History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 -70,000
2017-02-23 2017-02-21 0.390 70,000 -20,000 0.00% 27,300
2017-02-22 2017-02-20 0.390 90,000 +20,000 0.00% 35,100
2016-09-05 2016-09-01 0.550 70,000 -600,000 0.00% 38,500
2016-08-08 2016-08-04 0.440 670,000 -10,000 0.01% 294,800
2016-08-05 2016-08-03 0.410 680,000 -10,000 0.01% 278,800
2016-08-01 2016-07-28 0.410 690,000 -40,000 0.01% 282,900
2016-07-29 2016-07-27 0.400 730,000 -20,000 0.01% 292,000
2016-07-28 2016-07-26 0.405 750,000 +20,000 0.01% 303,750
2016-07-27 2016-07-25 0.420 730,000 +20,000 0.01% 306,600
2016-07-26 2016-07-22 0.425 710,000 -20,000 0.01% 301,750
2016-07-25 2016-07-21 0.410 730,000 +20,000 0.01% 299,300
2016-07-22 2016-07-20 0.425 710,000 +20,000 0.01% 301,750
2016-07-21 2016-07-19 0.430 690,000 -20,000 0.01% 296,700
2016-07-20 2016-07-18 0.430 710,000 +20,000 0.01% 305,300
2016-07-13 2016-07-11 0.455 690,000 +10,000 0.01% 313,950
2016-07-12 2016-07-08 0.480 680,000 -10,000 0.01% 326,400
2016-07-11 2016-07-07 0.480 690,000 +20,000 0.01% 331,200
2016-06-29 2016-06-27 0.480 670,000 -20,000 0.01% 321,600
2016-06-23 2016-06-21 0.495 690,000 +10,000 0.01% 341,550
2016-06-21 2016-06-17 0.495 680,000 +10,000 0.01% 336,600
2016-06-16 2016-06-14 0.540 670,000 -20,000 0.01% 361,800
2016-06-03 2016-06-01 0.600 690,000 -10,000 0.01% 414,000
2016-05-31 2016-05-27 0.600 700,000 +10,000 0.01% 420,000
2016-05-20 2016-05-18 0.620 690,000 +10,000 0.01% 427,800
2016-05-17 2016-05-13 0.660 680,000 -10,000 0.01% 448,800
2016-05-16 2016-05-12 0.630 690,000 -10,000 0.01% 434,700
2016-05-11 2016-05-09 0.610 700,000 +10,000 0.01% 427,000
2016-05-10 2016-05-06 0.680 690,000 +10,000 0.01% 469,200
2016-05-05 2016-05-03 0.710 680,000 -20,000 0.01% 482,800
2016-05-04 2016-04-29 0.660 700,000 -20,000 0.01% 462,000
2016-04-26 2016-04-22 0.630 720,000 -10,000 0.01% 453,600
2016-04-25 2016-04-21 0.630 730,000 -10,000 0.01% 459,900
2016-04-22 2016-04-20 0.620 740,000 +10,000 0.01% 458,800
2016-04-20 2016-04-18 0.670 730,000 +10,000 0.01% 489,100
2016-04-18 2016-04-14 0.690 720,000 -10,000 0.01% 496,800
2016-04-15 2016-04-13 0.670 730,000 -710,000 0.01% 489,100
2016-04-11 2016-04-07 0.690 1,440,000 +10,000 0.01% 993,600
2016-04-08 2016-04-06 0.710 1,430,000 +10,000 0.01% 1,015,300
2016-04-07 2016-04-05 0.720 1,420,000 -10,000 0.01% 1,022,400
2016-04-05 2016-03-31 0.710 1,430,000 +10,000 0.01% 1,015,300
2016-03-29 2016-03-23 0.740 1,420,000 +10,000 0.01% 1,050,800
2016-03-24 2016-03-22 0.780 1,410,000 -10,000 0.01% 1,099,800
2016-03-18 2016-03-16 0.760 1,420,000 +10,000 0.01% 1,079,200
2016-03-09 2016-03-07 0.780 1,410,000 -10,000 0.01% 1,099,800
2016-03-08 2016-03-04 0.760 1,420,000 -200,000 0.01% 1,079,200
2016-03-07 2016-03-03 0.750 1,620,000 +10,000 0.01% 1,215,000
2016-03-01 2016-02-26 0.810 1,610,000 -10,000 0.01% 1,304,100
2016-02-29 2016-02-25 0.810 1,620,000 +10,000 0.01% 1,312,200
