0.060 | 15,600,000 | -90,000 | 0.14% | 936,000 |
| 2025-07-11 | 2025-07-09 | 0.054 | 15,690,000 | +250,000 | 0.14% | 847,260 |
| 2025-07-10 | 2025-07-08 | 0.054 | 15,440,000 | -30,000 | 0.14% | 833,760 |
| 2025-07-09 | 2025-07-07 | 0.055 | 15,470,000 | +100,000 | 0.14% | 850,850 |
| 2025-07-07 | 2025-07-03 | 0.055 | 15,370,000 | +170,000 | 0.14% | 845,350 |
| 2025-07-04 | 2025-07-02 | 0.057 | 15,200,000 | -80,000 | 0.14% | 866,400 |
| 2025-07-03 | 2025-06-30 | 0.058 | 15,280,000 | +340,000 | 0.14% | 886,240 |
| 2025-07-02 | 2025-06-27 | 0.058 | 14,940,000 | +210,000 | 0.14% | 866,520 |
| 2025-06-30 | 2025-06-26 | 0.062 | 14,730,000 | +1,290,000 | 0.13% | 913,260 |
| 2025-06-27 | 2025-06-25 | 0.066 | 13,440,000 | -820,000 | 0.12% | 887,040 |
| 2025-06-26 | 2025-06-24 | 0.059 | 14,260,000 | +1,110,000 | 0.13% | 841,340 |
| 2025-06-25 | 2025-06-23 | 0.059 | 13,150,000 | -220,000 | 0.12% | 775,850 |
| 2025-06-24 | 2025-06-20 | 0.063 | 13,370,000 | -810,000 | 0.12% | 842,310 |
| 2025-06-23 | 2025-06-19 | 0.059 | 14,180,000 | -3,100,000 | 0.13% | 836,620 |
| 2025-06-20 | 2025-06-18 | 0.066 | 17,280,000 | +1,030,000 | 0.16% | 1,140,480 |
| 2025-06-19 | 2025-06-17 | 0.080 | 16,250,000 | -1,450,000 | 0.15% | 1,300,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 17,700,000 | -230,000 | 0.16% | 1,026,600 |
| 2025-06-17 | 2025-06-13 | 0.046 | 17,930,000 | +70,000 | 0.16% | 824,780 |
| 2025-06-16 | 2025-06-12 | 0.046 | 17,860,000 | +30,000 | 0.16% | 821,560 |
| 2025-06-13 | 2025-06-11 | 0.047 | 17,830,000 | +40,000 | 0.16% | 838,010 |
| 2025-06-12 | 2025-06-10 | 0.046 | 17,790,000 | +860,000 | 0.16% | 818,340 |
| 2025-06-11 | 2025-06-09 | 0.048 | 16,930,000 | -100,000 | 0.15% | 812,640 |
| 2025-06-10 | 2025-06-06 | 0.047 | 17,030,000 | +120,000 | 0.16% | 800,410 |
| 2025-06-09 | 2025-06-05 | 0.048 | 16,910,000 | +30,000 | 0.15% | 811,680 |
| 2025-06-06 | 2025-06-04 | 0.047 | 16,880,000 | +230,000 | 0.15% | 793,360 |
| 2025-06-05 | 2025-06-03 | 0.050 | 16,650,000 | +340,000 | 0.15% | 832,500 |
| 2025-06-04 | 2025-06-02 | 0.053 | 16,310,000 | -100,000 | 0.15% | 864,430 |
| 2025-06-03 | 2025-05-30 | 0.057 | 16,410,000 | -110,000 | 0.15% | 935,370 |
| 2025-06-02 | 2025-05-29 | 0.054 | 16,520,000 | -300,000 | 0.15% | 892,080 |
| 2025-05-30 | 2025-05-28 | 0.053 | 16,820,000 | +470,000 | 0.15% | 891,460 |
| 2025-05-29 | 2025-05-27 | 0.050 | 16,350,000 | +410,000 | 0.15% | 817,500 |
| 2025-05-28 | 2025-05-26 | 0.051 | 15,940,000 | +100,000 | 0.15% | 812,940 |
| 2025-05-27 | 2025-05-23 | 0.055 | 15,840,000 | +80,000 | 0.14% | 871,200 |
| 2025-05-26 | 2025-05-22 | 0.062 | 15,760,000 | +240,000 | 0.14% | 977,120 |
| 2025-05-23 | 2025-05-21 | 0.060 | 15,520,000 | -430,000 | 0.14% | 931,200 |
| 2025-05-22 | 2025-05-20 | 0.072 | 15,950,000 | -700,000 | 0.15% | 1,148,400 |
| 2025-05-21 | 2025-05-19 | 0.072 | 16,650,000 | +960,000 | 0.15% | 1,198,800 |
| 2023-09-28 | 2023-09-26 | 0.027 | 15,690,000 | +10,000 | 0.14% | 423,630 |
| 2023-09-25 | 2023-09-21 | 0.027 | 15,680,000 | +40,000 | 0.14% | 423,360 |
| 2023-09-22 | 2023-09-20 | 0.027 | 15,640,000 | +210,000 | 0.14% | 422,280 |
| 2023-09-21 | 2023-09-19 | 0.027 | 15,430,000 | +240,000 | 0.14% | 416,610 |
| 2023-09-20 | 2023-09-18 | 0.028 | 15,190,000 | +20,000 | 0.14% | 425,320 |
| 2023-09-18 | 2023-09-14 | 0.028 | 15,170,000 | -230,000 | 0.14% | 424,760 |
| 2023-09-13 | 2023-09-11 | 0.030 | 15,400,000 | +90,000 | 0.14% | 462,000 |
| 2023-09-07 | 2023-09-05 | 0.030 | 15,310,000 | -490,000 | 0.14% | 459,300 |
| 2023-08-30 | 2023-08-28 | 0.029 | 15,800,000 | +20,000 | 0.14% | 458,200 |
| 2023-08-28 | 2023-08-24 | 0.030 | 15,780,000 | +130,000 | 0.14% | 473,400 |
| 2023-08-25 | 2023-08-23 | 0.030 | 15,650,000 | +40,000 | 0.14% | 469,500 |
| 2023-08-24 | 2023-08-22 | 0.030 | 15,610,000 | +80,000 | 0.14% | 468,300 |
| 2023-08-23 | 2023-08-21 | 0.030 | 15,530,000 | +170,000 | 0.14% | 465,900 |
| 2023-08-22 | 2023-08-18 | 0.029 | 15,360,000 | +110,000 | 0.14% | 445,440 |
| 2023-08-21 | 2023-08-17 | 0.030 | 15,250,000 | +130,000 | 0.14% | 457,500 |
| 2023-08-17 | 2023-08-15 | 0.030 | 15,120,000 | +10,000 | 0.14% | 453,600 |
| 2023-08-15 | 2023-08-11 | 0.032 | 15,110,000 | -200,000 | 0.14% | 483,520 |
| 2023-08-14 | 2023-08-10 | 0.030 | 15,310,000 | +190,000 | 0.14% | 459,300 |
| 2023-08-11 | 2023-08-09 | 0.030 | 15,120,000 | -300,000 | 0.14% | 453,600 |
| 2023-08-10 | 2023-08-08 | 0.032 | 15,420,000 | -290,000 | 0.14% | 493,440 |
| 2023-08-08 | 2023-08-04 | 0.028 | 15,710,000 | +120,000 | 0.14% | 439,880 |
| 2023-08-01 | 2023-07-28 | 0.030 | 15,590,000 | +10,000 | 0.14% | 467,700 |
| 2023-07-21 | 2023-07-19 | 0.030 | 15,580,000 | +120,000 | 0.14% | 467,400 |
| 2023-07-20 | 2023-07-18 | 0.030 | 15,460,000 | -150,000 | 0.14% | 463,800 |
| 2023-07-14 | 2023-07-12 | 0.031 | 15,610,000 | +30,000 | 0.14% | 483,910 |
| 2023-07-13 | 2023-07-11 | 0.032 | 15,580,000 | +10,000 | 0.14% | 498,560 |
| 2023-07-12 | 2023-07-10 | 0.032 | 15,570,000 | -190,000 | 0.14% | 498,240 |
| 2023-07-11 | 2023-07-07 | 0.030 | 15,760,000 | +50,000 | 0.14% | 472,800 |
| 2023-07-10 | 2023-07-06 | 0.032 | 15,710,000 | -50,000 | 0.14% | 502,720 |
| 2023-07-07 | 2023-07-05 | 0.032 | 15,760,000 | +10,000 | 0.14% | 504,320 |
| 2023-06-28 | 2023-06-26 | 0.033 | 15,750,000 | -100,000 | 0.14% | 519,750 |
| 2023-06-21 | 2023-06-19 | 0.030 | 15,850,000 | +1,040,000 | 0.14% | 475,500 |
| 2023-06-20 | 2023-06-16 | 0.030 | 14,810,000 | +30,000 | 0.13% | 444,300 |
| 2023-06-19 | 2023-06-15 | 0.029 | 14,780,000 | +580,000 | 0.13% | 428,620 |
| 2023-06-16 | 2023-06-14 | 0.032 | 14,200,000 | +500,000 | 0.13% | 454,400 |
| 2023-06-14 | 2023-06-12 | 0.031 | 13,700,000 | +90,000 | 0.12% | 424,700 |
| 2023-06-07 | 2023-06-05 | 0.034 | 13,610,000 | +60,000 | 0.12% | 462,740 |
| 2023-06-06 | 2023-06-02 | 0.035 | 13,550,000 | +20,000 | 0.12% | 474,250 |
| 2023-06-02 | 2023-05-31 | 0.036 | 13,530,000 | +50,000 | 0.12% | 487,080 |
| 2023-05-29 | 2023-05-24 | 0.037 | 13,480,000 | +110,000 | 0.12% | 498,760 |
| 2023-05-23 | 2023-05-19 | 0.040 | 13,370,000 | -100,000 | 0.12% | 534,800 |
| 2023-05-02 | 2023-04-27 | 0.038 | 13,470,000 | +10,000 | 0.12% | 511,860 |
| 2023-03-24 | 2023-03-22 | 0.037 | 13,460,000 | -250,000 | 0.12% | 498,020 |
| 2023-03-17 | 2023-03-15 | 0.034 | 13,710,000 | +150,000 | 0.12% | 466,140 |
| 2023-03-10 | 2023-03-08 | 0.036 | 13,560,000 | +20,000 | 0.12% | 488,160 |
| 2023-03-07 | 2023-03-03 | 0.037 | 13,540,000 | -150,000 | 0.12% | 500,980 |
| 2023-02-28 | 2023-02-24 | 0.039 | 13,690,000 | +160,000 | 0.12% | 533,910 |
| 2023-02-21 | 2023-02-17 | 0.041 | 13,530,000 | +40,000 | 0.12% | 554,730 |
| 2023-02-09 | 2023-02-07 | 0.035 | 13,490,000 | +20,000 | 0.12% | 472,150 |
| 2023-02-08 | 2023-02-06 | 0.035 | 13,470,000 | +20,000 | 0.12% | 471,450 |
| 2023-02-07 | 2023-02-03 | 0.035 | 13,450,000 | -160,000 | 0.12% | 470,750 |
| 2023-02-03 | 2023-02-01 | 0.035 | 13,610,000 | -100,000 | 0.12% | 476,350 |
| 2023-02-01 | 2023-01-30 | 0.034 | 13,710,000 | +10,000 | 0.12% | 466,140 |
| 2023-01-17 | 2023-01-13 | 0.032 | 13,700,000 | +390,000 | 0.12% | 438,400 |
| 2023-01-16 | 2023-01-12 | 0.035 | 13,310,000 | -400,000 | 0.12% | 465,850 |
| 2023-01-13 | 2023-01-11 | 0.035 | 13,710,000 | -210,000 | 0.12% | 479,850 |
| 2023-01-12 | 2023-01-10 | 0.032 | 13,920,000 | +280,000 | 0.13% | 445,440 |
| 2023-01-11 | 2023-01-09 | 0.032 | 13,640,000 | +450,000 | 0.12% | 436,480 |
| 2023-01-10 | 2023-01-06 | 0.033 | 13,190,000 | +360,000 | 0.12% | 435,270 |
| 2023-01-09 | 2023-01-05 | 0.032 | 12,830,000 | +100,000 | 0.12% | 410,560 |
| 2023-01-06 | 2023-01-04 | 0.036 | 12,730,000 | +220,000 | 0.12% | 458,280 |
| 2023-01-05 | 2023-01-03 | 0.037 | 12,510,000 | +180,000 | 0.11% | 462,870 |
| 2023-01-04 | 2022-12-30 | 0.036 | 12,330,000 | -600,000 | 0.11% | 443,880 |
| 2023-01-03 | 2022-12-29 | 0.024 | 12,930,000 | +20,000 | 0.12% | 310,320 |
| 2022-12-30 | 2022-12-28 | 0.024 | 12,910,000 | +100,000 | 0.12% | 309,840 |
| 2022-12-29 | 2022-12-23 | 0.022 | 12,810,000 | +1,370,000 | 0.12% | 281,820 |