2016-02-26 2016-02-24 0.810 1,610,000 +20,000 0.01% 1,304,100
2016-02-25 2016-02-23 0.840 1,590,000 -10,000 0.01% 1,335,600
2016-02-24 2016-02-22 0.840 1,600,000 +30,000 0.01% 1,344,000
2016-01-06 2016-01-04 0.990 1,570,000 -500,000 0.01% 1,554,300
2015-12-15 2015-12-11 0.750 2,070,000 -20,000 0.02% 1,552,500
2015-12-09 2015-12-07 0.780 2,090,000 +20,000 0.02% 1,630,200
2015-12-08 2015-12-04 0.790 2,070,000 -20,000 0.02% 1,635,300
2015-12-07 2015-12-03 0.800 2,090,000 +20,000 0.02% 1,672,000
2015-12-04 2015-12-02 0.820 2,070,000 -20,000 0.02% 1,697,400
2015-12-03 2015-12-01 0.790 2,090,000 -50,000 0.02% 1,651,100
2015-11-25 2015-11-23 0.770 2,140,000 -20,000 0.02% 1,647,800
2015-11-24 2015-11-20 0.770 2,160,000 +50,000 0.02% 1,663,200
2015-11-19 2015-11-17 0.800 2,110,000 +20,000 0.02% 1,688,000
2015-11-17 2015-11-13 0.820 2,090,000 -20,000 0.02% 1,713,800
2015-11-16 2015-11-12 0.800 2,110,000 -20,000 0.02% 1,688,000
2015-11-13 2015-11-11 0.770 2,130,000 +20,000 0.02% 1,640,100
2015-11-11 2015-11-09 0.810 2,110,000 +20,000 0.03% 1,709,100
2015-11-10 2015-11-06 0.840 2,090,000 -30,000 0.03% 1,755,600
2015-11-03 2015-10-30 0.800 2,120,000 -20,000 0.04% 1,696,000
2015-10-27 2015-10-23 0.800 2,140,000 -20,000 0.04% 1,712,000
2015-10-20 2015-10-16 0.800 2,160,000 +20,000 0.04% 1,728,000
2015-10-19 2015-10-15 0.830 2,140,000 +20,000 0.04% 1,776,200
2015-10-16 2015-10-14 0.840 2,120,000 -20,000 0.04% 1,780,800
2015-10-15 2015-10-13 0.830 2,140,000 +20,000 0.04% 1,776,200
2015-10-14 2015-10-12 0.850 2,120,000 -20,000 0.04% 1,802,000
2015-10-12 2015-10-08 0.840 2,140,000 +20,000 0.04% 1,797,600
2015-10-09 2015-10-07 0.860 2,120,000 -20,000 0.04% 1,823,200
2015-10-06 2015-10-02 0.860 2,140,000 +70,000 0.04% 1,840,400
2015-10-05 2015-09-30 0.900 2,070,000 -60,000 0.04% 1,863,000
2015-10-02 2015-09-29 0.840 2,130,000 -40,000 0.04% 1,789,200
2015-09-25 2015-09-23 0.820 2,170,000 +20,000 0.04% 1,779,400
2015-09-24 2015-09-22 0.840 2,150,000 +20,000 0.04% 1,806,000
2015-09-23 2015-09-21 0.860 2,130,000 -10,000 0.04% 1,831,800
2015-09-22 2015-09-18 0.860 2,140,000 +20,000 0.04% 1,840,400
2015-09-18 2015-09-16 0.890 2,120,000 -20,000 0.04% 1,886,800
2015-09-17 2015-09-15 0.900 2,140,000 +70,000 0.04% 1,926,000
2015-09-15 2015-09-11 0.950 2,070,000 -10,000 0.04% 1,966,500
2015-09-11 2015-09-09 0.970 2,080,000 -620,000 0.04% 2,017,600
2015-09-01 2015-08-28 0.880 2,700,000 -20,000 0.05% 2,376,000
2015-08-31 2015-08-27 0.860 2,720,000 +20,000 0.05% 2,339,200
2015-08-26 2015-08-24 0.780 2,700,000 -1,400,000 0.05% 2,106,000
2015-08-25 2015-08-21 0.930 4,100,000 +10,000 0.08% 3,813,000
2015-08-21 2015-08-19 1.000 4,090,000 -10,000 0.08% 4,090,000
2015-08-19 2015-08-17 1.050 4,100,000 +40,000 0.08% 4,305,000
2015-08-18 2015-08-14 1.050 4,060,000 +30,000 0.08% 4,263,000
2015-08-11 2015-08-07 0.960 4,030,000 -20,000 0.08% 3,868,800
2015-08-10 2015-08-06 0.960 4,050,000 -80,000 0.08% 3,888,000
2015-08-07 2015-08-05 0.970 4,130,000 +100,000 0.08% 4,006,100
2015-08-04 2015-07-31 1.040 4,030,000 -370,000 0.08% 4,191,200
2015-07-30 2015-07-28 1.120 4,400,000 +1,000,000 0.08% 4,928,000
2015-07-29 2015-07-27 1.140 3,400,000 -60,000 0.06% 3,876,000
2015-07-28 2015-07-24 1.100 3,460,000 +10,000 0.07% 3,806,000
2015-07-24 2015-07-22 1.060 3,450,000 -400,000 0.07% 3,657,000
2015-07-23 2015-07-21 1.030 3,850,000 -20,000 0.07% 3,965,500
2015-07-22 2015-07-20 1.030 3,870,000 +20,000 0.07% 3,986,100
2015-07-20 2015-07-16 1.030 3,850,000 +400,000 0.07% 3,965,500
2015-07-14 2015-07-10 0.900 3,450,000 -50,000 0.07% 3,105,000
2015-07-13 2015-07-09 0.870 3,500,000 -20,000 0.07% 3,045,000
2015-07-10 2015-07-08 0.530 3,520,000 +20,000 0.07% 1,865,600
2015-07-08 2015-07-06 0.810 3,500,000 +100,000 0.07% 2,835,000
2015-07-02 2015-06-29 1.180 3,400,000 +400,000 0.07% 4,012,000
2015-06-30 2015-06-26 1.210 3,000,000 -40,000 0.06% 3,630,000
2015-06-29 2015-06-25 1.100 3,040,000 +40,000 0.07% 3,344,000
2015-05-20 2015-05-18 0.940 3,000,000 -20,000 0.06% 2,820,000
2015-05-15 2015-05-13 0.980 3,020,000 +20,000 0.06% 2,959,600
2015-05-11 2015-05-07 0.720 3,000,000 -60,000 0.06% 2,160,000
2015-05-08 2015-05-06 0.690 3,060,000 +20,000 0.07% 2,111,400
2015-05-07 2015-05-05 0.700 3,040,000 -20,000 0.07% 2,128,000
2015-05-06 2015-05-04 0.700 3,060,000 -20,000 0.07% 2,142,000
2015-05-05 2015-04-30 0.710 3,080,000 +40,000 0.07% 2,186,800
2015-05-04 2015-04-29 0.730 3,040,000 -60,000 0.07% 2,219,200
2015-04-28 2015-04-24 0.800 3,100,000 -40,000 0.07% 2,480,000
2015-04-27 2015-04-23 0.790 3,140,000 +80,000 0.07% 2,480,600
2015-04-24 2015-04-22 0.820 3,060,000 +60,000 0.07% 2,509,200
2015-04-22 2015-04-20 0.810 3,000,000 -110,000 0.06% 2,430,000
2015-04-21 2015-04-17 0.780 3,110,000 -70,000 0.07% 2,425,800
2015-04-20 2015-04-16 0.770 3,180,000 +30,000 0.07% 2,448,600
2015-04-17 2015-04-15 0.790 3,150,000 +20,000 0.07% 2,488,500
2015-04-16 2015-04-14 0.820 3,130,000 +110,000 0.07% 2,566,600
2015-04-15 2015-04-13 0.840 3,020,000 -50,000 0.06% 2,536,800
2015-04-14 2015-04-10 0.840 3,070,000 -50,000 0.07% 2,578,800
2015-04-13 2015-04-09 0.820 3,120,000 +60,000 0.07% 2,558,400
2015-04-10 2015-04-08 0.860 3,060,000 +40,000 0.07% 2,631,600
2015-04-09 2015-04-02 0.860 3,020,000 -20,000 0.06% 2,597,200
2015-04-02 2015-03-31 0.880 3,040,000 -160,000 0.07% 2,675,200
2015-03-30 2015-03-26 0.820 3,200,000 +100,000 0.07% 2,624,000
2015-03-27 2015-03-25 0.840 3,100,000 -60,000 0.07% 2,604,000
2015-03-25 2015-03-23 0.830 3,160,000 +100,000 0.07% 2,622,800
2015-03-24 2015-03-20 0.840 3,060,000 -20,000 0.07% 2,570,400
2015-03-19 2015-03-17 0.860 3,080,000 -20,000 0.07% 2,648,800
2015-03-16 2015-03-12 0.890 3,100,000 +20,000 0.07% 2,759,000
2015-03-11 2015-03-09 0.900 3,080,000 +40,000 0.07% 2,772,000
2015-03-10 2015-03-06 0.970 3,040,000 +40,000 0.07% 2,948,800