| 2022-12-28 | 2022-12-22 | 0.062 | 11,440,000 | +20,000 | 0.10% | 709,280 |
| 2022-12-21 | 2022-12-19 | 0.060 | 11,420,000 | +10,000 | 0.10% | 685,200 |
| 2022-12-19 | 2022-12-15 | 0.055 | 11,410,000 | -190,000 | 0.10% | 627,550 |
| 2022-12-16 | 2022-12-14 | 0.056 | 11,600,000 | +30,000 | 0.11% | 649,600 |
| 2022-12-14 | 2022-12-12 | 0.054 | 11,570,000 | +90,000 | 0.11% | 624,780 |
| 2022-12-13 | 2022-12-09 | 0.055 | 11,480,000 | -30,000 | 0.10% | 631,400 |
| 2022-12-12 | 2022-12-08 | 0.056 | 11,510,000 | +120,000 | 0.10% | 644,560 |
| 2022-12-09 | 2022-12-07 | 0.058 | 11,390,000 | -400,000 | 0.10% | 660,620 |
| 2022-12-07 | 2022-12-05 | 0.052 | 11,790,000 | -10,000 | 0.11% | 613,080 |
| 2022-12-05 | 2022-12-01 | 0.052 | 11,800,000 | +20,000 | 0.11% | 613,600 |
| 2022-12-01 | 2022-11-29 | 0.053 | 11,780,000 | +210,000 | 0.11% | 624,340 |
| 2022-11-25 | 2022-11-23 | 0.053 | 11,570,000 | +60,000 | 0.11% | 613,210 |
| 2022-11-24 | 2022-11-22 | 0.056 | 11,510,000 | +10,000 | 0.10% | 644,560 |
| 2022-11-22 | 2022-11-18 | 0.057 | 11,500,000 | -90,000 | 0.10% | 655,500 |
| 2022-11-14 | 2022-11-10 | 0.055 | 11,590,000 | +10,000 | 0.11% | 637,450 |
| 2022-11-09 | 2022-11-07 | 0.052 | 11,580,000 | +30,000 | 0.11% | 602,160 |
| 2022-11-08 | 2022-11-04 | 0.056 | 11,550,000 | +60,000 | 0.11% | 646,800 |
| 2022-10-31 | 2022-10-27 | 0.057 | 11,490,000 | -80,000 | 0.10% | 654,930 |
| 2022-10-28 | 2022-10-26 | 0.056 | 11,570,000 | -200,000 | 0.11% | 647,920 |
| 2022-10-27 | 2022-10-25 | 0.056 | 11,770,000 | +180,000 | 0.11% | 659,120 |
| 2022-10-11 | 2022-10-07 | 0.057 | 11,590,000 | +10,000 | 0.11% | 660,630 |
| 2022-10-10 | 2022-10-06 | 0.056 | 11,580,000 | +20,000 | 0.11% | 648,480 |
| 2022-10-05 | 2022-09-30 | 0.056 | 11,560,000 | +20,000 | 0.11% | 647,360 |
| 2022-10-03 | 2022-09-29 | 0.058 | 11,540,000 | +10,000 | 0.11% | 669,320 |
| 2022-09-30 | 2022-09-28 | 0.059 | 11,530,000 | +10,000 | 0.11% | 680,270 |
| 2022-09-23 | 2022-09-21 | 0.057 | 11,520,000 | +110,000 | 0.10% | 656,640 |
| 2022-09-22 | 2022-09-20 | 0.055 | 11,410,000 | +40,000 | 0.10% | 627,550 |
| 2022-09-20 | 2022-09-16 | 0.060 | 11,370,000 | -110,000 | 0.10% | 682,200 |
| 2022-09-19 | 2022-09-15 | 0.055 | 11,480,000 | -160,000 | 0.10% | 631,400 |
| 2022-09-16 | 2022-09-14 | 0.059 | 11,640,000 | -240,000 | 0.11% | 686,760 |
| 2022-09-09 | 2022-09-07 | 0.048 | 11,880,000 | +30,000 | 0.11% | 570,240 |
| 2022-09-08 | 2022-09-06 | 0.049 | 11,850,000 | +40,000 | 0.11% | 580,650 |
| 2022-09-07 | 2022-09-05 | 0.050 | 11,810,000 | +1,810,000 | 0.11% | 590,500 |
| 2022-09-06 | 2022-09-02 | 0.050 | 10,000,000 | +300,000 | 0.09% | 500,000 |
| 2022-09-02 | 2022-08-31 | 0.060 | 9,700,000 | +250,000 | 0.09% | 582,000 |
| 2022-09-01 | 2022-08-30 | 0.078 | 9,450,000 | +20,000 | 0.09% | 737,100 |
| 2022-08-30 | 2022-08-26 | 0.070 | 9,430,000 | -150,000 | 0.09% | 660,100 |
| 2022-08-26 | 2022-08-24 | 0.064 | 9,580,000 | +10,000 | 0.09% | 613,120 |
| 2022-08-24 | 2022-08-22 | 0.064 | 9,570,000 | +110,000 | 0.09% | 612,480 |
| 2022-08-22 | 2022-08-18 | 0.068 | 9,460,000 | -230,000 | 0.09% | 643,280 |
| 2022-08-18 | 2022-08-16 | 0.064 | 9,690,000 | -120,000 | 0.09% | 620,160 |
| 2022-08-15 | 2022-08-11 | 0.063 | 9,810,000 | -210,000 | 0.09% | 618,030 |
| 2022-08-09 | 2022-08-05 | 0.053 | 10,020,000 | +40,000 | 0.09% | 531,060 |
| 2022-08-08 | 2022-08-04 | 0.057 | 9,980,000 | +240,000 | 0.09% | 568,860 |
| 2022-08-05 | 2022-08-03 | 0.070 | 9,740,000 | +10,000 | 0.09% | 681,800 |
| 2022-08-03 | 2022-08-01 | 0.073 | 9,730,000 | +10,000 | 0.09% | 710,290 |
| 2022-08-02 | 2022-07-29 | 0.074 | 9,720,000 | -180,000 | 0.09% | 719,280 |
| 2022-07-25 | 2022-07-21 | 0.083 | 9,900,000 | -50,000 | 0.09% | 821,700 |
| 2022-07-22 | 2022-07-20 | 0.083 | 9,950,000 | -260,000 | 0.09% | 825,850 |
| 2022-07-12 | 2022-07-08 | 0.070 | 10,210,000 | +60,000 | 0.09% | 714,700 |
| 2022-07-08 | 2022-07-06 | 0.083 | 10,150,000 | +10,000 | 0.09% | 842,450 |
| 2022-07-07 | 2022-07-05 | 0.079 | 10,140,000 | -150,000 | 0.09% | 801,060 |
| 2022-06-30 | 2022-06-28 | 0.068 | 10,290,000 | -120,000 | 0.09% | 699,720 |
| 2022-06-28 | 2022-06-24 | 0.067 | 10,410,000 | +20,000 | 0.09% | 697,470 |
| 2022-06-24 | 2022-06-22 | 0.061 | 10,390,000 | -70,000 | 0.09% | 633,790 |
| 2022-06-21 | 2022-06-17 | 0.054 | 10,460,000 | +10,000 | 0.10% | 564,840 |
| 2022-06-16 | 2022-06-14 | 0.065 | 10,450,000 | +10,000 | 0.10% | 679,250 |
| 2022-06-14 | 2022-06-10 | 0.062 | 10,440,000 | +120,000 | 0.10% | 647,280 |
| 2022-06-13 | 2022-06-09 | 0.065 | 10,320,000 | +160,000 | 0.09% | 670,800 |
| 2022-06-10 | 2022-06-08 | 0.070 | 10,160,000 | +20,000 | 0.09% | 711,200 |
| 2022-06-09 | 2022-06-07 | 0.070 | 10,140,000 | -40,000 | 0.09% | 709,800 |
| 2022-06-08 | 2022-06-06 | 0.078 | 10,180,000 | +30,000 | 0.09% | 794,040 |
| 2022-06-01 | 2022-05-30 | 0.074 | 10,150,000 | +10,000 | 0.09% | 751,100 |
| 2022-05-31 | 2022-05-27 | 0.073 | 10,140,000 | +40,000 | 0.09% | 740,220 |
| 2022-05-27 | 2022-05-25 | 0.074 | 10,100,000 | +10,000 | 0.09% | 747,400 |
| 2022-05-25 | 2022-05-23 | 0.075 | 10,090,000 | +400,000 | 0.09% | 756,750 |
| 2022-05-24 | 2022-05-20 | 0.079 | 9,690,000 | +10,000 | 0.09% | 765,510 |
| 2022-05-23 | 2022-05-19 | 0.080 | 9,680,000 | +20,000 | 0.09% | 774,400 |
| 2022-05-18 | 2022-05-16 | 0.076 | 9,660,000 | +20,000 | 0.09% | 734,160 |
| 2022-05-17 | 2022-05-13 | 0.074 | 9,640,000 | +30,000 | 0.09% | 713,360 |
| 2022-05-16 | 2022-05-12 | 0.074 | 9,610,000 | +10,000 | 0.09% | 711,140 |
| 2022-05-13 | 2022-05-11 | 0.078 | 9,600,000 | +40,000 | 0.09% | 748,800 |
| 2022-05-12 | 2022-05-10 | 0.076 | 9,560,000 | +100,000 | 0.09% | 726,560 |
| 2022-05-11 | 2022-05-06 | 0.094 | 9,460,000 | -90,000 | 0.09% | 889,240 |
| 2022-05-10 | 2022-05-05 | 0.087 | 9,550,000 | +100,000 | 0.09% | 830,850 |
| 2022-05-03 | 2022-04-28 | 0.084 | 9,450,000 | +10,000 | 0.09% | 793,800 |
| 2022-04-28 | 2022-04-26 | 0.085 | 9,440,000 | +30,000 | 0.09% | 802,400 |
| 2022-04-27 | 2022-04-25 | 0.085 | 9,410,000 | +130,000 | 0.09% | 799,850 |
| 2022-04-26 | 2022-04-22 | 0.089 | 9,280,000 | +10,000 | 0.08% | 825,920 |
| 2022-04-04 | 2022-03-31 | 0.089 | 9,270,000 | -210,000 | 0.08% | 825,030 |
| 2022-04-01 | 2022-03-30 | 0.087 | 9,480,000 | +30,000 | 0.09% | 824,760 |
| 2022-03-31 | 2022-03-29 | 0.088 | 9,450,000 | +170,000 | 0.09% | 831,600 |
| 2022-03-30 | 2022-03-28 | 0.101 | 9,280,000 | -60,000 | 0.08% | 937,280 |
| 2022-03-29 | 2022-03-25 | 0.095 | 9,340,000 | +20,000 | 0.09% | 887,300 |
| 2022-03-28 | 2022-03-24 | 0.097 | 9,320,000 | +100,000 | 0.08% | 904,040 |
| 2022-03-25 | 2022-03-23 | 0.098 | 9,220,000 | -180,000 | 0.08% | 903,560 |
| 2022-03-24 | 2022-03-22 | 0.100 | 9,400,000 | +20,000 | 0.09% | 940,000 |
| 2022-03-23 | 2022-03-21 | 0.098 | 9,380,000 | -170,000 | 0.09% | 919,240 |
| 2022-03-22 | 2022-03-18 | 0.099 | 9,550,000 | -30,000 | 0.09% | 945,450 |
| 2022-03-18 | 2022-03-16 | 0.095 | 9,580,000 | +120,000 | 0.09% | 910,100 |
| 2022-03-17 | 2022-03-15 | 0.090 | 9,460,000 | -100,000 | 0.09% | 851,400 |
| 2022-03-16 | 2022-03-14 | 0.097 | 9,560,000 | +130,000 | 0.09% | 927,320 |
| 2022-03-15 | 2022-03-11 | 0.099 | 9,430,000 | +30,000 | 0.09% | 933,570 |
| 2022-03-14 | 2022-03-10 | 0.099 | 9,400,000 | -70,000 | 0.09% | 930,600 |
| 2022-03-11 | 2022-03-09 | 0.096 | 9,470,000 | +110,000 | 0.09% | 909,120 |
| 2022-03-10 | 2022-03-08 | 0.100 | 9,360,000 | +110,000 | 0.09% | 936,000 |
| 2022-03-09 | 2022-03-07 | 0.103 | 9,250,000 | -30,000 | 0.08% | 952,750 |
| 2022-03-01 | 2022-02-25 | 0.101 | 9,280,000 | +10,000 | 0.08% | 937,280 |
| 2022-02-25 | 2022-02-23 | 0.100 | 9,270,000 | +20,000 | 0.08% | 927,000 |
| 2022-02-24 | 2022-02-22 | 0.102 | 9,250,000 | +10,000 | 0.08% | 943,500 |
| 2022-02-23 | 2022-02-21 | 0.101 | 9,240,000 | -90,000 | 0.08% | 933,240 |
| 2022-02-22 | 2022-02-18 | 0.108 | 9,330,000 | +190,000 | 0.09% | 1,007,640 |
| 2022-02-18 | 2022-02-16 | 0.105 | 9,140,000 | +30,000 | 0.08% | 959,700 |
| 2022-02-16 | 2022-02-14 | 0.104 | 9,110,000 | -160,000 | 0.08% | 947,440 |
| 2022-02-14 | 2022-02-10 | 0.105 | 9,270,000 | -70,000 | 0.08% | 973,350 |
| 2022-02-10 | 2022-02-08 | 0.099 | 9,340,000 | +20,000 | 0.09% | 924,660 |
| 2022-02-09 | 2022-02-07 | 0.105 | 9,320,000 | -160,000 | 0.08% | 978,600 |
| 2022-02-07 | 2022-01-31 | 0.102 | 9,480,000 | +40,000 | 0.09% | 966,960 |
| 2022-02-04 | 2022-01-27 | 0.099 | 9,440,000 | -90,000 | 0.09% | 934,560 |
| 2022-01-27 | 2022-01-25 | 0.099 | 9,530,000 | +100,000 | 0.09% | 943,470 |
| 2022-01-26 | 2022-01-24 | 0.100 | 9,430,000 | +10,000 | 0.09% | 943,000 |
| 2022-01-25 | 2022-01-21 | 0.100 | 9,420,000 | -20,000 | 0.09% | 942,000 |
| 2022-01-20 | 2022-01-18 | 0.101 | 9,440,000 | +40,000 | 0.09% | 953,440 |
| 2022-01-14 | 2022-01-12 | 0.102 | 9,400,000 | +10,000 | 0.09% | 958,800 |
| 2022-01-13 | 2022-01-11 | 0.100 | 9,390,000 | +20,000 | 0.09% | 939,000 |
| 2022-01-10 | 2022-01-06 | 0.100 | 9,370,000 | +40,000 | 0.09% | 937,000 |
| 2022-01-03 | 2021-12-29 | 0.105 | 9,330,000 | -100,000 | 0.09% | 979,650 |
| 2021-12-21 | 2021-12-17 | 0.100 | 9,430,000 | +100,000 | 0.09% | 943,000 |
| 2021-12-10 | 2021-12-08 | 0.100 | 9,330,000 | +100,000 | 0.09% | 933,000 |
| 2021-12-01 | 2021-11-29 | 0.098 | 9,230,000 | +140,000 | 0.08% | 904,540 |
| 2021-11-30 | 2021-11-26 | 0.109 | 9,090,000 | +160,000 | 0.08% | 990,810 |
| 2021-11-19 | 2021-11-17 | 0.118 | 8,930,000 | -100,000 | 0.08% | 1,053,740 |
| 2021-11-09 | 2021-11-05 | 0.114 | 9,030,000 | +190,000 | 0.08% | 1,029,420 |
| 2021-11-05 | 2021-11-03 | 0.128 | 8,840,000 | -150,000 | 0.08% | 1,131,520 |
| 2021-11-04 | 2021-11-02 | 0.128 | 8,990,000 | +150,000 | 0.08% | 1,150,720 |
| 2021-09-13 | 2021-09-09 | 0.117 | 8,840,000 | -20,000 | 0.08% | 1,034,280 |
| 2021-08-04 | 2021-08-02 | 0.116 | 8,860,000 | -20,000 | 0.08% | 1,027,760 |
| 2021-07-22 | 2021-07-20 | 0.123 | 8,880,000 | +20,000 | 0.08% | 1,092,240 |
| 2021-06-28 | 2021-06-24 | 0.127 | 8,860,000 | -150,000 | 0.08% | 1,125,220 |
| 2021-06-02 | 2021-05-31 | 0.117 | 9,010,000 | -20,000 | 0.08% | 1,054,170 |
| 2021-05-26 | 2021-05-24 | 0.123 | 9,030,000 | +20,000 | 0.08% | 1,110,690 |
| 2021-03-18 | 2021-03-16 | 0.163 | 9,010,000 | +10,000 | 0.08% | 1,468,630 |
| 2021-03-12 | 2021-03-10 | 0.153 | 9,000,000 | -20,000 | 0.08% | 1,377,000 |
| 2021-02-16 | 2021-02-09 | 0.160 | 9,020,000 | +20,000 | 0.08% | 1,443,200 |
| 2021-02-09 | 2021-02-05 | 0.139 | 9,000,000 | -10,000 | 0.08% | 1,251,000 |
| 2021-01-27 | 2021-01-25 | 0.125 | 9,010,000 | -10,000 | 0.08% | 1,126,250 |
| 2021-01-21 | 2021-01-19 | 0.123 | 9,020,000 | -10,000 | 0.08% | 1,109,460 |
| 2020-09-29 | 2020-09-25 | 0.124 | 9,030,000 | -20,000 | 0.08% | 1,119,720 |
| 2020-09-24 | 2020-09-22 | 0.132 | 9,050,000 | +20,000 | 0.08% | 1,194,600 |
| 2020-09-17 | 2020-09-15 | 0.141 | 9,030,000 | +20,000 | 0.08% | 1,273,230 |
| 2020-07-21 | 2020-07-17 | 0.216 | 9,010,000 | -10,000 | 0.08% | 1,946,160 |
| 2020-07-09 | 2020-07-07 | 0.228 | 9,020,000 | -270,000 | 0.08% | 2,056,560 |
| 2020-07-08 | 2020-07-06 | 0.228 | 9,290,000 | -30,000 | 0.08% | 2,118,120 |
| 2020-06-30 | 2020-06-26 | 0.226 | 9,320,000 | -70,000 | 0.08% | 2,106,320 |
| 2020-06-29 | 2020-06-24 | 0.202 | 9,390,000 | +100,000 | 0.09% | 1,896,780 |
| 2020-06-10 | 2020-06-08 | 0.147 | 9,290,000 | -50,000 | 0.08% | 1,365,630 |
| 2020-06-04 | 2020-06-02 | 0.096 | 9,340,000 | +20,000 | 0.09% | 896,640 |
| 2020-04-08 | 2020-04-06 | 0.098 | 9,320,000 | -10,000 | 0.08% | 913,360 |
| 2019-12-05 | 2019-12-03 | 0.113 | 9,330,000 | -50,000 | 0.09% | 1,054,290 |
| 2019-11-21 | 2019-11-19 | 0.118 | 9,380,000 | +40,000 | 0.09% | 1,106,840 |
| 2019-08-29 | 2019-08-27 | 0.134 | 9,340,000 | -40,000 | 0.09% | 1,251,560 |
| 2019-08-22 | 2019-08-20 | 0.144 | 9,380,000 | +50,000 | 0.09% | 1,350,720 |
| 2019-08-19 | 2019-08-15 | 0.134 | 9,330,000 | -50,000 | 0.09% | 1,250,220 |
| 2019-07-29 | 2019-07-25 | 0.134 | 9,380,000 | +50,000 | 0.09% | 1,256,920 |
| 2019-05-31 | 2019-05-29 | 0.126 | 9,330,000 | -10,000 | 0.09% | 1,175,580 |
| 2019-03-14 | 2019-03-12 | 0.150 | 9,340,000 | +10,000 | 0.09% | 1,401,000 |
| 2019-01-11 | 2019-01-09 | 0.199 | 9,330,000 | -40,000 | 0.09% | 1,856,670 |
| 2018-11-02 | 2018-10-31 | 0.199 | 9,370,000 | -50,000 | 0.09% | 1,864,630 |
| 2018-10-09 | 2018-10-05 | 0.194 | 9,420,000 | -40,000 | 0.09% | 1,827,480 |
| 2018-09-05 | 2018-09-03 | 0.204 | 9,460,000 | +30,000 | 0.09% | 1,929,840 |
| 2018-06-14 | 2018-06-12 | 0.218 | 9,430,000 | -40,000 | 0.09% | 2,055,740 |
| 2018-06-04 | 2018-05-31 | 0.228 | 9,470,000 | +350,000 | 0.09% | 2,159,160 |
| 2018-05-23 | 2018-05-18 | 0.224 | 9,120,000 | -20,000 | 0.08% | 2,042,880 |
| 2018-05-08 | 2018-05-04 | 0.245 | 9,140,000 | +30,000 | 0.08% | 2,239,300 |
| 2018-04-30 | 2018-04-26 | 0.225 | 9,110,000 | +20,000 | 0.08% | 2,049,750 |
| 2018-04-24 | 2018-04-20 | 0.222 | 9,090,000 | -700,000 | 0.08% | 2,017,980 |
| 2018-03-21 | 2018-03-19 | 0.310 | 9,790,000 | -10,000 | 0.09% | 3,034,900 |
| 2018-02-26 | 2018-02-22 | 0.305 | 9,800,000 | +140,000 | 0.09% | 2,989,000 |
| 2018-01-12 | 2018-01-10 | 0.227 | 9,660,000 | -340,000 | 0.09% | 2,192,820 |
| 2017-12-28 | 2017-12-22 | 0.237 | 10,000,000 | -7,390,000 | 0.09% | 2,370,000 |
| 2017-12-21 | 2017-12-19 | 0.237 | 17,390,000 | -30,000 | 0.16% | 4,121,430 |
| 2017-12-19 | 2017-12-15 | 0.239 | 17,420,000 | -2,070,000 | 0.16% | 4,163,380 |
| 2017-12-18 | 2017-12-14 | 0.225 | 19,490,000 | -2,390,000 | 0.18% | 4,385,250 |
| 2017-12-15 | 2017-12-13 | 0.229 | 21,880,000 | -460,000 | 0.20% | 5,010,520 |
| 2017-11-30 | 2017-11-28 | 0.230 | 22,340,000 | -140,000 | 0.20% | 5,138,200 |
| 2017-11-28 | 2017-11-24 | 0.230 | 22,480,000 | -70,000 | 0.20% | 5,170,400 |
| 2017-11-13 | 2017-11-09 | 0.233 | 22,550,000 | -160,000 | 0.21% | 5,254,150 |
| 2017-10-30 | 2017-10-26 | 0.234 | 22,710,000 | -200,000 | 0.21% | 5,314,140 |
| 2017-10-26 | 2017-10-24 | 0.213 | 22,910,000 | -140,000 | 0.21% | 4,879,830 |
| 2017-10-25 | 2017-10-23 | 0.224 | 23,050,000 | +140,000 | 0.21% | 5,163,200 |
| 2017-10-24 | 2017-10-20 | 0.224 | 22,910,000 | +530,000 | 0.21% | 5,131,840 |
| 2017-10-23 | 2017-10-19 | 0.219 | 22,380,000 | -20,000 | 0.20% | 4,901,220 |
| 2017-10-11 | 2017-10-09 | 0.233 | 22,400,000 | +280,000 | 0.20% | 5,219,200 |
| 2017-10-09 | 2017-10-04 | 0.239 | 22,120,000 | -40,000 | 0.20% | 5,286,680 |
| 2017-10-04 | 2017-09-29 | 0.236 | 22,160,000 | -100,000 | 0.20% | 5,229,760 |
| 2017-09-29 | 2017-09-27 | 0.246 | 22,260,000 | -100,000 | 0.20% | 5,475,960 |
| 2017-09-14 | 2017-09-12 | 0.250 | 22,360,000 | +2,000,000 | 0.20% | 5,590,000 |
| 2017-09-07 | 2017-09-05 | 0.255 | 20,360,000 | +1,000,000 | 0.19% | 5,191,800 |
| 2017-08-29 | 2017-08-25 | 0.265 | 19,360,000 | -170,000 | 0.18% | 5,130,400 |
| 2017-08-24 | 2017-08-21 | 0.260 | 19,530,000 | +1,000,000 | 0.18% | 5,077,800 |
| 2017-08-08 | 2017-08-04 | 0.285 | 18,530,000 | +120,000 | 0.17% | 5,281,050 |
| 2017-07-10 | 2017-07-06 | 0.305 | 18,410,000 | -100,000 | 0.17% | 5,615,050 |
| 2017-07-07 | 2017-07-05 | 0.305 | 18,510,000 | -120,000 | 0.17% | 5,645,550 |
| 2017-06-29 | 2017-06-27 | 0.290 | 18,630,000 | -1,350,000 | 0.17% | 5,402,700 |
| 2017-06-28 | 2017-06-26 | 0.285 | 19,980,000 | +2,850,000 | 0.18% | 5,694,300 |
| 2017-06-27 | 2017-06-23 | 0.300 | 17,130,000 | +390,000 | 0.16% | 5,139,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 16,740,000 | +1,500,000 | 0.15% | 5,022,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 15,240,000 | -100,000 | 0.14% | 4,572,000 |
| 2017-06-06 | 2017-06-02 | 0.275 | 15,340,000 | -1,260,000 | 0.14% | 4,218,500 |
| 2017-06-02 | 2017-05-31 | 0.290 | 16,600,000 | -2,570,000 | 0.15% | 4,814,000 |
| 2017-05-29 | 2017-05-25 | 0.295 | 19,170,000 | -250,000 | 0.17% | 5,655,150 |
| 2017-05-25 | 2017-05-23 | 0.300 | 19,420,000 | -20,000 | 0.18% | 5,826,000 |
| 2017-05-19 | 2017-05-17 | 0.290 | 19,440,000 | -20,000 | 0.18% | 5,637,600 |
| 2017-05-10 | 2017-05-08 | 0.305 | 19,460,000 | -220,000 | 0.18% | 5,935,300 |
| 2017-05-09 | 2017-05-05 | 0.300 | 19,680,000 | +40,000 | 0.18% | 5,904,000 |