2015-03-05 2015-03-03 0.840 3,000,000 -20,000 0.06% 2,520,000
2015-03-04 2015-03-02 0.820 3,020,000 -40,000 0.06% 2,476,400
2015-03-03 2015-02-27 0.820 3,060,000 +60,000 0.07% 2,509,200
2015-02-24 2015-02-18 0.850 3,000,000 -30,000 0.06% 2,550,000
2015-02-23 2015-02-16 0.800 3,030,000 +30,000 0.06% 2,424,000
2015-02-04 2015-02-02 0.800 3,000,000 -40,000 0.06% 2,400,000
2015-02-02 2015-01-29 0.780 3,040,000 +40,000 0.07% 2,371,200
2015-01-29 2015-01-27 0.790 3,000,000 -20,000 0.06% 2,370,000
2015-01-28 2015-01-26 0.790 3,020,000 -20,000 0.06% 2,385,800
2015-01-22 2015-01-20 0.770 3,040,000 -20,000 0.07% 2,340,800
2015-01-21 2015-01-19 0.760 3,060,000 +40,000 0.07% 2,325,600
2015-01-20 2015-01-16 0.820 3,020,000 +20,000 0.06% 2,476,400
2015-01-14 2015-01-12 0.810 3,000,000 -20,000 0.06% 2,430,000
2015-01-13 2015-01-09 0.800 3,020,000 +20,000 0.06% 2,416,000
2015-01-12 2015-01-08 0.800 3,000,000 -40,000 0.06% 2,400,000
2015-01-08 2015-01-06 0.770 3,040,000 +20,000 0.07% 2,340,800
2015-01-05 2014-12-31 0.800 3,020,000 +20,000 0.06% 2,416,000
2014-12-23 2014-12-19 0.860 3,000,000 -3,000,000 0.06% 2,580,000
2012-06-15 2012-06-13 0.450 6,000,000 -40,000 0.14% 2,700,000
2012-06-13 2012-06-11 0.470 6,040,000 +40,000 0.14% 2,838,800
2011-06-02 2011-05-31 0.540 6,000,000 -10,000 0.15% 3,240,000
2011-05-05 2011-05-03 0.485 6,010,000 -20,000 0.15% 2,914,850
2011-04-28 2011-04-26 0.550 6,030,000 +30,000 0.15% 3,316,500
2010-12-30 2010-12-28 0.280 6,000,000 -80,000 0.17% 1,680,000
2010-12-17 2010-12-15 0.270 6,080,000 +80,000 0.20% 1,641,600
2010-04-15 2010-04-13 0.156 6,000,000 +188,679 0.24% 935,416
2009-02-17 2009-02-13 0.057 5,811,321 -11,089,937 0.24% 330,000
2009-02-16 2009-02-12 0.050 16,901,258 -96,855 0.70% 837,600
2009-02-13 2009-02-11 0.050 16,998,113 -48,428 0.71% 842,400
2009-02-04 2009-02-02 0.050 17,046,541 -48,428 0.71% 844,800
2009-01-23 2009-01-21 0.056 17,094,969 -503,647 0.71% 953,100
2009-01-19 2009-01-15 0.057 17,598,616 -290,566 0.73% 999,350
2009-01-15 2009-01-13 0.052 17,889,182 -368,051 0.74% 923,500
2009-01-13 2009-01-09 0.057 18,257,233 -96,855 0.76% 1,036,750
2009-01-09 2009-01-07 0.057 18,354,088 -145,283 0.76% 1,042,250
2009-01-08 2009-01-06 0.058 18,499,371 -290,566 0.77% 1,069,600
2009-01-06 2009-01-02 0.057 18,789,937 -77,484 0.78% 1,067,000
2009-01-05 2008-12-31 0.054 18,867,421 -677,988 0.78% 1,012,960
2008-12-18 2008-12-16 0.066 19,545,409 -145,283 0.81% 1,291,520
2008-12-17 2008-12-15 0.057 19,690,692 -96,855 0.82% 1,118,150
2008-12-12 2008-12-10 0.061 19,787,547 -48,428 0.82% 1,205,370
2008-12-10 2008-12-08 0.060 19,835,975 -48,428 0.82% 1,187,840
2008-11-18 2008-11-14 0.054 19,884,403 -581,132 0.83% 1,067,560
2008-11-11 2008-11-07 0.052 20,465,535 -19,371 0.85% 1,056,500
2008-11-10 2008-11-06 0.057 20,484,906 -736,100 0.85% 1,163,250
2008-10-09 2008-10-06 0.095 21,221,006 -87,170 0.88% 2,015,720
2008-10-03 2008-09-30 0.088 21,308,176 -174,340 0.89% 1,870,000