| 2017-05-02 | 2017-04-27 | 0.270 | 19,640,000 | +220,000 | 0.18% | 5,302,800 |
| 2017-04-28 | 2017-04-26 | 0.285 | 19,420,000 | +30,000 | 0.18% | 5,534,700 |
| 2017-04-26 | 2017-04-24 | 0.305 | 19,390,000 | +70,000 | 0.18% | 5,913,950 |
| 2017-04-25 | 2017-04-21 | 0.315 | 19,320,000 | +320,000 | 0.18% | 6,085,800 |
| 2017-04-12 | 2017-04-10 | 0.380 | 19,000,000 | +150,000 | 0.17% | 7,220,000 |
| 2017-04-10 | 2017-04-06 | 0.380 | 18,850,000 | -50,000 | 0.17% | 7,163,000 |
| 2017-03-13 | 2017-03-09 | 0.395 | 18,900,000 | -190,000 | 0.17% | 7,465,500 |
| 2017-03-09 | 2017-03-07 | 0.390 | 19,090,000 | +220,000 | 0.17% | 7,445,100 |
| 2017-03-06 | 2017-03-02 | 0.385 | 18,870,000 | -250,000 | 0.17% | 7,264,950 |
| 2017-02-22 | 2017-02-20 | 0.390 | 19,120,000 | +20,000 | 0.17% | 7,456,800 |
| 2017-02-21 | 2017-02-17 | 0.390 | 19,100,000 | +4,450,000 | 0.17% | 7,449,000 |
| 2017-02-20 | 2017-02-16 | 0.395 | 14,650,000 | +470,000 | 0.13% | 5,786,750 |
| 2017-02-17 | 2017-02-15 | 0.395 | 14,180,000 | +100,000 | 0.13% | 5,601,100 |
| 2017-02-16 | 2017-02-14 | 0.395 | 14,080,000 | +250,000 | 0.13% | 5,561,600 |
| 2017-02-14 | 2017-02-10 | 0.415 | 13,830,000 | -20,000 | 0.13% | 5,739,450 |
| 2017-02-07 | 2017-02-03 | 0.400 | 13,850,000 | -1,310,000 | 0.13% | 5,540,000 |
| 2017-01-25 | 2017-01-23 | 0.400 | 15,160,000 | -200,000 | 0.14% | 6,064,000 |
| 2017-01-24 | 2017-01-20 | 0.400 | 15,360,000 | -100,000 | 0.14% | 6,144,000 |
| 2017-01-09 | 2017-01-05 | 0.440 | 15,460,000 | -20,000 | 0.14% | 6,802,400 |
| 2016-12-30 | 2016-12-28 | 0.440 | 15,480,000 | -30,000 | 0.14% | 6,811,200 |
| 2016-12-23 | 2016-12-21 | 0.445 | 15,510,000 | -130,000 | 0.14% | 6,901,950 |
| 2016-12-20 | 2016-12-16 | 0.465 | 15,640,000 | -30,000 | 0.14% | 7,272,600 |
| 2016-12-19 | 2016-12-15 | 0.440 | 15,670,000 | -100,000 | 0.14% | 6,894,800 |
| 2016-12-14 | 2016-12-12 | 0.420 | 15,770,000 | +1,060,000 | 0.14% | 6,623,400 |
| 2016-12-12 | 2016-12-08 | 0.455 | 14,710,000 | -10,000 | 0.13% | 6,693,050 |
| 2016-12-09 | 2016-12-07 | 0.465 | 14,720,000 | -200,000 | 0.13% | 6,844,800 |
| 2016-11-24 | 2016-11-22 | 0.430 | 14,920,000 | +100,000 | 0.14% | 6,415,600 |
| 2016-11-18 | 2016-11-16 | 0.435 | 14,820,000 | -20,000 | 0.14% | 6,446,700 |
| 2016-11-10 | 2016-11-08 | 0.440 | 14,840,000 | +20,000 | 0.14% | 6,529,600 |
| 2016-11-08 | 2016-11-04 | 0.445 | 14,820,000 | -150,000 | 0.14% | 6,594,900 |
| 2016-11-07 | 2016-11-03 | 0.445 | 14,970,000 | +170,000 | 0.14% | 6,661,650 |
| 2016-10-25 | 2016-10-20 | 0.415 | 14,800,000 | +180,000 | 0.13% | 6,142,000 |
| 2016-10-20 | 2016-10-18 | 0.425 | 14,620,000 | -90,000 | 0.13% | 6,213,500 |
| 2016-10-18 | 2016-10-14 | 0.460 | 14,710,000 | -30,000 | 0.13% | 6,766,600 |
| 2016-10-12 | 2016-10-07 | 0.455 | 14,740,000 | +30,000 | 0.13% | 6,706,700 |
| 2016-10-07 | 2016-10-05 | 0.475 | 14,710,000 | -840,000 | 0.13% | 6,987,250 |
| 2016-10-06 | 2016-10-04 | 0.455 | 15,550,000 | -20,000 | 0.14% | 7,075,250 |
| 2016-09-26 | 2016-09-22 | 0.520 | 15,570,000 | -80,000 | 0.14% | 8,096,400 |
| 2016-09-22 | 2016-09-20 | 0.540 | 15,650,000 | -1,600,000 | 0.14% | 8,451,000 |
| 2016-09-21 | 2016-09-19 | 0.540 | 17,250,000 | -200,000 | 0.16% | 9,315,000 |
| 2016-09-15 | 2016-09-13 | 0.540 | 17,450,000 | -200,000 | 0.16% | 9,423,000 |
| 2016-08-30 | 2016-08-26 | 0.570 | 17,650,000 | -160,000 | 0.16% | 10,060,500 |
| 2016-08-19 | 2016-08-17 | 0.580 | 17,810,000 | -230,000 | 0.16% | 10,329,800 |
| 2016-08-17 | 2016-08-15 | 0.580 | 18,040,000 | +250,000 | 0.16% | 10,463,200 |
| 2016-08-12 | 2016-08-10 | 0.475 | 17,790,000 | +40,000 | 0.16% | 8,450,250 |
| 2016-07-29 | 2016-07-27 | 0.400 | 17,750,000 | +140,000 | 0.16% | 7,100,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 17,610,000 | +100,000 | 0.16% | 7,132,050 |
| 2016-07-27 | 2016-07-25 | 0.420 | 17,510,000 | +100,000 | 0.16% | 7,354,200 |
| 2016-07-26 | 2016-07-22 | 0.425 | 17,410,000 | +1,000,000 | 0.16% | 7,399,250 |
| 2016-07-18 | 2016-07-14 | 0.465 | 16,410,000 | +50,000 | 0.15% | 7,630,650 |
| 2016-06-24 | 2016-06-22 | 0.485 | 16,360,000 | -190,000 | 0.15% | 7,934,600 |
| 2016-06-16 | 2016-06-14 | 0.540 | 16,550,000 | +1,040,000 | 0.15% | 8,937,000 |
| 2016-06-08 | 2016-06-06 | 0.580 | 15,510,000 | +150,000 | 0.14% | 8,995,800 |
| 2016-06-07 | 2016-06-03 | 0.580 | 15,360,000 | +60,000 | 0.14% | 8,908,800 |
| 2016-06-06 | 2016-06-02 | 0.580 | 15,300,000 | -220,000 | 0.14% | 8,874,000 |
| 2016-06-03 | 2016-06-01 | 0.600 | 15,520,000 | -10,000 | 0.14% | 9,312,000 |
| 2016-05-30 | 2016-05-26 | 0.590 | 15,530,000 | +100,000 | 0.14% | 9,162,700 |
| 2016-05-27 | 2016-05-25 | 0.610 | 15,430,000 | -100,000 | 0.14% | 9,412,300 |
| 2016-05-26 | 2016-05-24 | 0.590 | 15,530,000 | +120,000 | 0.14% | 9,162,700 |
| 2016-05-25 | 2016-05-23 | 0.620 | 15,410,000 | -1,000,000 | 0.14% | 9,554,200 |
| 2016-05-20 | 2016-05-18 | 0.620 | 16,410,000 | +80,000 | 0.15% | 10,174,200 |
| 2016-05-17 | 2016-05-13 | 0.660 | 16,330,000 | -100,000 | 0.15% | 10,777,800 |
| 2016-05-12 | 2016-05-10 | 0.610 | 16,430,000 | -200,000 | 0.15% | 10,022,300 |
| 2016-05-11 | 2016-05-09 | 0.610 | 16,630,000 | +140,000 | 0.15% | 10,144,300 |
| 2016-05-10 | 2016-05-06 | 0.680 | 16,490,000 | +10,000 | 0.15% | 11,213,200 |
| 2016-05-06 | 2016-05-04 | 0.710 | 16,480,000 | +90,000 | 0.15% | 11,700,800 |
| 2016-05-05 | 2016-05-03 | 0.710 | 16,390,000 | -20,000 | 0.15% | 11,636,900 |
| 2016-05-04 | 2016-04-29 | 0.660 | 16,410,000 | +100,000 | 0.15% | 10,830,600 |
| 2016-04-27 | 2016-04-25 | 0.630 | 16,310,000 | +20,000 | 0.15% | 10,275,300 |
| 2016-04-26 | 2016-04-22 | 0.630 | 16,290,000 | +560,000 | 0.15% | 10,262,700 |
| 2016-04-25 | 2016-04-21 | 0.630 | 15,730,000 | -90,000 | 0.14% | 9,909,900 |
| 2016-04-22 | 2016-04-20 | 0.620 | 15,820,000 | +510,000 | 0.14% | 9,808,400 |
| 2016-04-20 | 2016-04-18 | 0.670 | 15,310,000 | +760,000 | 0.14% | 10,257,700 |
| 2016-04-18 | 2016-04-14 | 0.690 | 14,550,000 | +480,000 | 0.13% | 10,039,500 |
| 2016-04-14 | 2016-04-12 | 0.660 | 14,070,000 | +500,000 | 0.13% | 9,286,200 |
| 2016-04-08 | 2016-04-06 | 0.710 | 13,570,000 | +100,000 | 0.12% | 9,634,700 |
| 2016-04-06 | 2016-04-01 | 0.730 | 13,470,000 | -100,000 | 0.12% | 9,833,100 |
| 2016-04-05 | 2016-03-31 | 0.710 | 13,570,000 | +100,000 | 0.12% | 9,634,700 |
| 2016-03-31 | 2016-03-29 | 0.740 | 13,470,000 | +40,000 | 0.12% | 9,967,800 |
| 2016-03-30 | 2016-03-24 | 0.760 | 13,430,000 | -60,000 | 0.12% | 10,206,800 |
| 2016-03-29 | 2016-03-23 | 0.740 | 13,490,000 | +120,000 | 0.12% | 9,982,600 |
| 2016-03-11 | 2016-03-09 | 0.770 | 13,370,000 | +140,000 | 0.12% | 10,294,900 |
| 2016-03-07 | 2016-03-03 | 0.750 | 13,230,000 | +10,000 | 0.12% | 9,922,500 |
| 2016-03-02 | 2016-02-29 | 0.770 | 13,220,000 | -20,000 | 0.12% | 10,179,400 |
| 2016-02-29 | 2016-02-25 | 0.810 | 13,240,000 | -20,000 | 0.12% | 10,724,400 |
| 2016-02-26 | 2016-02-24 | 0.810 | 13,260,000 | +20,000 | 0.12% | 10,740,600 |
| 2016-02-25 | 2016-02-23 | 0.840 | 13,240,000 | -100,000 | 0.12% | 11,121,600 |
| 2016-02-18 | 2016-02-16 | 0.890 | 13,340,000 | +100,000 | 0.12% | 11,872,600 |
| 2016-02-03 | 2016-02-01 | 0.830 | 13,240,000 | -200,000 | 0.12% | 10,989,200 |
| 2016-01-29 | 2016-01-27 | 0.850 | 13,440,000 | -50,000 | 0.12% | 11,424,000 |
| 2016-01-25 | 2016-01-21 | 0.840 | 13,490,000 | -50,000 | 0.12% | 11,331,600 |
| 2016-01-22 | 2016-01-20 | 0.860 | 13,540,000 | -100,000 | 0.12% | 11,644,400 |
| 2016-01-21 | 2016-01-19 | 0.860 | 13,640,000 | +170,000 | 0.12% | 11,730,400 |
| 2016-01-20 | 2016-01-18 | 0.860 | 13,470,000 | +300,000 | 0.12% | 11,584,200 |
| 2016-01-14 | 2016-01-12 | 0.900 | 13,170,000 | +100,000 | 0.12% | 11,853,000 |
| 2016-01-06 | 2016-01-04 | 0.990 | 13,070,000 | +20,000 | 0.12% | 12,939,300 |
| 2016-01-05 | 2015-12-31 | 1.000 | 13,050,000 | -30,000 | 0.12% | 13,050,000 |
| 2015-12-21 | 2015-12-17 | 0.790 | 13,080,000 | -100,000 | 0.12% | 10,333,200 |
| 2015-12-11 | 2015-12-09 | 0.750 | 13,180,000 | +100,000 | 0.12% | 9,885,000 |
| 2015-12-04 | 2015-12-02 | 0.820 | 13,080,000 | -50,000 | 0.12% | 10,725,600 |
| 2015-12-03 | 2015-12-01 | 0.790 | 13,130,000 | +250,000 | 0.14% | 10,372,700 |
| 2015-11-24 | 2015-11-20 | 0.770 | 12,880,000 | -120,000 | 0.14% | 9,917,600 |
| 2015-11-20 | 2015-11-18 | 0.800 | 13,000,000 | -200,000 | 0.14% | 10,400,000 |
| 2015-11-18 | 2015-11-16 | 0.810 | 13,200,000 | -120,000 | 0.14% | 10,692,000 |
| 2015-11-16 | 2015-11-12 | 0.800 | 13,320,000 | -50,000 | 0.15% | 10,656,000 |
| 2015-11-11 | 2015-11-09 | 0.810 | 13,370,000 | -320,000 | 0.19% | 10,829,700 |
| 2015-11-10 | 2015-11-06 | 0.840 | 13,690,000 | -10,000 | 0.20% | 11,499,600 |
| 2015-11-05 | 2015-11-03 | 0.820 | 13,700,000 | -430,000 | 0.26% | 11,234,000 |
| 2015-11-04 | 2015-11-02 | 0.810 | 14,130,000 | -1,330,000 | 0.27% | 11,445,300 |
| 2015-10-28 | 2015-10-26 | 0.780 | 15,460,000 | -30,000 | 0.29% | 12,058,800 |
| 2015-10-23 | 2015-10-20 | 0.800 | 15,490,000 | -190,000 | 0.29% | 12,392,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 15,680,000 | -940,000 | 0.30% | 12,387,200 |
| 2015-10-20 | 2015-10-16 | 0.800 | 16,620,000 | +30,000 | 0.32% | 13,296,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 16,590,000 | +680,000 | 0.32% | 13,769,700 |
| 2015-10-16 | 2015-10-14 | 0.840 | 15,910,000 | +770,000 | 0.30% | 13,364,400 |
| 2015-10-15 | 2015-10-13 | 0.830 | 15,140,000 | -720,000 | 0.29% | 12,566,200 |
| 2015-10-14 | 2015-10-12 | 0.850 | 15,860,000 | -20,000 | 0.30% | 13,481,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 15,880,000 | +120,000 | 0.30% | 13,180,400 |
| 2015-10-06 | 2015-10-02 | 0.860 | 15,760,000 | -10,000 | 0.30% | 13,553,600 |
| 2015-10-05 | 2015-09-30 | 0.900 | 15,770,000 | -20,000 | 0.30% | 14,193,000 |
| 2015-09-21 | 2015-09-17 | 0.880 | 15,790,000 | -20,000 | 0.30% | 13,895,200 |
| 2015-09-18 | 2015-09-16 | 0.890 | 15,810,000 | +60,000 | 0.30% | 14,070,900 |
| 2015-09-17 | 2015-09-15 | 0.900 | 15,750,000 | +350,000 | 0.30% | 14,175,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 15,400,000 | -10,000 | 0.29% | 14,322,000 |
| 2015-09-14 | 2015-09-10 | 0.940 | 15,410,000 | -700,000 | 0.29% | 14,485,400 |
| 2015-09-11 | 2015-09-09 | 0.970 | 16,110,000 | -70,000 | 0.31% | 15,626,700 |
| 2015-09-10 | 2015-09-08 | 0.970 | 16,180,000 | -840,000 | 0.31% | 15,694,600 |
| 2015-09-09 | 2015-09-07 | 0.940 | 17,020,000 | -2,230,000 | 0.32% | 15,998,800 |
| 2015-09-08 | 2015-09-04 | 0.960 | 19,250,000 | -450,000 | 0.37% | 18,480,000 |
| 2015-09-07 | 2015-09-02 | 0.920 | 19,700,000 | +100,000 | 0.37% | 18,124,000 |
| 2015-09-04 | 2015-09-01 | 0.910 | 19,600,000 | -200,000 | 0.37% | 17,836,000 |
| 2015-09-02 | 2015-08-31 | 0.870 | 19,800,000 | +300,000 | 0.38% | 17,226,000 |
| 2015-08-31 | 2015-08-27 | 0.860 | 19,500,000 | -130,000 | 0.37% | 16,770,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 19,630,000 | +200,000 | 0.37% | 16,489,200 |
| 2015-08-27 | 2015-08-25 | 0.840 | 19,430,000 | -50,000 | 0.37% | 16,321,200 |
| 2015-08-26 | 2015-08-24 | 0.780 | 19,480,000 | -230,000 | 0.37% | 15,194,400 |
| 2015-08-24 | 2015-08-20 | 1.000 | 19,710,000 | +240,000 | 0.38% | 19,710,000 |
| 2015-08-21 | 2015-08-19 | 1.000 | 19,470,000 | -40,000 | 0.37% | 19,470,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 19,510,000 | +40,000 | 0.37% | 19,705,100 |
| 2015-08-19 | 2015-08-17 | 1.050 | 19,470,000 | -20,000 | 0.37% | 20,443,500 |
| 2015-08-18 | 2015-08-14 | 1.050 | 19,490,000 | -40,000 | 0.37% | 20,464,500 |
| 2015-08-17 | 2015-08-13 | 0.990 | 19,530,000 | -90,000 | 0.37% | 19,334,700 |
| 2015-08-14 | 2015-08-12 | 0.960 | 19,620,000 | +10,000 | 0.38% | 18,835,200 |
| 2015-08-13 | 2015-08-11 | 1.000 | 19,610,000 | +60,000 | 0.37% | 19,610,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 19,550,000 | +50,000 | 0.37% | 19,550,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 19,500,000 | +160,000 | 0.37% | 18,720,000 |
| 2015-08-10 | 2015-08-06 | 0.960 | 19,340,000 | -190,000 | 0.37% | 18,566,400 |
| 2015-08-07 | 2015-08-05 | 0.970 | 19,530,000 | +50,000 | 0.37% | 18,944,100 |
| 2015-08-06 | 2015-08-04 | 1.010 | 19,480,000 | +200,000 | 0.37% | 19,674,800 |
| 2015-08-04 | 2015-07-31 | 1.040 | 19,280,000 | +70,000 | 0.37% | 20,051,200 |
| 2015-08-03 | 2015-07-30 | 1.100 | 19,210,000 | -90,000 | 0.37% | 21,131,000 |
| 2015-07-31 | 2015-07-29 | 1.140 | 19,300,000 | +10,000 | 0.37% | 22,002,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 19,290,000 | -230,000 | 0.37% | 21,604,800 |
| 2015-07-29 | 2015-07-27 | 1.140 | 19,520,000 | +1,680,000 | 0.37% | 22,252,800 |
| 2015-07-28 | 2015-07-24 | 1.100 | 17,840,000 | +1,010,000 | 0.34% | 19,624,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 16,830,000 | -60,000 | 0.32% | 18,176,400 |
| 2015-07-24 | 2015-07-22 | 1.060 | 16,890,000 | +2,780,000 | 0.32% | 17,903,400 |
| 2015-07-23 | 2015-07-21 | 1.030 | 14,110,000 | +200,000 | 0.27% | 14,533,300 |
| 2015-07-22 | 2015-07-20 | 1.030 | 13,910,000 | +180,000 | 0.27% | 14,327,300 |
| 2015-07-21 | 2015-07-17 | 1.060 | 13,730,000 | +440,000 | 0.26% | 14,553,800 |
| 2015-07-20 | 2015-07-16 | 1.030 | 13,290,000 | +1,860,000 | 0.25% | 13,688,700 |
| 2015-07-17 | 2015-07-15 | 1.000 | 11,430,000 | +4,870,000 | 0.22% | 11,430,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 6,560,000 | -260,000 | 0.13% | 7,281,600 |
| 2015-07-15 | 2015-07-13 | 1.040 | 6,820,000 | +10,000 | 0.13% | 7,092,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 6,810,000 | -60,000 | 0.13% | 6,129,000 |
| 2015-07-10 | 2015-07-08 | 0.530 | 6,870,000 | -120,000 | 0.13% | 3,641,100 |
| 2015-07-09 | 2015-07-07 | 0.730 | 6,990,000 | -120,000 | 0.13% | 5,102,700 |
| 2015-07-08 | 2015-07-06 | 0.810 | 7,110,000 | -410,000 | 0.14% | 5,759,100 |
| 2015-07-07 | 2015-07-03 | 0.960 | 7,520,000 | -60,000 | 0.16% | 7,219,200 |
| 2015-07-06 | 2015-07-02 | 1.120 | 7,580,000 | +130,000 | 0.16% | 8,489,600 |
| 2015-07-03 | 2015-06-30 | 1.180 | 7,450,000 | -180,000 | 0.16% | 8,791,000 |
| 2015-07-02 | 2015-06-29 | 1.180 | 7,630,000 | -10,000 | 0.16% | 9,003,400 |
| 2015-06-30 | 2015-06-26 | 1.210 | 7,640,000 | +270,000 | 0.16% | 9,244,400 |
| 2015-06-29 | 2015-06-25 | 1.100 | 7,370,000 | -220,000 | 0.16% | 8,107,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 7,590,000 | -20,000 | 0.16% | 8,728,500 |
| 2015-06-25 | 2015-06-23 | 1.210 | 7,610,000 | +10,000 | 0.16% | 9,208,100 |
| 2015-06-24 | 2015-06-22 | 1.200 | 7,600,000 | +40,000 | 0.16% | 9,120,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 7,560,000 | -50,000 | 0.16% | 9,828,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 7,610,000 | -60,000 | 0.16% | 9,969,100 |
| 2015-06-19 | 2015-06-17 | 1.290 | 7,670,000 | +80,000 | 0.16% | 9,894,300 |
| 2015-06-18 | 2015-06-16 | 1.420 | 7,590,000 | +450,000 | 0.16% | 10,777,800 |
| 2015-06-17 | 2015-06-15 | 1.140 | 7,140,000 | -170,000 | 0.15% | 8,139,600 |
| 2015-06-16 | 2015-06-12 | 1.090 | 7,310,000 | -1,000,000 | 0.16% | 7,967,900 |
| 2015-06-15 | 2015-06-11 | 1.250 | 8,310,000 | +150,000 | 0.18% | 10,387,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 8,160,000 | +960,000 | 0.17% | 13,382,400 |
| 2015-06-11 | 2015-06-09 | 1.750 | 7,200,000 | -30,000 | 0.15% | 12,600,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 7,230,000 | +320,000 | 0.15% | 12,869,400 |
| 2015-06-09 | 2015-06-05 | 1.760 | 6,910,000 | +160,000 | 0.15% | 12,161,600 |
| 2015-06-08 | 2015-06-04 | 1.850 | 6,750,000 | -130,000 | 0.14% | 12,487,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 6,880,000 | -300,000 | 0.15% | 12,384,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 7,180,000 | -240,000 | 0.15% | 12,852,200 |
| 2015-06-03 | 2015-06-01 | 1.570 | 7,420,000 | +290,000 | 0.16% | 11,649,400 |
| 2015-06-02 | 2015-05-29 | 1.400 | 7,130,000 | -110,000 | 0.15% | 9,982,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 7,240,000 | +90,000 | 0.15% | 9,194,800 |
| 2015-05-29 | 2015-05-27 | 1.280 | 7,150,000 | +730,000 | 0.15% | 9,152,000 |
| 2015-05-28 | 2015-05-26 | 1.280 | 6,420,000 | +260,000 | 0.14% | 8,217,600 |