2008-10-02 2008-09-29 0.088 21,482,516 -309,937 0.89% 1,885,300
2008-09-30 2008-09-26 0.094 21,792,453 -484,277 0.91% 2,047,500
2008-07-07 2008-07-03 0.164 22,276,730 -387,421 0.93% 3,657,000
2008-03-26 2008-03-20 0.194 22,664,151 -484,277 0.99% 4,399,200
2008-03-25 2008-03-19 0.191 23,148,428 -1,259,119 1.01% 4,421,500
2008-03-20 2008-03-18 0.187 24,407,547 -1,094,466 1.06% 4,561,200
2008-03-19 2008-03-17 0.199 25,502,013 -3,942,012 1.11% 5,081,690
2008-03-14 2008-03-12 0.257 29,444,025 -968,554 1.28% 7,569,600
2008-03-12 2008-03-10 0.279 30,412,579 +968,554 1.32% 8,478,000
2008-03-11 2008-03-07 0.299 29,444,025 +3,777,358 1.28% 8,816,000
2008-02-29 2008-02-27 0.234 25,666,667 -1,849,937 1.12% 6,015,500
2007-11-28 2007-11-26 0.253 27,516,604 -958,868 1.20% 6,960,450
2007-11-26 2007-11-22 0.231 28,475,472 -9,685 1.24% 6,585,600
2007-11-23 2007-11-21 0.258 28,485,157 +10,654,088 1.24% 7,352,500
2007-11-22 2007-11-20 0.234 17,831,069 -968,554 0.78% 4,179,070
2007-11-19 2007-11-15 0.480 18,799,623 +2,905,661 0.82% 9,025,650
2007-10-30 2007-10-26 0.547 15,893,962 +1,753,081 4.15% 8,697,300
2007-10-29 2007-10-25 0.439 14,140,881 +96,856 3.69% 6,205,000
2007-10-26 2007-10-24 0.320 14,044,025 +11,041,509 3.67% 4,495,000
2007-10-24 2007-10-22 0.284 3,002,516 +2,779,749 0.78% 852,500
2007-10-23 2007-10-18 0.263 222,767 +222,767 0.06% 58,650
2007-10-22 2007-10-17 0.284 0 -581,132
2007-10-18 2007-10-16 2.777 581,132 +96,855 0.15% 1,613,546
2007-10-17 2007-10-15 3.073 484,277 +416,747 0.13% 1,488,049
2007-10-16 2007-10-12 3.332 67,530 -27,012 0.06% 225,001
2007-10-15 2007-10-11 3.184 94,542 +43,219 0.09% 301,001
2007-10-12 2007-10-10 3.480 51,323 +51,323 0.05% 178,601
2007-09-28 2007-09-25 2.962 0 -27,012
2007-09-25 2007-09-21 2.814 27,012 +27,012 0.03% 76,000
2007-09-10 2007-09-06 3.517 0 -43,219
2007-08-31 2007-08-29 2.777 43,219 -62,127 0.04% 120,000
2007-08-30 2007-08-28 2.443 105,346 +10,804 0.10% 257,399
2007-08-29 2007-08-27 2.443 94,542 -2,701 0.09% 231,001
2007-08-27 2007-08-23 2.406 97,243 +27,012 0.09% 234,001
2007-08-23 2007-08-21 2.517 70,231 +27,012 0.07% 176,800
2007-08-21 2007-08-17 2.591 43,219 -45,920 0.04% 112,000
2007-08-20 2007-08-16 2.703 89,139 +13,506 0.08% 240,899
2007-08-13 2007-08-09 3.110 75,633 -51,323 0.07% 235,199
2007-08-08 2007-08-06 3.147 126,956 +21,610 0.12% 399,501
2007-08-07 2007-08-03 3.369 105,346 +16,207 0.10% 354,899
2007-08-03 2007-08-01 3.665 89,139 +8,103 0.08% 326,699
2007-08-01 2007-07-30 3.480 81,036 +10,805 0.08% 282,001
2007-07-31 2007-07-27 3.924 70,231 +27,012 0.07% 275,600
2007-07-30 2007-07-26 4.035 43,219 -48,621 0.04% 174,400
2007-07-26 2007-07-24 3.184 91,840 +48,621 0.09% 292,399
2007-07-25 2007-07-23 3.147 43,219 +43,219 0.04% 136,000
2007-07-10 2007-07-06 2.443 0 -5,402
2007-07-05 2007-07-03 2.628 5,402 +5,402 0.01% 14,199
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top