| 2015-05-26 | 2015-05-21 | 1.040 | 6,160,000 | -150,000 | 0.13% | 6,406,400 |
| 2015-05-20 | 2015-05-18 | 0.940 | 6,310,000 | -500,000 | 0.14% | 5,931,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 6,810,000 | -400,000 | 0.15% | 6,129,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 7,210,000 | +110,000 | 0.15% | 7,065,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 7,100,000 | -40,000 | 0.15% | 6,106,000 |
| 2015-05-13 | 2015-05-11 | 0.800 | 7,140,000 | -5,300,000 | 0.15% | 5,712,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 12,440,000 | -10,000 | 0.27% | 9,703,200 |
| 2015-05-11 | 2015-05-07 | 0.720 | 12,450,000 | -400,000 | 0.27% | 8,964,000 |
| 2015-05-08 | 2015-05-06 | 0.690 | 12,850,000 | -260,000 | 0.28% | 8,866,500 |
| 2015-05-07 | 2015-05-05 | 0.700 | 13,110,000 | +3,010,000 | 0.28% | 9,177,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 10,100,000 | +40,000 | 0.22% | 7,070,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 10,060,000 | -260,000 | 0.22% | 7,142,600 |
| 2015-05-04 | 2015-04-29 | 0.730 | 10,320,000 | +2,280,000 | 0.22% | 7,533,600 |
| 2015-04-30 | 2015-04-28 | 0.690 | 8,040,000 | +80,000 | 0.17% | 5,547,600 |
| 2015-04-28 | 2015-04-24 | 0.800 | 7,960,000 | +100,000 | 0.17% | 6,368,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 7,860,000 | -30,000 | 0.17% | 6,209,400 |
| 2015-04-21 | 2015-04-17 | 0.780 | 7,890,000 | -60,000 | 0.17% | 6,154,200 |
| 2015-04-20 | 2015-04-16 | 0.770 | 7,950,000 | +240,000 | 0.17% | 6,121,500 |
| 2015-04-17 | 2015-04-15 | 0.790 | 7,710,000 | +50,000 | 0.17% | 6,090,900 |
| 2015-04-16 | 2015-04-14 | 0.820 | 7,660,000 | +60,000 | 0.16% | 6,281,200 |
| 2015-04-15 | 2015-04-13 | 0.840 | 7,600,000 | +80,000 | 0.16% | 6,384,000 |
| 2015-04-13 | 2015-04-09 | 0.820 | 7,520,000 | +10,000 | 0.16% | 6,166,400 |
| 2015-04-10 | 2015-04-08 | 0.860 | 7,510,000 | +120,000 | 0.16% | 6,458,600 |
| 2015-04-09 | 2015-04-02 | 0.860 | 7,390,000 | +80,000 | 0.16% | 6,355,400 |
| 2015-04-08 | 2015-04-01 | 0.850 | 7,310,000 | +400,000 | 0.16% | 6,213,500 |
| 2015-04-02 | 2015-03-31 | 0.880 | 6,910,000 | +1,470,000 | 0.15% | 6,080,800 |
| 2015-04-01 | 2015-03-30 | 0.790 | 5,440,000 | -770,000 | 0.12% | 4,297,600 |
| 2015-03-31 | 2015-03-27 | 0.800 | 6,210,000 | +300,000 | 0.13% | 4,968,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 5,910,000 | +150,000 | 0.13% | 4,846,200 |
| 2015-03-26 | 2015-03-24 | 0.830 | 5,760,000 | -10,000 | 0.12% | 4,780,800 |
| 2015-03-25 | 2015-03-23 | 0.830 | 5,770,000 | +40,000 | 0.12% | 4,789,100 |
| 2015-03-23 | 2015-03-19 | 0.860 | 5,730,000 | +200,000 | 0.12% | 4,927,800 |
| 2015-03-20 | 2015-03-18 | 0.870 | 5,530,000 | +700,000 | 0.12% | 4,811,100 |
| 2015-03-19 | 2015-03-17 | 0.860 | 4,830,000 | +60,000 | 0.10% | 4,153,800 |
| 2015-03-18 | 2015-03-16 | 0.840 | 4,770,000 | +180,000 | 0.10% | 4,006,800 |
| 2015-03-17 | 2015-03-13 | 0.850 | 4,590,000 | +40,000 | 0.10% | 3,901,500 |
| 2015-03-12 | 2015-03-10 | 0.910 | 4,550,000 | +40,000 | 0.10% | 4,140,500 |
| 2015-03-11 | 2015-03-09 | 0.900 | 4,510,000 | +420,000 | 0.10% | 4,059,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 4,090,000 | -60,000 | 0.09% | 3,967,300 |
| 2015-03-09 | 2015-03-05 | 0.990 | 4,150,000 | +700,000 | 0.09% | 4,108,500 |
| 2015-03-06 | 2015-03-04 | 0.920 | 3,450,000 | +260,000 | 0.07% | 3,174,000 |
| 2015-03-05 | 2015-03-03 | 0.840 | 3,190,000 | +50,000 | 0.07% | 2,679,600 |
| 2015-03-04 | 2015-03-02 | 0.820 | 3,140,000 | +100,000 | 0.07% | 2,574,800 |
| 2015-03-02 | 2015-02-26 | 0.860 | 3,040,000 | +200,000 | 0.07% | 2,614,400 |
| 2015-02-25 | 2015-02-23 | 0.840 | 2,840,000 | -20,000 | 0.06% | 2,385,600 |
| 2015-02-24 | 2015-02-18 | 0.850 | 2,860,000 | -2,150,000 | 0.06% | 2,431,000 |
| 2015-02-06 | 2015-02-04 | 0.850 | 5,010,000 | -100,000 | 0.11% | 4,258,500 |
| 2015-02-05 | 2015-02-03 | 0.860 | 5,110,000 | -100,000 | 0.11% | 4,394,600 |
| 2015-01-26 | 2015-01-22 | 0.770 | 5,210,000 | +1,320,000 | 0.11% | 4,011,700 |
| 2015-01-23 | 2015-01-21 | 0.780 | 3,890,000 | +830,000 | 0.08% | 3,034,200 |
| 2015-01-19 | 2015-01-15 | 0.820 | 3,060,000 | -10,000 | 0.07% | 2,509,200 |
| 2015-01-08 | 2015-01-06 | 0.770 | 3,070,000 | +100,000 | 0.07% | 2,363,900 |
| 2014-12-30 | 2014-12-24 | 0.830 | 2,970,000 | +30,000 | 0.06% | 2,465,100 |
| 2014-12-19 | 2014-12-17 | 0.780 | 2,940,000 | +20,000 | 0.06% | 2,293,200 |
| 2014-12-10 | 2014-12-08 | 0.780 | 2,920,000 | +90,000 | 0.06% | 2,277,600 |
| 2014-12-09 | 2014-12-05 | 0.800 | 2,830,000 | +40,000 | 0.06% | 2,264,000 |
| 2014-12-05 | 2014-12-03 | 0.810 | 2,790,000 | +70,000 | 0.06% | 2,259,900 |
| 2014-12-02 | 2014-11-28 | 0.840 | 2,720,000 | +100,000 | 0.06% | 2,284,800 |
| 2014-11-28 | 2014-11-26 | 0.830 | 2,620,000 | -740,000 | 0.06% | 2,174,600 |
| 2014-11-21 | 2014-11-19 | 0.850 | 3,360,000 | +140,000 | 0.07% | 2,856,000 |
| 2014-11-19 | 2014-11-17 | 0.850 | 3,220,000 | +190,000 | 0.07% | 2,737,000 |
| 2014-11-18 | 2014-11-14 | 0.840 | 3,030,000 | -70,000 | 0.06% | 2,545,200 |
| 2014-11-17 | 2014-11-13 | 0.830 | 3,100,000 | +280,000 | 0.07% | 2,573,000 |
| 2014-11-13 | 2014-11-11 | 0.900 | 2,820,000 | +90,000 | 0.06% | 2,538,000 |
| 2014-11-12 | 2014-11-10 | 0.900 | 2,730,000 | +280,000 | 0.06% | 2,457,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 2,450,000 | -20,000 | 0.05% | 2,180,500 |
| 2014-11-10 | 2014-11-06 | 0.850 | 2,470,000 | +20,000 | 0.05% | 2,099,500 |
| 2014-11-05 | 2014-11-03 | 0.810 | 2,450,000 | -50,000 | 0.05% | 1,984,500 |
| 2014-11-03 | 2014-10-30 | 0.800 | 2,500,000 | +520,000 | 0.05% | 2,000,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 1,980,000 | +20,000 | 0.04% | 1,584,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 1,960,000 | -20,000 | 0.04% | 1,607,200 |
| 2014-10-13 | 2014-10-09 | 0.850 | 1,980,000 | +50,000 | 0.04% | 1,683,000 |
| 2014-10-07 | 2014-10-03 | 0.900 | 1,930,000 | -50,000 | 0.04% | 1,737,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 1,980,000 | +10,000 | 0.04% | 1,841,400 |
| 2014-10-03 | 2014-09-29 | 0.870 | 1,970,000 | +140,000 | 0.04% | 1,713,900 |
| 2014-09-18 | 2014-09-16 | 0.700 | 1,830,000 | -7,030,000 | 0.04% | 1,281,000 |
| 2014-09-16 | 2014-09-12 | 0.670 | 8,860,000 | -6,090,000 | 0.19% | 5,936,200 |
| 2014-09-12 | 2014-09-10 | 0.680 | 14,950,000 | -50,000 | 0.32% | 10,166,000 |
| 2014-09-11 | 2014-09-08 | 0.730 | 15,000,000 | +230,000 | 0.32% | 10,950,000 |
| 2014-09-10 | 2014-09-05 | 0.780 | 14,770,000 | +60,000 | 0.32% | 11,520,600 |
| 2014-07-15 | 2014-07-11 | 0.600 | 14,710,000 | -30,000 | 0.32% | 8,826,000 |
| 2014-07-09 | 2014-07-07 | 0.560 | 14,740,000 | +30,000 | 0.32% | 8,254,400 |
| 2014-06-25 | 2014-06-23 | 0.470 | 14,710,000 | -70,000 | 0.32% | 6,913,700 |
| 2014-06-24 | 2014-06-20 | 0.475 | 14,780,000 | +70,000 | 0.32% | 7,020,500 |
| 2014-06-23 | 2014-06-19 | 0.450 | 14,710,000 | +80,000 | 0.32% | 6,619,500 |
| 2014-06-19 | 2014-06-17 | 0.550 | 14,630,000 | +1,730,000 | 0.31% | 8,046,500 |
| 2014-06-18 | 2014-06-16 | 0.570 | 12,900,000 | +420,000 | 0.28% | 7,353,000 |
| 2014-06-12 | 2014-06-10 | 0.600 | 12,480,000 | -550,000 | 0.27% | 7,488,000 |
| 2014-06-10 | 2014-06-06 | 0.590 | 13,030,000 | +2,500,000 | 0.28% | 7,687,700 |
| 2014-06-09 | 2014-06-05 | 0.600 | 10,530,000 | +3,220,000 | 0.23% | 6,318,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 7,310,000 | +1,910,000 | 0.16% | 4,459,100 |
| 2014-05-29 | 2014-05-27 | 0.630 | 5,400,000 | -1,490,000 | 0.12% | 3,402,000 |
| 2014-05-28 | 2014-05-26 | 0.620 | 6,890,000 | -4,000,000 | 0.15% | 4,271,800 |
| 2014-05-26 | 2014-05-22 | 0.600 | 10,890,000 | -400,000 | 0.23% | 6,534,000 |
| 2014-05-19 | 2014-05-15 | 0.550 | 11,290,000 | +200,000 | 0.24% | 6,209,500 |
| 2014-05-14 | 2014-05-12 | 0.580 | 11,090,000 | +1,150,000 | 0.24% | 6,432,200 |
| 2014-05-12 | 2014-05-08 | 0.560 | 9,940,000 | +300,000 | 0.21% | 5,566,400 |
| 2014-05-09 | 2014-05-07 | 0.540 | 9,640,000 | +2,580,000 | 0.21% | 5,205,600 |
| 2014-03-06 | 2014-03-04 | 0.480 | 7,060,000 | -40,000 | 0.15% | 3,388,800 |
| 2014-02-19 | 2014-02-17 | 0.500 | 7,100,000 | +700,000 | 0.15% | 3,550,000 |
| 2014-02-17 | 2014-02-13 | 0.495 | 6,400,000 | +1,300,000 | 0.14% | 3,168,000 |
| 2014-02-13 | 2014-02-11 | 0.485 | 5,100,000 | +20,000 | 0.11% | 2,473,500 |
| 2014-01-16 | 2014-01-14 | 0.560 | 5,080,000 | +20,000 | 0.11% | 2,844,800 |
| 2014-01-15 | 2014-01-13 | 0.540 | 5,060,000 | -50,000 | 0.11% | 2,732,400 |
| 2014-01-08 | 2014-01-06 | 0.520 | 5,110,000 | -30,000 | 0.11% | 2,657,200 |
| 2014-01-03 | 2013-12-31 | 0.530 | 5,140,000 | +1,590,000 | 0.11% | 2,724,200 |
| 2014-01-02 | 2013-12-27 | 0.495 | 3,550,000 | +510,000 | 0.08% | 1,757,250 |
| 2013-12-30 | 2013-12-24 | 0.470 | 3,040,000 | +240,000 | 0.07% | 1,428,800 |
| 2013-12-27 | 2013-12-20 | 0.480 | 2,800,000 | +600,000 | 0.06% | 1,344,000 |
| 2013-12-20 | 2013-12-18 | 0.440 | 2,200,000 | +440,000 | 0.05% | 968,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 1,760,000 | -410,000 | 0.04% | 695,200 |
| 2013-12-13 | 2013-12-11 | 0.380 | 2,170,000 | +10,000 | 0.05% | 824,600 |
| 2013-12-02 | 2013-11-28 | 0.395 | 2,160,000 | +70,000 | 0.05% | 853,200 |
| 2013-11-29 | 2013-11-27 | 0.370 | 2,090,000 | +260,000 | 0.04% | 773,300 |
| 2013-11-27 | 2013-11-25 | 0.410 | 1,830,000 | -50,000 | 0.04% | 750,300 |
| 2013-11-22 | 2013-11-20 | 0.400 | 1,880,000 | -180,000 | 0.04% | 752,000 |
| 2013-10-09 | 2013-10-07 | 0.315 | 2,060,000 | -30,000 | 0.04% | 648,900 |
| 2013-10-07 | 2013-10-03 | 0.350 | 2,090,000 | +30,000 | 0.04% | 731,500 |
| 2013-10-03 | 2013-09-30 | 0.320 | 2,060,000 | +80,000 | 0.04% | 659,200 |
| 2013-08-29 | 2013-08-27 | 0.330 | 1,980,000 | +100,000 | 0.04% | 653,400 |
| 2013-05-27 | 2013-05-23 | 0.375 | 1,880,000 | +100,000 | 0.04% | 705,000 |
| 2013-01-09 | 2013-01-07 | 0.415 | 1,780,000 | +90,000 | 0.04% | 738,700 |
| 2012-12-13 | 2012-12-11 | 0.360 | 1,690,000 | +80,000 | 0.04% | 608,400 |
| 2012-11-14 | 2012-11-12 | 0.405 | 1,610,000 | +100,000 | 0.03% | 652,050 |
| 2012-07-20 | 2012-07-18 | 0.475 | 1,510,000 | -320,000 | 0.03% | 717,250 |
| 2012-07-10 | 2012-07-06 | 0.460 | 1,830,000 | -200,000 | 0.04% | 841,800 |
| 2012-06-07 | 2012-06-05 | 0.470 | 2,030,000 | +30,000 | 0.05% | 954,100 |
| 2012-03-19 | 2012-03-15 | 0.495 | 2,000,000 | +50,000 | 0.05% | 990,000 |
| 2012-01-18 | 2012-01-16 | 0.495 | 1,950,000 | +10,000 | 0.05% | 965,250 |
| 2011-10-27 | 2011-10-25 | 0.510 | 1,940,000 | -50,000 | 0.05% | 989,400 |
| 2011-09-20 | 2011-09-16 | 0.540 | 1,990,000 | -280,000 | 0.05% | 1,074,600 |
| 2011-09-14 | 2011-09-09 | 0.550 | 2,270,000 | -40,000 | 0.06% | 1,248,500 |
| 2011-08-29 | 2011-08-25 | 0.510 | 2,310,000 | +40,000 | 0.06% | 1,178,100 |
| 2011-08-22 | 2011-08-18 | 0.530 | 2,270,000 | -30,000 | 0.06% | 1,203,100 |
| 2011-08-16 | 2011-08-12 | 0.530 | 2,300,000 | -100,000 | 0.06% | 1,219,000 |
| 2011-08-09 | 2011-08-05 | 0.500 | 2,400,000 | -50,000 | 0.06% | 1,200,000 |
| 2011-08-03 | 2011-08-01 | 0.510 | 2,450,000 | -50,000 | 0.06% | 1,249,500 |
| 2011-07-25 | 2011-07-21 | 0.500 | 2,500,000 | -100,000 | 0.06% | 1,250,000 |
| 2011-07-22 | 2011-07-20 | 0.500 | 2,600,000 | +30,000 | 0.06% | 1,300,000 |
| 2011-07-20 | 2011-07-18 | 0.510 | 2,570,000 | -110,000 | 0.06% | 1,310,700 |
| 2011-07-05 | 2011-06-30 | 0.530 | 2,680,000 | -80,000 | 0.07% | 1,420,400 |
| 2011-06-29 | 2011-06-27 | 0.540 | 2,760,000 | +10,000 | 0.07% | 1,490,400 |
| 2011-06-27 | 2011-06-23 | 0.530 | 2,750,000 | +50,000 | 0.07% | 1,457,500 |
| 2011-06-23 | 2011-06-21 | 0.530 | 2,700,000 | -1,340,000 | 0.07% | 1,431,000 |
| 2011-06-22 | 2011-06-20 | 0.540 | 4,040,000 | -100,000 | 0.10% | 2,181,600 |
| 2011-06-20 | 2011-06-16 | 0.540 | 4,140,000 | -10,000 | 0.10% | 2,235,600 |
| 2011-06-13 | 2011-06-09 | 0.540 | 4,150,000 | +100,000 | 0.10% | 2,241,000 |
| 2011-06-02 | 2011-05-31 | 0.540 | 4,050,000 | -100,000 | 0.10% | 2,187,000 |
| 2011-05-31 | 2011-05-27 | 0.520 | 4,150,000 | -250,000 | 0.10% | 2,158,000 |
| 2011-05-27 | 2011-05-25 | 0.520 | 4,400,000 | +200,000 | 0.11% | 2,288,000 |
| 2011-05-25 | 2011-05-23 | 0.550 | 4,200,000 | +40,000 | 0.10% | 2,310,000 |
| 2011-05-19 | 2011-05-17 | 0.540 | 4,160,000 | +100,000 | 0.10% | 2,246,400 |
| 2011-05-16 | 2011-05-12 | 0.530 | 4,060,000 | -150,000 | 0.10% | 2,151,800 |
| 2011-05-13 | 2011-05-11 | 0.530 | 4,210,000 | +150,000 | 0.10% | 2,231,300 |
| 2011-05-12 | 2011-05-09 | 0.520 | 4,060,000 | +180,000 | 0.10% | 2,111,200 |
| 2011-05-09 | 2011-05-05 | 0.500 | 3,880,000 | -300,000 | 0.10% | 1,940,000 |
| 2011-05-06 | 2011-05-04 | 0.495 | 4,180,000 | -700,000 | 0.10% | 2,069,100 |
| 2011-05-05 | 2011-05-03 | 0.485 | 4,880,000 | +20,000 | 0.12% | 2,366,800 |
| 2011-05-04 | 2011-04-29 | 0.520 | 4,860,000 | -20,000 | 0.12% | 2,527,200 |
| 2011-04-18 | 2011-04-14 | 0.550 | 4,880,000 | +30,000 | 0.13% | 2,684,000 |
| 2011-04-13 | 2011-04-11 | 0.570 | 4,850,000 | -40,000 | 0.13% | 2,764,500 |
| 2011-04-12 | 2011-04-08 | 0.560 | 4,890,000 | -140,000 | 0.13% | 2,738,400 |
| 2011-04-11 | 2011-04-07 | 0.550 | 5,030,000 | +120,000 | 0.14% | 2,766,500 |
| 2011-04-08 | 2011-04-06 | 0.570 | 4,910,000 | +80,000 | 0.13% | 2,798,700 |
| 2011-04-06 | 2011-04-01 | 0.550 | 4,830,000 | +1,340,000 | 0.13% | 2,656,500 |
| 2011-03-31 | 2011-03-29 | 0.580 | 3,490,000 | +20,000 | 0.09% | 2,024,200 |
| 2011-03-30 | 2011-03-28 | 0.570 | 3,470,000 | +80,000 | 0.09% | 1,977,900 |
| 2011-03-29 | 2011-03-25 | 0.580 | 3,390,000 | +150,000 | 0.09% | 1,966,200 |
| 2011-03-25 | 2011-03-23 | 0.520 | 3,240,000 | -140,000 | 0.09% | 1,684,800 |
| 2011-03-24 | 2011-03-22 | 0.495 | 3,380,000 | +160,000 | 0.09% | 1,673,100 |
| 2011-03-23 | 2011-03-21 | 0.520 | 3,220,000 | +50,000 | 0.09% | 1,674,400 |
| 2011-03-22 | 2011-03-18 | 0.500 | 3,170,000 | -120,000 | 0.09% | 1,585,000 |
| 2011-03-18 | 2011-03-16 | 0.485 | 3,290,000 | +60,000 | 0.09% | 1,595,650 |
| 2011-03-16 | 2011-03-14 | 0.485 | 3,230,000 | +590,000 | 0.09% | 1,566,550 |
| 2011-03-15 | 2011-03-11 | 0.490 | 2,640,000 | +370,000 | 0.07% | 1,293,600 |
| 2011-03-14 | 2011-03-10 | 0.520 | 2,270,000 | +800,000 | 0.06% | 1,180,400 |
| 2011-03-11 | 2011-03-09 | 0.500 | 1,470,000 | +400,000 | 0.04% | 735,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 1,070,000 | -220,000 | 0.03% | 529,650 |
| 2011-03-01 | 2011-02-25 | 0.485 | 1,290,000 | -100,000 | 0.04% | 625,650 |
| 2011-02-24 | 2011-02-22 | 0.460 | 1,390,000 | +20,000 | 0.04% | 639,400 |
| 2011-02-23 | 2011-02-21 | 0.495 | 1,370,000 | +100,000 | 0.04% | 678,150 |
| 2011-02-22 | 2011-02-18 | 0.465 | 1,270,000 | +100,000 | 0.03% | 590,550 |
| 2011-02-18 | 2011-02-16 | 0.445 | 1,170,000 | +60,000 | 0.03% | 520,650 |
| 2011-01-27 | 2011-01-25 | 0.345 | 1,110,000 | +10,000 | 0.03% | 382,950 |
| 2011-01-19 | 2011-01-17 | 0.340 | 1,100,000 | -70,000 | 0.03% | 374,000 |
| 2011-01-06 | 2011-01-04 | 0.300 | 1,170,000 | +120,000 | 0.03% | 351,000 |
| 2010-12-29 | 2010-12-24 | 0.280 | 1,050,000 | -180,000 | 0.03% | 294,000 |
| 2010-12-28 | 2010-12-22 | 0.280 | 1,230,000 | +100,000 | 0.03% | 344,400 |
| 2010-12-23 | 2010-12-21 | 0.275 | 1,130,000 | +200,000 | 0.03% | 310,750 |
| 2010-12-22 | 2010-12-20 | 0.275 | 930,000 | -20,000 | 0.03% | 255,750 |
| 2010-12-20 | 2010-12-16 | 0.270 | 950,000 | +200,000 | 0.03% | 256,500 |
| 2010-12-15 | 2010-12-13 | 0.290 | 750,000 | +100,000 | 0.02% | 217,500 |
| 2010-12-13 | 2010-12-09 | 0.290 | 650,000 | +100,000 | 0.02% | 188,500 |
| 2010-12-10 | 2010-12-08 | 0.275 | 550,000 | +20,000 | 0.02% | 151,250 |
| 2010-12-09 | 2010-12-07 | 0.255 | 530,000 | +100,000 | 0.02% | 135,150 |
| 2010-12-02 | 2010-11-30 | 0.231 | 430,000 | -30,000 | 0.01% | 99,330 |
| 2010-11-23 | 2010-11-19 | 0.198 | 460,000 | -200,000 | 0.02% | 91,080 |
| 2010-11-19 | 2010-11-17 | 0.199 | 660,000 | +160,000 | 0.03% | 131,340 |
| 2010-11-17 | 2010-11-15 | 0.184 | 500,000 | -1,000,000 | 0.02% | 92,000 |
| 2010-11-16 | 2010-11-12 | 0.180 | 1,500,000 | -1,740,000 | 0.06% | 270,000 |
| 2010-10-27 | 2010-10-25 | 0.150 | 3,240,000 | -260,000 | 0.13% | 486,000 |
| 2010-09-24 | 2010-09-21 | 0.152 | 3,500,000 | -200,000 | 0.14% | 532,000 |
| 2010-07-26 | 2010-07-22 | 0.135 | 3,700,000 | -100,000 | 0.15% | 499,500 |
| 2010-05-11 | 2010-05-07 | 0.122 | 3,800,000 | +100,000 | 0.15% | 463,600 |
| 2010-04-28 | 2010-04-26 | 0.135 | 3,700,000 | +100,000 | 0.15% | 499,500 |
| 2010-04-21 | 2010-04-19 | 0.141 | 3,600,000 | +200,000 | 0.14% | 507,600 |
| 2010-04-16 | 2010-04-14 | 0.164 | 3,400,000 | -200,000 | 0.14% | 558,152 |
| 2010-04-15 | 2010-04-13 | 0.156 | 3,600,000 | +306,918 | 0.14% | 561,249 |
| 2010-03-30 | 2010-03-26 | 0.176 | 3,293,082 | -193,710 | 0.14% | 578,000 |
| 2010-03-26 | 2010-03-24 | 0.149 | 3,486,792 | +193,710 | 0.14% | 518,400 |
| 2010-03-12 | 2010-03-10 | 0.167 | 3,293,082 | -96,855 | 0.14% | 550,800 |
| 2010-03-03 | 2010-03-01 | 0.169 | 3,389,937 | +96,855 | 0.14% | 574,000 |
| 2010-01-18 | 2010-01-14 | 0.213 | 3,293,082 | +2,905,661 | 0.14% | 700,400 |
| 2010-01-08 | 2010-01-06 | 0.176 | 387,421 | -96,856 | 0.02% | 68,000 |
| 2009-12-30 | 2009-12-28 | 0.139 | 484,277 | -19,371 | 0.02% | 67,500 |
| 2009-12-17 | 2009-12-15 | 0.138 | 503,648 | -96,855 | 0.02% | 69,680 |
| 2009-12-16 | 2009-12-14 | 0.142 | 600,503 | +96,855 | 0.02% | 85,560 |
| 2009-12-14 | 2009-12-10 | 0.153 | 503,648 | +9,686 | 0.02% | 76,960 |
| 2009-12-10 | 2009-12-08 | 0.155 | 493,962 | -125,912 | 0.02% | 76,500 |
| 2009-11-26 | 2009-11-24 | 0.148 | 619,874 | +38,742 | 0.03% | 91,520 |
| 2009-11-19 | 2009-11-17 | 0.145 | 581,132 | -387,421 | 0.02% | 84,000 |
| 2009-10-30 | 2009-10-28 | 0.148 | 968,553 | -96,856 | 0.04% | 143,000 |
| 2009-09-29 | 2009-09-25 | 0.121 | 1,065,409 | +213,082 | 0.04% | 128,700 |
| 2009-09-28 | 2009-09-24 | 0.119 | 852,327 | +174,340 | 0.04% | 101,200 |
| 2009-08-18 | 2009-08-14 | 0.104 | 677,987 | -96,856 | 0.03% | 70,700 |
| 2009-08-17 | 2009-08-13 | 0.108 | 774,843 | +96,856 | 0.03% | 84,000 |
| 2009-07-30 | 2009-07-28 | 0.090 | 677,987 | -193,711 | 0.03% | 60,900 |
| 2009-07-03 | 2009-06-30 | 0.103 | 871,698 | -677,988 | 0.04% | 90,000 |
| 2009-06-30 | 2009-06-26 | 0.105 | 1,549,686 | +193,711 | 0.06% | 163,200 |
| 2009-06-19 | 2009-06-17 | 0.108 | 1,355,975 | +484,277 | 0.06% | 147,000 |
| 2009-06-18 | 2009-06-16 | 0.107 | 871,698 | -96,855 | 0.04% | 93,600 |
| 2009-06-08 | 2009-06-04 | 0.106 | 968,553 | +96,855 | 0.04% | 103,000 |
| 2009-05-21 | 2009-05-19 | 0.096 | 871,698 | +193,711 | 0.04% | 83,700 |
| 2009-04-06 | 2009-04-02 | 0.057 | 677,987 | +222,767 | 0.03% | 38,500 |
| 2008-06-17 | 2008-06-13 | 0.198 | 455,220 | -96,855 | 0.02% | 90,240 |
| 2008-06-10 | 2008-06-05 | 0.211 | 552,075 | -96,856 | 0.02% | 116,280 |
| 2008-06-03 | 2008-05-30 | 0.237 | 648,931 | -387,421 | 0.03% | 154,100 |
| 2008-05-30 | 2008-05-28 | 0.227 | 1,036,352 | -96,856 | 0.04% | 235,400 |
| 2008-05-19 | 2008-05-15 | 0.258 | 1,133,208 | +193,711 | 0.05% | 292,500 |
| 2008-05-15 | 2008-05-13 | 0.238 | 939,497 | +96,855 | 0.04% | 224,070 |
| 2008-05-09 | 2008-05-07 | 0.225 | 842,642 | +96,856 | 0.04% | 189,660 |
| 2008-05-08 | 2008-05-06 | 0.212 | 745,786 | +290,566 | 0.03% | 157,850 |
| 2008-03-13 | 2008-03-11 | 0.263 | 455,220 | -38,742 | 0.02% | 119,850 |
| 2008-03-12 | 2008-03-10 | 0.279 | 493,962 | -145,283 | 0.02% | 137,700 |
| 2008-03-11 | 2008-03-07 | 0.299 | 639,245 | -232,453 | 0.03% | 191,400 |
| 2008-03-03 | 2008-02-28 | 0.228 | 871,698 | +184,025 | 0.04% | 198,900 |
| 2008-02-20 | 2008-02-18 | 0.222 | 687,673 | -96,855 | 0.03% | 152,650 |
| 2008-02-19 | 2008-02-15 | 0.211 | 784,528 | -96,856 | 0.03% | 165,240 |
| 2008-02-18 | 2008-02-14 | 0.191 | 881,384 | -19,371 | 0.04% | 168,350 |
| 2008-01-31 | 2008-01-29 | 0.146 | 900,755 | -193,710 | 0.04% | 131,130 |
| 2008-01-25 | 2008-01-23 | 0.145 | 1,094,465 | +193,710 | 0.05% | 158,200 |
| 2007-12-13 | 2007-12-11 | 0.246 | 900,755 | -29,056 | 0.04% | 221,340 |
| 2007-12-12 | 2007-12-10 | 0.243 | 929,811 | -19,371 | 0.04% | 225,600 |
| 2007-12-10 | 2007-12-06 | 0.256 | 949,182 | +19,371 | 0.04% | 243,040 |
| 2007-12-07 | 2007-12-05 | 0.246 | 929,811 | -397,107 | 0.04% | 228,480 |
| 2007-12-06 | 2007-12-04 | 0.227 | 1,326,918 | +48,427 | 0.06% | 301,400 |
| 2007-12-03 | 2007-11-29 | 0.229 | 1,278,491 | -77,484 | 0.06% | 293,040 |
| 2007-11-26 | 2007-11-22 | 0.231 | 1,355,975 | +232,453 | 0.06% | 313,600 |
| 2007-11-23 | 2007-11-21 | 0.258 | 1,123,522 | -9,686 | 0.05% | 290,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 1,133,208 | -164,654 | 0.05% | 265,590 |
| 2007-11-21 | 2007-11-19 | 0.299 | 1,297,862 | +48,428 | 0.06% | 388,600 |
| 2007-11-20 | 2007-11-16 | 0.356 | 1,249,434 | -29,057 | 0.05% | 445,050 |
| 2007-11-19 | 2007-11-15 | 0.480 | 1,278,491 | +1,016,982 | 0.06% | 613,800 |
| 2007-11-15 | 2007-11-13 | 0.506 | 261,509 | -19,372 | 0.07% | 132,300 |
| 2007-11-13 | 2007-11-09 | 0.506 | 280,881 | +38,743 | 0.07% | 142,100 |
| 2007-11-09 | 2007-11-07 | 0.568 | 242,138 | +96,855 | 0.06% | 137,500 |
| 2007-11-08 | 2007-11-06 | 0.578 | 145,283 | -29,057 | 0.04% | 84,000 |
| 2007-11-07 | 2007-11-05 | 0.589 | 174,340 | -29,056 | 0.05% | 102,600 |
| 2007-11-06 | 2007-11-02 | 0.547 | 203,396 | +29,056 | 0.05% | 111,300 |
| 2007-10-30 | 2007-10-26 | 0.547 | 174,340 | -58,113 | 0.05% | 95,400 |
| 2007-10-29 | 2007-10-25 | 0.439 | 232,453 | +29,057 | 0.06% | 102,000 |
| 2007-10-24 | 2007-10-22 | 0.284 | 203,396 | -193,711 | 0.05% | 57,750 |
| 2007-10-23 | 2007-10-18 | 0.263 | 397,107 | -677,987 | 0.10% | 104,550 |
| 2007-10-22 | 2007-10-17 | 0.284 | 1,075,094 | +852,327 | 0.28% | 305,250 |
| 2007-10-18 | 2007-10-16 | 2.777 | 222,767 | +19,371 | 0.06% | 618,525 |
| 2007-10-17 | 2007-10-15 | 3.073 | 203,396 | +146,671 | 0.05% | 624,979 |
| 2007-10-16 | 2007-10-12 | 3.332 | 56,725 | +5,402 | 0.05% | 189,000 |
| 2007-10-15 | 2007-10-11 | 3.184 | 51,323 | +2,702 | 0.05% | 163,401 |
| 2007-10-12 | 2007-10-10 | 3.480 | 48,621 | -5,403 | 0.05% | 169,199 |
| 2007-10-11 | 2007-10-09 | 3.554 | 54,024 | -5,402 | 0.05% | 192,001 |
| 2007-10-09 | 2007-10-05 | 2.962 | 59,426 | +2,701 | 0.06% | 176,000 |
| 2007-10-08 | 2007-10-04 | 2.814 | 56,725 | -2,701 | 0.05% | 159,600 |
| 2007-10-04 | 2007-10-02 | 2.851 | 59,426 | -13,506 | 0.06% | 169,400 |
| 2007-10-03 | 2007-09-28 | 2.703 | 72,932 | +2,701 | 0.07% | 197,100 |
| 2007-10-02 | 2007-09-27 | 2.777 | 70,231 | -27,012 | 0.07% | 195,000 |
| 2007-09-28 | 2007-09-25 | 2.962 | 97,243 | -10,805 | 0.09% | 288,001 |
| 2007-09-27 | 2007-09-24 | 2.591 | 108,048 | +2,702 | 0.10% | 280,001 |
| 2007-09-25 | 2007-09-21 | 2.814 | 105,346 | -8,104 | 0.10% | 296,399 |
| 2007-09-21 | 2007-09-19 | 3.295 | 113,450 | +13,506 | 0.11% | 373,800 |
| 2007-09-20 | 2007-09-18 | 3.369 | 99,944 | -8,104 | 0.09% | 336,700 |
| 2007-09-19 | 2007-09-17 | 3.184 | 108,048 | +27,012 | 0.10% | 344,002 |
| 2007-09-18 | 2007-09-14 | 3.776 | 81,036 | +13,506 | 0.08% | 306,001 |
| 2007-09-17 | 2007-09-13 | 4.109 | 67,530 | +24,311 | 0.06% | 277,501 |
| 2007-09-14 | 2007-09-12 | 4.331 | 43,219 | +2,701 | 0.04% | 187,200 |
| 2007-09-12 | 2007-09-10 | 3.332 | 40,518 | +2,701 | 0.04% | 135,001 |
| 2007-09-10 | 2007-09-06 | 3.517 | 37,817 | -2,701 | 0.04% | 133,001 |
| 2007-08-28 | 2007-08-24 | 2.480 | 40,518 | +13,506 | 0.04% | 100,500 |
| 2007-08-20 | 2007-08-16 | 2.703 | 27,012 | +5,402 | 0.03% | 73,000 |
| 2007-08-09 | 2007-08-07 | 2.851 | 21,610 | +16,208 | 0.02% | 61,601 |
| 2007-08-02 | 2007-07-31 | 3.813 | 5,402 | -27,012 | 0.01% | 20,599 |
| 2007-08-01 | 2007-07-30 | 3.480 | 32,414 | -48,622 | 0.03% | 112,799 |
| 2007-07-31 | 2007-07-27 | 3.924 | 81,036 | -27,012 | 0.08% | 318,001 |
| 2007-07-30 | 2007-07-26 | 4.035 | 108,048 | -56,724 | 0.10% | 436,002 |
| 2007-07-26 | 2007-07-24 | 3.184 | 164,772 | +2,701 | 0.15% | 524,599 |
| 2007-07-24 | 2007-07-20 | 2.554 | 162,071 | -5,403 | 0.15% | 413,999 |
| 2007-07-20 | 2007-07-18 | 2.332 | 167,474 | -10,804 | 0.16% | 390,601 |
| 2007-07-19 | 2007-07-17 | 2.221 | 178,278 | +10,804 | 0.17% | 395,999 |
| 2007-07-18 | 2007-07-16 | 2.295 | 167,474 | +5,403 | 0.16% | 384,401 |
| 2007-07-12 | 2007-07-10 | 2.517 | 162,071 | +162,071 | 0.15% | 407,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy