History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 350,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-10-10 | 2025-10-08 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-10-09 | 2025-10-06 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-10-06 | 2025-10-02 | 0.064 | 350,000 | +0 | 0.00% | 22,400 |
| 2025-10-03 | 2025-09-30 | 0.061 | 350,000 | +0 | 0.00% | 21,350 |
| 2025-10-02 | 2025-09-29 | 0.066 | 350,000 | +0 | 0.00% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.065 | 350,000 | +0 | 0.00% | 22,750 |
| 2025-09-29 | 2025-09-25 | 0.063 | 350,000 | +0 | 0.00% | 22,050 |
| 2025-09-26 | 2025-09-24 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-09-25 | 2025-09-23 | 0.062 | 350,000 | +0 | 0.00% | 21,700 |
| 2025-09-24 | 2025-09-22 | 0.067 | 350,000 | +0 | 0.00% | 23,450 |
| 2025-09-23 | 2025-09-19 | 0.071 | 350,000 | +0 | 0.00% | 24,850 |
| 2025-09-22 | 2025-09-18 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2025-09-19 | 2025-09-17 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2025-09-17 | 2025-09-15 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2025-09-16 | 2025-09-12 | 0.083 | 350,000 | +0 | 0.00% | 29,050 |
| 2025-09-15 | 2025-09-11 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2025-09-12 | 2025-09-10 | 0.081 | 350,000 | +0 | 0.00% | 28,350 |
| 2025-09-11 | 2025-09-09 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2025-09-10 | 2025-09-08 | 0.082 | 350,000 | +0 | 0.00% | 28,700 |
| 2025-09-09 | 2025-09-05 | 0.084 | 350,000 | +0 | 0.00% | 29,400 |
| 2025-09-08 | 2025-09-04 | 0.087 | 350,000 | +0 | 0.00% | 30,450 |
| 2025-09-05 | 2025-09-03 | 0.074 | 350,000 | +0 | 0.00% | 25,900 |
| 2025-09-04 | 2025-09-02 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2025-09-03 | 2025-09-01 | 0.076 | 350,000 | +0 | 0.00% | 26,600 |
| 2025-09-02 | 2025-08-29 | 0.072 | 350,000 | +0 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.073 | 350,000 | +0 | 0.00% | 25,550 |
| 2025-08-29 | 2025-08-27 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2025-08-28 | 2025-08-26 | 0.079 | 350,000 | +0 | 0.00% | 27,650 |
| 2025-08-27 | 2025-08-25 | 0.080 | 350,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 350,000 | +0 | 0.00% | 29,750 |
| 2025-08-25 | 2025-08-21 | 0.092 | 350,000 | +0 | 0.00% | 32,200 |
| 2025-08-22 | 2025-08-20 | 0.092 | 350,000 | -1,000,000 | 0.00% | 32,200 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,350,000 | +1,000,000 | 0.01% | 126,900 |
| 2025-06-24 | 2025-06-20 | 0.063 | 350,000 | -500,000 | 0.00% | 22,050 |
| 2025-06-23 | 2025-06-19 | 0.059 | 850,000 | +500,000 | 0.01% | 50,150 |
| 2025-06-20 | 2025-06-18 | 0.066 | 350,000 | -1,000,000 | 0.00% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,350,000 | +1,000,000 | 0.01% | 108,000 |
| 2024-06-28 | 2024-06-26 | 0.027 | 350,000 | -20,000 | 0.00% | 9,450 |
| 2023-02-02 | 2023-01-31 | 0.036 | 370,000 | -10,000 | 0.00% | 13,320 |
| 2023-01-05 | 2023-01-03 | 0.037 | 380,000 | +10,000 | 0.00% | 14,060 |
| 2022-09-20 | 2022-09-16 | 0.060 | 370,000 | -40,000 | 0.00% | 22,200 |
| 2022-09-16 | 2022-09-14 | 0.059 | 410,000 | +40,000 | 0.00% | 24,190 |
| 2022-09-15 | 2022-09-13 | 0.059 | 370,000 | -50,000 | 0.00% | 21,830 |
| 2022-09-06 | 2022-09-02 | 0.050 | 420,000 | +50,000 | 0.00% | 21,000 |
| 2022-06-10 | 2022-06-08 | 0.070 | 370,000 | -60,000 | 0.00% | 25,900 |
| 2022-06-09 | 2022-06-07 | 0.070 | 430,000 | +50,000 | 0.00% | 30,100 |
| 2022-06-08 | 2022-06-06 | 0.078 | 380,000 | +10,000 | 0.00% | 29,640 |
| 2022-05-23 | 2022-05-19 | 0.080 | 370,000 | -60,000 | 0.00% | 29,600 |
| 2022-05-12 | 2022-05-10 | 0.076 | 430,000 | +60,000 | 0.00% | 32,680 |
| 2022-05-11 | 2022-05-06 | 0.094 | 370,000 | -10,000 | 0.00% | 34,780 |
| 2022-05-10 | 2022-05-05 | 0.087 | 380,000 | +10,000 | 0.00% | 33,060 |
| 2022-04-29 | 2022-04-27 | 0.087 | 370,000 | -20,000 | 0.00% | 32,190 |
| 2022-04-01 | 2022-03-30 | 0.087 | 390,000 | -80,000 | 0.00% | 33,930 |
| 2022-03-31 | 2022-03-29 | 0.088 | 470,000 | +100,000 | 0.00% | 41,360 |
| 2022-03-28 | 2022-03-24 | 0.097 | 370,000 | -10,000 | 0.00% | 35,890 |
| 2022-03-25 | 2022-03-23 | 0.098 | 380,000 | +10,000 | 0.00% | 37,240 |
| 2022-03-24 | 2022-03-22 | 0.100 | 370,000 | -30,000 | 0.00% | 37,000 |
| 2022-03-23 | 2022-03-21 | 0.098 | 400,000 | +30,000 | 0.00% | 39,200 |
| 2022-02-18 | 2022-02-16 | 0.105 | 370,000 | -30,000 | 0.00% | 38,850 |
| 2022-02-11 | 2022-02-09 | 0.100 | 400,000 | +30,000 | 0.00% | 40,000 |
| 2022-01-26 | 2022-01-24 | 0.100 | 370,000 | -100,000 | 0.00% | 37,000 |
| 2022-01-25 | 2022-01-21 | 0.100 | 470,000 | +100,000 | 0.00% | 47,000 |
| 2021-12-17 | 2021-12-15 | 0.099 | 370,000 | -100,000 | 0.00% | 36,630 |
| 2021-12-14 | 2021-12-10 | 0.100 | 470,000 | +100,000 | 0.00% | 47,000 |
| 2021-12-03 | 2021-12-01 | 0.107 | 370,000 | -100,000 | 0.00% | 39,590 |
| 2021-12-01 | 2021-11-29 | 0.098 | 470,000 | +100,000 | 0.00% | 46,060 |
| 2021-11-23 | 2021-11-19 | 0.112 | 370,000 | -50,000 | 0.00% | 41,440 |
| 2021-11-22 | 2021-11-18 | 0.107 | 420,000 | +50,000 | 0.00% | 44,940 |
| 2021-11-18 | 2021-11-16 | 0.112 | 370,000 | -20,000 | 0.00% | 41,440 |
| 2021-11-17 | 2021-11-15 | 0.105 | 390,000 | +20,000 | 0.00% | 40,950 |
| 2021-11-16 | 2021-11-12 | 0.123 | 370,000 | -70,000 | 0.00% | 45,510 |
| 2021-11-15 | 2021-11-11 | 0.106 | 440,000 | +70,000 | 0.00% | 46,640 |
| 2021-09-15 | 2021-09-13 | 0.125 | 370,000 | -10,000 | 0.00% | 46,250 |
| 2021-09-13 | 2021-09-09 | 0.117 | 380,000 | +10,000 | 0.00% | 44,460 |
| 2021-09-10 | 2021-09-08 | 0.115 | 370,000 | -100,000 | 0.00% | 42,550 |
| 2021-09-09 | 2021-09-07 | 0.118 | 470,000 | +100,000 | 0.00% | 55,460 |
| 2021-09-08 | 2021-09-06 | 0.120 | 370,000 | -30,000 | 0.00% | 44,400 |
| 2021-09-06 | 2021-09-02 | 0.121 | 400,000 | -60,000 | 0.00% | 48,400 |
| 2021-09-03 | 2021-09-01 | 0.118 | 460,000 | +90,000 | 0.00% | 54,280 |
| 2021-08-25 | 2021-08-23 | 0.114 | 370,000 | -70,000 | 0.00% | 42,180 |
| 2021-08-24 | 2021-08-20 | 0.117 | 440,000 | -10,000 | 0.00% | 51,480 |
| 2021-08-19 | 2021-08-17 | 0.117 | 450,000 | +10,000 | 0.00% | 52,650 |
| 2021-08-18 | 2021-08-16 | 0.122 | 440,000 | -30,000 | 0.00% | 53,680 |
| 2021-08-16 | 2021-08-12 | 0.117 | 470,000 | +100,000 | 0.00% | 54,990 |
| 2021-08-03 | 2021-07-30 | 0.123 | 370,000 | -50,000 | 0.00% | 45,510 |
| 2021-08-02 | 2021-07-29 | 0.118 | 420,000 | +50,000 | 0.00% | 49,560 |
| 2021-07-22 | 2021-07-20 | 0.123 | 370,000 | -40,000 | 0.00% | 45,510 |
| 2021-07-20 | 2021-07-16 | 0.125 | 410,000 | -10,000 | 0.00% | 51,250 |
| 2021-07-19 | 2021-07-15 | 0.120 | 420,000 | -50,000 | 0.00% | 50,400 |
| 2021-07-16 | 2021-07-14 | 0.119 | 470,000 | -60,000 | 0.00% | 55,930 |
| 2021-07-15 | 2021-07-13 | 0.116 | 530,000 | +60,000 | 0.00% | 61,480 |
| 2021-07-14 | 2021-07-12 | 0.128 | 470,000 | +100,000 | 0.00% | 60,160 |
| 2021-05-25 | 2021-05-21 | 0.119 | 370,000 | -50,000 | 0.00% | 44,030 |
| 2021-05-24 | 2021-05-20 | 0.115 | 420,000 | -80,000 | 0.00% | 48,300 |
| 2021-05-20 | 2021-05-17 | 0.112 | 500,000 | +130,000 | 0.00% | 56,000 |
| 2021-05-06 | 2021-05-04 | 0.117 | 370,000 | -60,000 | 0.00% | 43,290 |
| 2021-05-03 | 2021-04-29 | 0.124 | 430,000 | -20,000 | 0.00% | 53,320 |
| 2021-04-30 | 2021-04-28 | 0.118 | 450,000 | -20,000 | 0.00% | 53,100 |
| 2021-04-20 | 2021-04-16 | 0.129 | 470,000 | +50,000 | 0.00% | 60,630 |
| 2021-04-16 | 2021-04-14 | 0.126 | 420,000 | -100,000 | 0.00% | 52,920 |
| 2021-04-15 | 2021-04-13 | 0.125 | 520,000 | +100,000 | 0.00% | 65,000 |
| 2021-04-13 | 2021-04-09 | 0.131 | 420,000 | -120,000 | 0.00% | 55,020 |
| 2021-04-09 | 2021-04-07 | 0.137 | 540,000 | +100,000 | 0.00% | 73,980 |
| 2021-04-08 | 2021-04-01 | 0.135 | 440,000 | +70,000 | 0.00% | 59,400 |
| 2021-03-08 | 2021-03-04 | 0.161 | 370,000 | -100,000 | 0.00% | 59,570 |
| 2021-03-05 | 2021-03-03 | 0.168 | 470,000 | +50,000 | 0.00% | 78,960 |
| 2021-03-04 | 2021-03-02 | 0.172 | 420,000 | +50,000 | 0.00% | 72,240 |
| 2021-02-10 | 2021-02-08 | 0.142 | 370,000 | -100,000 | 0.00% | 52,540 |
| 2021-02-08 | 2021-02-04 | 0.133 | 470,000 | +100,000 | 0.00% | 62,510 |
| 2021-02-03 | 2021-02-01 | 0.131 | 370,000 | -20,000 | 0.00% | 48,470 |
| 2021-02-02 | 2021-01-29 | 0.128 | 390,000 | +20,000 | 0.00% | 49,920 |
| 2020-11-25 | 2020-11-23 | 0.123 | 370,000 | -100,000 | 0.00% | 45,510 |
| 2020-11-18 | 2020-11-16 | 0.122 | 470,000 | -40,000 | 0.00% | 57,340 |
| 2020-11-16 | 2020-11-12 | 0.120 | 510,000 | -60,000 | 0.00% | 61,200 |
| 2020-11-12 | 2020-11-10 | 0.119 | 570,000 | +100,000 | 0.01% | 67,830 |
| 2020-11-06 | 2020-11-04 | 0.124 | 470,000 | +100,000 | 0.00% | 58,280 |
| 2020-11-02 | 2020-10-29 | 0.125 | 370,000 | -100,000 | 0.00% | 46,250 |
| 2020-10-30 | 2020-10-28 | 0.122 | 470,000 | +100,000 | 0.00% | 57,340 |
| 2020-10-27 | 2020-10-22 | 0.132 | 370,000 | -10,000 | 0.00% | 48,840 |
| 2020-10-23 | 2020-10-21 | 0.124 | 380,000 | +10,000 | 0.00% | 47,120 |
| 2020-10-22 | 2020-10-20 | 0.127 | 370,000 | -100,000 | 0.00% | 46,990 |
| 2020-10-21 | 2020-10-19 | 0.130 | 470,000 | +50,000 | 0.00% | 61,100 |
| 2020-10-20 | 2020-10-16 | 0.128 | 420,000 | +50,000 | 0.00% | 53,760 |
| 2020-09-22 | 2020-09-18 | 0.133 | 370,000 | -40,000 | 0.00% | 49,210 |
| 2020-09-17 | 2020-09-15 | 0.141 | 410,000 | +40,000 | 0.00% | 57,810 |
| 2020-09-09 | 2020-09-07 | 0.128 | 370,000 | -50,000 | 0.00% | 47,360 |
| 2020-09-08 | 2020-09-04 | 0.119 | 420,000 | -50,000 | 0.00% | 49,980 |
| 2020-09-07 | 2020-09-03 | 0.122 | 470,000 | +100,000 | 0.00% | 57,340 |
| 2020-08-21 | 2020-08-19 | 0.133 | 370,000 | -40,000 | 0.00% | 49,210 |
| 2020-08-14 | 2020-08-12 | 0.124 | 410,000 | +40,000 | 0.00% | 50,840 |
| 2020-07-29 | 2020-07-27 | 0.207 | 370,000 | -50,000 | 0.00% | 76,590 |
| 2020-07-28 | 2020-07-24 | 0.199 | 420,000 | +50,000 | 0.00% | 83,580 |
| 2020-07-27 | 2020-07-23 | 0.213 | 370,000 | -40,000 | 0.00% | 78,810 |
| 2020-07-23 | 2020-07-21 | 0.207 | 410,000 | +20,000 | 0.00% | 84,870 |
| 2020-07-22 | 2020-07-20 | 0.209 | 390,000 | +20,000 | 0.00% | 81,510 |
| 2020-06-09 | 2020-06-05 | 0.124 | 370,000 | -20,000 | 0.00% | 45,880 |
| 2020-06-08 | 2020-06-04 | 0.113 | 390,000 | +20,000 | 0.00% | 44,070 |
| 2020-05-14 | 2020-05-12 | 0.081 | 370,000 | -70,000 | 0.00% | 29,970 |
| 2020-05-13 | 2020-05-11 | 0.082 | 440,000 | +70,000 | 0.00% | 36,080 |
| 2020-04-28 | 2020-04-24 | 0.086 | 370,000 | -200,000 | 0.00% | 31,820 |
| 2020-04-27 | 2020-04-23 | 0.087 | 570,000 | +90,000 | 0.01% | 49,590 |
| 2020-04-23 | 2020-04-21 | 0.090 | 480,000 | +100,000 | 0.00% | 43,200 |
| 2020-04-22 | 2020-04-20 | 0.094 | 380,000 | -90,000 | 0.00% | 35,720 |
| 2020-04-21 | 2020-04-17 | 0.094 | 470,000 | +100,000 | 0.00% | 44,180 |
| 2020-04-02 | 2020-03-31 | 0.099 | 370,000 | -100,000 | 0.00% | 36,630 |
| 2020-03-31 | 2020-03-27 | 0.097 | 470,000 | -100,000 | 0.00% | 45,590 |
| 2020-03-30 | 2020-03-26 | 0.096 | 570,000 | +100,000 | 0.01% | 54,720 |
| 2020-03-27 | 2020-03-25 | 0.101 | 470,000 | +100,000 | 0.00% | 47,470 |
| 2020-02-26 | 2020-02-24 | 0.108 | 370,000 | -20,000 | 0.00% | 39,960 |
| 2020-02-25 | 2020-02-21 | 0.108 | 390,000 | +20,000 | 0.00% | 42,120 |
| 2020-02-24 | 2020-02-20 | 0.108 | 370,000 | -100,000 | 0.00% | 39,960 |
| 2020-02-21 | 2020-02-19 | 0.108 | 470,000 | +80,000 | 0.00% | 50,760 |
| 2020-02-20 | 2020-02-18 | 0.109 | 390,000 | +20,000 | 0.00% | 42,510 |
| 2020-02-14 | 2020-02-12 | 0.110 | 370,000 | -10,000 | 0.00% | 40,700 |
| 2020-02-12 | 2020-02-10 | 0.111 | 380,000 | +10,000 | 0.00% | 42,180 |
| 2020-01-08 | 2020-01-06 | 0.104 | 370,000 | -150,000 | 0.00% | 38,480 |
| 2020-01-07 | 2020-01-03 | 0.103 | 520,000 | +100,000 | 0.00% | 53,560 |
| 2020-01-06 | 2020-01-02 | 0.107 | 420,000 | +50,000 | 0.00% | 44,940 |
| 2019-12-09 | 2019-12-05 | 0.115 | 370,000 | -100,000 | 0.00% | 42,550 |
| 2019-12-06 | 2019-12-04 | 0.111 | 470,000 | +100,000 | 0.00% | 52,170 |
| 2019-11-29 | 2019-11-27 | 0.115 | 370,000 | -100,000 | 0.00% | 42,550 |
| 2019-11-27 | 2019-11-25 | 0.115 | 470,000 | +100,000 | 0.00% | 54,050 |
| 2019-11-13 | 2019-11-11 | 0.115 | 370,000 | -20,000 | 0.00% | 42,550 |
| 2019-11-12 | 2019-11-08 | 0.110 | 390,000 | +20,000 | 0.00% | 42,900 |
| 2019-11-11 | 2019-11-07 | 0.108 | 370,000 | -100,000 | 0.00% | 39,960 |
| 2019-11-07 | 2019-11-05 | 0.108 | 470,000 | +100,000 | 0.00% | 50,760 |
| 2019-11-06 | 2019-11-04 | 0.110 | 370,000 | -100,000 | 0.00% | 40,700 |
| 2019-11-05 | 2019-11-01 | 0.110 | 470,000 | +100,000 | 0.00% | 51,700 |
| 2019-10-30 | 2019-10-28 | 0.113 | 370,000 | -100,000 | 0.00% | 41,810 |
| 2019-10-28 | 2019-10-24 | 0.120 | 470,000 | +100,000 | 0.00% | 56,400 |
| 2019-09-11 | 2019-09-09 | 0.130 | 370,000 | -100,000 | 0.00% | 48,100 |
| 2019-09-10 | 2019-09-06 | 0.130 | 470,000 | +80,000 | 0.00% | 61,100 |
| 2019-09-06 | 2019-09-04 | 0.131 | 390,000 | -80,000 | 0.00% | 51,090 |
| 2019-09-03 | 2019-08-30 | 0.131 | 470,000 | +90,000 | 0.00% | 61,570 |
| 2019-08-30 | 2019-08-28 | 0.135 | 380,000 | -90,000 | 0.00% | 51,300 |
| 2019-08-29 | 2019-08-27 | 0.134 | 470,000 | +100,000 | 0.00% | 62,980 |
| 2019-08-13 | 2019-08-09 | 0.139 | 370,000 | -10,000 | 0.00% | 51,430 |
| 2019-08-12 | 2019-08-08 | 0.137 | 380,000 | +10,000 | 0.00% | 52,060 |
| 2019-07-31 | 2019-07-29 | 0.140 | 370,000 | -10,000 | 0.00% | 51,800 |
| 2019-07-30 | 2019-07-26 | 0.134 | 380,000 | +10,000 | 0.00% | 50,920 |
| 2019-07-17 | 2019-07-15 | 0.127 | 370,000 | -10,000 | 0.00% | 46,990 |
| 2019-07-16 | 2019-07-12 | 0.127 | 380,000 | +10,000 | 0.00% | 48,260 |
| 2019-07-10 | 2019-07-08 | 0.129 | 370,000 | -10,000 | 0.00% | 47,730 |
| 2019-07-03 | 2019-06-28 | 0.131 | 380,000 | -100,000 | 0.00% | 49,780 |
| 2019-07-02 | 2019-06-27 | 0.125 | 480,000 | +100,000 | 0.00% | 60,000 |
| 2019-06-27 | 2019-06-25 | 0.125 | 380,000 | -100,000 | 0.00% | 47,500 |
| 2019-06-26 | 2019-06-24 | 0.111 | 480,000 | +100,000 | 0.00% | 53,280 |
| 2019-04-18 | 2019-04-16 | 0.129 | 380,000 | -100,000 | 0.00% | 49,020 |
| 2019-04-10 | 2019-04-08 | 0.138 | 480,000 | +80,000 | 0.00% | 66,240 |
| 2019-04-09 | 2019-04-04 | 0.135 | 400,000 | +20,000 | 0.00% | 54,000 |
| 2019-03-07 | 2019-03-05 | 0.145 | 380,000 | -100,000 | 0.00% | 55,100 |
| 2019-03-05 | 2019-03-01 | 0.151 | 480,000 | +100,000 | 0.00% | 72,480 |
| 2019-02-22 | 2019-02-20 | 0.147 | 380,000 | -160,000 | 0.00% | 55,860 |
| 2019-02-21 | 2019-02-19 | 0.145 | 540,000 | -100,000 | 0.00% | 78,300 |
| 2019-02-20 | 2019-02-18 | 0.145 | 640,000 | +80,000 | 0.01% | 92,800 |
| 2019-02-18 | 2019-02-14 | 0.158 | 560,000 | +20,000 | 0.01% | 88,480 |
| 2019-02-15 | 2019-02-13 | 0.158 | 540,000 | +120,000 | 0.00% | 85,320 |
| 2019-02-11 | 2019-02-04 | 0.173 | 420,000 | -90,000 | 0.00% | 72,660 |
| 2019-02-08 | 2019-01-31 | 0.172 | 510,000 | -20,000 | 0.00% | 87,720 |
| 2019-01-31 | 2019-01-29 | 0.175 | 530,000 | +50,000 | 0.00% | 92,750 |
| 2019-01-30 | 2019-01-28 | 0.172 | 480,000 | +100,000 | 0.00% | 82,560 |
| 2019-01-04 | 2019-01-02 | 0.170 | 380,000 | -100,000 | 0.00% | 64,600 |
| 2019-01-03 | 2018-12-31 | 0.152 | 480,000 | +100,000 | 0.00% | 72,960 |
| 2018-02-28 | 2018-02-26 | 0.315 | 380,000 | -120,000 | 0.00% | 119,700 |
| 2018-02-27 | 2018-02-23 | 0.295 | 500,000 | +120,000 | 0.00% | 147,500 |
| 2017-10-24 | 2017-10-20 | 0.224 | 380,000 | -13,100,000 | 0.00% | 85,120 |
| 2017-10-10 | 2017-10-06 | 0.240 | 13,480,000 | +240,000 | 0.12% | 3,235,200 |
| 2017-08-22 | 2017-08-18 | 0.260 | 13,240,000 | -60,000 | 0.12% | 3,442,400 |
| 2017-08-21 | 2017-08-17 | 0.255 | 13,300,000 | +60,000 | 0.12% | 3,391,500 |
| 2017-08-11 | 2017-08-09 | 0.275 | 13,240,000 | +300,000 | 0.12% | 3,641,000 |
| 2017-08-01 | 2017-07-28 | 0.285 | 12,940,000 | +1,000,000 | 0.12% | 3,687,900 |
| 2017-07-31 | 2017-07-27 | 0.285 | 11,940,000 | +120,000 | 0.11% | 3,402,900 |
| 2017-07-04 | 2017-06-30 | 0.300 | 11,820,000 | +3,000,000 | 0.11% | 3,546,000 |
| 2017-06-30 | 2017-06-28 | 0.280 | 8,820,000 | -20,000 | 0.08% | 2,469,600 |
| 2017-06-29 | 2017-06-27 | 0.290 | 8,840,000 | -30,000 | 0.08% | 2,563,600 |
| 2017-06-28 | 2017-06-26 | 0.285 | 8,870,000 | +50,000 | 0.08% | 2,527,950 |
| 2017-02-16 | 2017-02-14 | 0.395 | 8,820,000 | -40,000 | 0.08% | 3,483,900 |
| 2017-01-17 | 2017-01-13 | 0.410 | 8,860,000 | -40,000 | 0.08% | 3,632,600 |
| 2017-01-12 | 2017-01-10 | 0.420 | 8,900,000 | +20,000 | 0.08% | 3,738,000 |
| 2017-01-11 | 2017-01-09 | 0.420 | 8,880,000 | +60,000 | 0.08% | 3,729,600 |
| 2016-09-28 | 2016-09-26 | 0.490 | 8,820,000 | -30,000 | 0.08% | 4,321,800 |
| 2016-09-27 | 2016-09-23 | 0.485 | 8,850,000 | +30,000 | 0.08% | 4,292,250 |
| 2016-08-15 | 2016-08-11 | 0.600 | 8,820,000 | +200,000 | 0.08% | 5,292,000 |
| 2016-08-11 | 2016-08-09 | 0.440 | 8,620,000 | +90,000 | 0.08% | 3,792,800 |
| 2016-07-29 | 2016-07-27 | 0.400 | 8,530,000 | -50,000 | 0.08% | 3,412,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 8,580,000 | +50,000 | 0.08% | 3,474,900 |
| 2016-07-26 | 2016-07-22 | 0.425 | 8,530,000 | -50,000 | 0.08% | 3,625,250 |
| 2016-07-20 | 2016-07-18 | 0.430 | 8,580,000 | +30,000 | 0.08% | 3,689,400 |
| 2016-07-19 | 2016-07-15 | 0.455 | 8,550,000 | +20,000 | 0.08% | 3,890,250 |
| 2016-07-15 | 2016-07-13 | 0.465 | 8,530,000 | -100,000 | 0.08% | 3,966,450 |
| 2016-07-14 | 2016-07-12 | 0.470 | 8,630,000 | -50,000 | 0.08% | 4,056,100 |
| 2016-07-12 | 2016-07-08 | 0.480 | 8,680,000 | +50,000 | 0.08% | 4,166,400 |
| 2016-07-11 | 2016-07-07 | 0.480 | 8,630,000 | -30,000 | 0.08% | 4,142,400 |
| 2016-07-08 | 2016-07-06 | 0.485 | 8,660,000 | -20,000 | 0.08% | 4,200,100 |
| 2016-07-07 | 2016-07-05 | 0.485 | 8,680,000 | +150,000 | 0.08% | 4,209,800 |
| 2016-06-22 | 2016-06-20 | 0.520 | 8,530,000 | -30,000 | 0.08% | 4,435,600 |
| 2016-06-21 | 2016-06-17 | 0.495 | 8,560,000 | +30,000 | 0.08% | 4,237,200 |
| 2016-06-06 | 2016-06-02 | 0.580 | 8,530,000 | +350,000 | 0.08% | 4,947,400 |
| 2016-06-01 | 2016-05-30 | 0.590 | 8,180,000 | -30,000 | 0.07% | 4,826,200 |
| 2016-05-31 | 2016-05-27 | 0.600 | 8,210,000 | +30,000 | 0.07% | 4,926,000 |
| 2016-05-27 | 2016-05-25 | 0.610 | 8,180,000 | -20,000 | 0.07% | 4,989,800 |
| 2016-05-26 | 2016-05-24 | 0.590 | 8,200,000 | +1,380,000 | 0.07% | 4,838,000 |
| 2016-05-23 | 2016-05-19 | 0.610 | 6,820,000 | -30,000 | 0.06% | 4,160,200 |
| 2016-05-20 | 2016-05-18 | 0.620 | 6,850,000 | +30,000 | 0.06% | 4,247,000 |
| 2016-04-29 | 2016-04-27 | 0.630 | 6,820,000 | +500,000 | 0.06% | 4,296,600 |
| 2016-04-28 | 2016-04-26 | 0.610 | 6,320,000 | +2,000,000 | 0.06% | 3,855,200 |
| 2016-04-26 | 2016-04-22 | 0.630 | 4,320,000 | -30,000 | 0.04% | 2,721,600 |
| 2016-04-25 | 2016-04-21 | 0.630 | 4,350,000 | +30,000 | 0.04% | 2,740,500 |
| 2016-04-21 | 2016-04-19 | 0.650 | 4,320,000 | +1,000,000 | 0.04% | 2,808,000 |
| 2016-04-12 | 2016-04-08 | 0.670 | 3,320,000 | -30,000 | 0.03% | 2,224,400 |
| 2016-04-11 | 2016-04-07 | 0.690 | 3,350,000 | +10,000 | 0.03% | 2,311,500 |
| 2016-04-08 | 2016-04-06 | 0.710 | 3,340,000 | +20,000 | 0.03% | 2,371,400 |
| 2016-04-05 | 2016-03-31 | 0.710 | 3,320,000 | -70,000 | 0.03% | 2,357,200 |
| 2016-04-01 | 2016-03-30 | 0.730 | 3,390,000 | +70,000 | 0.03% | 2,474,700 |
| 2016-03-31 | 2016-03-29 | 0.740 | 3,320,000 | -30,000 | 0.03% | 2,456,800 |
| 2016-03-30 | 2016-03-24 | 0.760 | 3,350,000 | +30,000 | 0.03% | 2,546,000 |
| 2016-03-23 | 2016-03-21 | 0.780 | 3,320,000 | -60,000 | 0.03% | 2,589,600 |
| 2016-03-22 | 2016-03-18 | 0.760 | 3,380,000 | +20,000 | 0.03% | 2,568,800 |
| 2016-03-21 | 2016-03-17 | 0.760 | 3,360,000 | +40,000 | 0.03% | 2,553,600 |
| 2016-03-18 | 2016-03-16 | 0.760 | 3,320,000 | -20,000 | 0.03% | 2,523,200 |
| 2016-03-17 | 2016-03-15 | 0.770 | 3,340,000 | +20,000 | 0.03% | 2,571,800 |
| 2016-03-16 | 2016-03-14 | 0.780 | 3,320,000 | -40,000 | 0.03% | 2,589,600 |
| 2016-03-15 | 2016-03-11 | 0.770 | 3,360,000 | +10,000 | 0.03% | 2,587,200 |
| 2016-03-11 | 2016-03-09 | 0.770 | 3,350,000 | +30,000 | 0.03% | 2,579,500 |
| 2016-03-10 | 2016-03-08 | 0.780 | 3,320,000 | -20,000 | 0.03% | 2,589,600 |
| 2016-03-09 | 2016-03-07 | 0.780 | 3,340,000 | +20,000 | 0.03% | 2,605,200 |
| 2016-03-08 | 2016-03-04 | 0.760 | 3,320,000 | -20,000 | 0.03% | 2,523,200 |
| 2016-03-07 | 2016-03-03 | 0.750 | 3,340,000 | +20,000 | 0.03% | 2,505,000 |
| 2016-02-29 | 2016-02-25 | 0.810 | 3,320,000 | -20,000 | 0.03% | 2,689,200 |
| 2016-02-25 | 2016-02-23 | 0.840 | 3,340,000 | -110,000 | 0.03% | 2,805,600 |
| 2016-02-24 | 2016-02-22 | 0.840 | 3,450,000 | -2,220,000 | 0.03% | 2,898,000 |
| 2016-02-18 | 2016-02-16 | 0.890 | 5,670,000 | +530,000 | 0.05% | 5,046,300 |
| 2016-01-25 | 2016-01-21 | 0.840 | 5,140,000 | +400,000 | 0.05% | 4,317,600 |
| 2016-01-22 | 2016-01-20 | 0.860 | 4,740,000 | -50,000 | 0.04% | 4,076,400 |
| 2016-01-19 | 2016-01-15 | 0.860 | 4,790,000 | +50,000 | 0.04% | 4,119,400 |
| 2016-01-18 | 2016-01-14 | 0.870 | 4,740,000 | +1,000,000 | 0.04% | 4,123,800 |
| 2016-01-15 | 2016-01-13 | 0.900 | 3,740,000 | +500,000 | 0.03% | 3,366,000 |
| 2016-01-12 | 2016-01-08 | 0.910 | 3,240,000 | +2,430,000 | 0.03% | 2,948,400 |
| 2016-01-11 | 2016-01-07 | 0.860 | 810,000 | -5,930,000 | 0.01% | 696,600 |
| 2016-01-08 | 2016-01-06 | 0.970 | 6,740,000 | +100,000 | 0.06% | 6,537,800 |
| 2016-01-07 | 2016-01-05 | 0.960 | 6,640,000 | +100,000 | 0.06% | 6,374,400 |
| 2016-01-06 | 2016-01-04 | 0.990 | 6,540,000 | -290,000 | 0.06% | 6,474,600 |
| 2016-01-05 | 2015-12-31 | 1.000 | 6,830,000 | +500,000 | 0.06% | 6,830,000 |
| 2015-12-15 | 2015-12-11 | 0.750 | 6,330,000 | +100,000 | 0.06% | 4,747,500 |
| 2015-12-14 | 2015-12-10 | 0.750 | 6,230,000 | +650,000 | 0.06% | 4,672,500 |
| 2015-12-09 | 2015-12-07 | 0.780 | 5,580,000 | +500,000 | 0.05% | 4,352,400 |
| 2015-12-03 | 2015-12-01 | 0.790 | 5,080,000 | +40,000 | 0.06% | 4,013,200 |
| 2015-11-13 | 2015-11-11 | 0.770 | 5,040,000 | +400,000 | 0.06% | 3,880,800 |
| 2015-10-27 | 2015-10-23 | 0.800 | 4,640,000 | +4,620,000 | 0.09% | 3,712,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 20,000 | -200,000 | 0.00% | 26,200 |
| 2015-06-19 | 2015-06-17 | 1.290 | 220,000 | -670,000 | 0.00% | 283,800 |
| 2015-06-18 | 2015-06-16 | 1.420 | 890,000 | +870,000 | 0.02% | 1,263,800 |
| 2015-06-15 | 2015-06-11 | 1.250 | 20,000 | -700,000 | 0.00% | 25,000 |
| 2015-06-12 | 2015-06-10 | 1.640 | 720,000 | +40,000 | 0.02% | 1,180,800 |
| 2015-06-10 | 2015-06-08 | 1.780 | 680,000 | +660,000 | 0.01% | 1,210,400 |
| 2015-04-22 | 2015-04-20 | 0.810 | 20,000 | -100,000 | 0.00% | 16,200 |
| 2015-04-21 | 2015-04-17 | 0.780 | 120,000 | -200,000 | 0.00% | 93,600 |
| 2015-04-20 | 2015-04-16 | 0.770 | 320,000 | +100,000 | 0.01% | 246,400 |
| 2015-04-17 | 2015-04-15 | 0.790 | 220,000 | +200,000 | 0.00% | 173,800 |
| 2015-04-01 | 2015-03-30 | 0.790 | 20,000 | -100,000 | 0.00% | 15,800 |
| 2015-03-31 | 2015-03-27 | 0.800 | 120,000 | -100,000 | 0.00% | 96,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 220,000 | +100,000 | 0.00% | 180,400 |
| 2015-03-26 | 2015-03-24 | 0.830 | 120,000 | -100,000 | 0.00% | 99,600 |
| 2015-03-25 | 2015-03-23 | 0.830 | 220,000 | +100,000 | 0.00% | 182,600 |
| 2015-03-24 | 2015-03-20 | 0.840 | 120,000 | -100,000 | 0.00% | 100,800 |
| 2015-03-23 | 2015-03-19 | 0.860 | 220,000 | -100,000 | 0.00% | 189,200 |
| 2015-03-20 | 2015-03-18 | 0.870 | 320,000 | +100,000 | 0.01% | 278,400 |
| 2015-03-18 | 2015-03-16 | 0.840 | 220,000 | -40,000 | 0.00% | 184,800 |
| 2015-03-17 | 2015-03-13 | 0.850 | 260,000 | +140,000 | 0.01% | 221,000 |
| 2015-03-09 | 2015-03-05 | 0.990 | 120,000 | +100,000 | 0.00% | 118,800 |
| 2014-09-12 | 2014-09-10 | 0.680 | 20,000 | -550,000 | 0.00% | 13,600 |
| 2014-09-11 | 2014-09-08 | 0.730 | 570,000 | -130,000 | 0.01% | 416,100 |
| 2014-09-10 | 2014-09-05 | 0.780 | 700,000 | -2,200,000 | 0.02% | 546,000 |
| 2014-07-15 | 2014-07-11 | 0.600 | 2,900,000 | -100,000 | 0.06% | 1,740,000 |
| 2014-07-09 | 2014-07-07 | 0.560 | 3,000,000 | -90,000 | 0.06% | 1,680,000 |
| 2014-07-04 | 2014-07-02 | 0.550 | 3,090,000 | +90,000 | 0.07% | 1,699,500 |
| 2014-07-02 | 2014-06-27 | 0.495 | 3,000,000 | -580,000 | 0.06% | 1,485,000 |
| 2014-06-26 | 2014-06-24 | 0.490 | 3,580,000 | -320,000 | 0.08% | 1,754,200 |
| 2014-06-25 | 2014-06-23 | 0.470 | 3,900,000 | +50,000 | 0.08% | 1,833,000 |
| 2014-06-24 | 2014-06-20 | 0.475 | 3,850,000 | +2,000,000 | 0.08% | 1,828,750 |
| 2014-06-23 | 2014-06-19 | 0.450 | 1,850,000 | -1,200,000 | 0.04% | 832,500 |
| 2014-06-19 | 2014-06-17 | 0.550 | 3,050,000 | -320,000 | 0.07% | 1,677,500 |
| 2014-06-17 | 2014-06-13 | 0.590 | 3,370,000 | +120,000 | 0.07% | 1,988,300 |
| 2014-06-13 | 2014-06-11 | 0.600 | 3,250,000 | -120,000 | 0.07% | 1,950,000 |
| 2014-06-11 | 2014-06-09 | 0.570 | 3,370,000 | -100,000 | 0.07% | 1,920,900 |
| 2014-06-10 | 2014-06-06 | 0.590 | 3,470,000 | -200,000 | 0.07% | 2,047,300 |
| 2014-05-29 | 2014-05-27 | 0.630 | 3,670,000 | -50,000 | 0.08% | 2,312,100 |
| 2014-05-28 | 2014-05-26 | 0.620 | 3,720,000 | +100,000 | 0.08% | 2,306,400 |
| 2014-05-27 | 2014-05-23 | 0.610 | 3,620,000 | +370,000 | 0.08% | 2,208,200 |
| 2014-05-26 | 2014-05-22 | 0.600 | 3,250,000 | -100,000 | 0.07% | 1,950,000 |
| 2014-05-21 | 2014-05-19 | 0.640 | 3,350,000 | +180,000 | 0.07% | 2,144,000 |
| 2014-05-19 | 2014-05-15 | 0.550 | 3,170,000 | -50,000 | 0.07% | 1,743,500 |
| 2014-05-12 | 2014-05-08 | 0.560 | 3,220,000 | +200,000 | 0.07% | 1,803,200 |
| 2014-04-14 | 2014-04-10 | 0.480 | 3,020,000 | +300,000 | 0.06% | 1,449,600 |
| 2014-04-11 | 2014-04-09 | 0.500 | 2,720,000 | +1,520,000 | 0.06% | 1,360,000 |
| 2014-03-31 | 2014-03-27 | 0.455 | 1,200,000 | -270,000 | 0.03% | 546,000 |
| 2014-03-28 | 2014-03-26 | 0.470 | 1,470,000 | +200,000 | 0.03% | 690,900 |
| 2014-03-25 | 2014-03-21 | 0.455 | 1,270,000 | -950,000 | 0.03% | 577,850 |
| 2014-03-21 | 2014-03-19 | 0.455 | 2,220,000 | +30,000 | 0.05% | 1,010,100 |
| 2014-03-20 | 2014-03-18 | 0.475 | 2,190,000 | -220,000 | 0.05% | 1,040,250 |
| 2014-03-19 | 2014-03-17 | 0.485 | 2,410,000 | -30,000 | 0.05% | 1,168,850 |
| 2014-03-18 | 2014-03-14 | 0.475 | 2,440,000 | -80,000 | 0.05% | 1,159,000 |
| 2014-03-17 | 2014-03-13 | 0.485 | 2,520,000 | -100,000 | 0.05% | 1,222,200 |
| 2014-03-14 | 2014-03-12 | 0.455 | 2,620,000 | -150,000 | 0.06% | 1,192,100 |
| 2014-03-13 | 2014-03-11 | 0.445 | 2,770,000 | +50,000 | 0.06% | 1,232,650 |
| 2014-03-11 | 2014-03-07 | 0.440 | 2,720,000 | +50,000 | 0.06% | 1,196,800 |
| 2014-03-10 | 2014-03-06 | 0.455 | 2,670,000 | -50,000 | 0.06% | 1,214,850 |
| 2014-03-06 | 2014-03-04 | 0.480 | 2,720,000 | +220,000 | 0.06% | 1,305,600 |
| 2014-03-05 | 2014-03-03 | 0.485 | 2,500,000 | +50,000 | 0.05% | 1,212,500 |
| 2014-02-28 | 2014-02-26 | 0.490 | 2,450,000 | -50,000 | 0.05% | 1,200,500 |
| 2014-02-27 | 2014-02-25 | 0.490 | 2,500,000 | +50,000 | 0.05% | 1,225,000 |
| 2014-02-25 | 2014-02-21 | 0.500 | 2,450,000 | -50,000 | 0.05% | 1,225,000 |
| 2014-02-24 | 2014-02-20 | 0.490 | 2,500,000 | +60,000 | 0.05% | 1,225,000 |
| 2014-02-20 | 2014-02-18 | 0.510 | 2,440,000 | -10,000 | 0.05% | 1,244,400 |
| 2014-02-19 | 2014-02-17 | 0.500 | 2,450,000 | +10,000 | 0.05% | 1,225,000 |
| 2014-02-18 | 2014-02-14 | 0.500 | 2,440,000 | -60,000 | 0.05% | 1,220,000 |
| 2014-02-14 | 2014-02-12 | 0.500 | 2,500,000 | -60,000 | 0.05% | 1,250,000 |
| 2014-02-12 | 2014-02-10 | 0.495 | 2,560,000 | +250,000 | 0.05% | 1,267,200 |
| 2014-02-11 | 2014-02-07 | 0.530 | 2,310,000 | +130,000 | 0.05% | 1,224,300 |
| 2014-02-07 | 2014-02-05 | 0.510 | 2,180,000 | +180,000 | 0.05% | 1,111,800 |
| 2014-01-28 | 2014-01-24 | 0.580 | 2,000,000 | -200,000 | 0.04% | 1,160,000 |
| 2014-01-23 | 2014-01-21 | 0.560 | 2,200,000 | -180,000 | 0.05% | 1,232,000 |
| 2014-01-20 | 2014-01-16 | 0.550 | 2,380,000 | -300,000 | 0.05% | 1,309,000 |
| 2014-01-16 | 2014-01-14 | 0.560 | 2,680,000 | -100,000 | 0.06% | 1,500,800 |
| 2014-01-15 | 2014-01-13 | 0.540 | 2,780,000 | +200,000 | 0.06% | 1,501,200 |
| 2014-01-14 | 2014-01-10 | 0.530 | 2,580,000 | -20,000 | 0.06% | 1,367,400 |
| 2014-01-13 | 2014-01-09 | 0.530 | 2,600,000 | -600,000 | 0.06% | 1,378,000 |
| 2014-01-06 | 2014-01-02 | 0.530 | 3,200,000 | -80,000 | 0.07% | 1,696,000 |
| 2014-01-03 | 2013-12-31 | 0.530 | 3,280,000 | +1,780,000 | 0.07% | 1,738,400 |
| 2014-01-02 | 2013-12-27 | 0.495 | 1,500,000 | +110,000 | 0.03% | 742,500 |
| 2013-12-27 | 2013-12-20 | 0.480 | 1,390,000 | -40,000 | 0.03% | 667,200 |
| 2013-12-20 | 2013-12-18 | 0.440 | 1,430,000 | +90,000 | 0.03% | 629,200 |
| 2013-12-19 | 2013-12-17 | 0.420 | 1,340,000 | +100,000 | 0.03% | 562,800 |
| 2013-11-27 | 2013-11-25 | 0.410 | 1,240,000 | +1,240,000 | 0.03% | 508,400 |
| 2011-03-17 | 2011-03-15 | 0.470 | 0 | -100,000 | ||
| 2011-03-14 | 2011-03-10 | 0.520 | 100,000 | -20,000 | 0.00% | 52,000 |
| 2011-03-09 | 2011-03-07 | 0.500 | 120,000 | +20,000 | 0.00% | 60,000 |
| 2011-02-22 | 2011-02-18 | 0.465 | 100,000 | -100,000 | 0.00% | 46,500 |
| 2011-02-18 | 2011-02-16 | 0.445 | 200,000 | -200,000 | 0.01% | 89,000 |
| 2011-02-17 | 2011-02-15 | 0.445 | 400,000 | -200,000 | 0.01% | 178,000 |
| 2011-02-16 | 2011-02-14 | 0.410 | 600,000 | -400,000 | 0.02% | 246,000 |
| 2011-02-11 | 2011-02-09 | 0.375 | 1,000,000 | -100,000 | 0.03% | 375,000 |
| 2011-01-20 | 2011-01-18 | 0.345 | 1,100,000 | -100,000 | 0.03% | 379,500 |
| 2011-01-19 | 2011-01-17 | 0.340 | 1,200,000 | -200,000 | 0.03% | 408,000 |
| 2010-12-17 | 2010-12-15 | 0.270 | 1,400,000 | -100,000 | 0.05% | 378,000 |
| 2010-12-14 | 2010-12-10 | 0.300 | 1,500,000 | -100,000 | 0.05% | 450,000 |
| 2010-12-10 | 2010-12-08 | 0.275 | 1,600,000 | -100,000 | 0.05% | 440,000 |
| 2010-12-03 | 2010-12-01 | 0.280 | 1,700,000 | -380,000 | 0.06% | 476,000 |
| 2010-12-02 | 2010-11-30 | 0.231 | 2,080,000 | -20,000 | 0.07% | 480,480 |
| 2010-12-01 | 2010-11-29 | 0.217 | 2,100,000 | -200,000 | 0.07% | 455,700 |
| 2010-11-29 | 2010-11-25 | 0.210 | 2,300,000 | -100,000 | 0.08% | 483,000 |
| 2010-11-19 | 2010-11-17 | 0.199 | 2,400,000 | -300,000 | 0.10% | 477,600 |
| 2010-11-18 | 2010-11-16 | 0.180 | 2,700,000 | -100,000 | 0.11% | 486,000 |
| 2010-11-17 | 2010-11-15 | 0.184 | 2,800,000 | -100,000 | 0.11% | 515,200 |
| 2010-10-27 | 2010-10-25 | 0.150 | 2,900,000 | -200,000 | 0.12% | 435,000 |
| 2010-04-16 | 2010-04-14 | 0.164 | 3,100,000 | +500,000 | 0.12% | 508,903 |
| 2010-04-15 | 2010-04-13 | 0.156 | 2,600,000 | +275,472 | 0.10% | 405,347 |
| 2010-04-13 | 2010-04-09 | 0.159 | 2,324,528 | +193,710 | 0.10% | 369,600 |
| 2010-04-12 | 2010-04-08 | 0.164 | 2,130,818 | +193,711 | 0.09% | 349,800 |
| 2010-03-30 | 2010-03-26 | 0.176 | 1,937,107 | -193,711 | 0.08% | 340,000 |
| 2010-03-23 | 2010-03-19 | 0.159 | 2,130,818 | +193,711 | 0.09% | 338,800 |
| 2010-01-13 | 2010-01-11 | 0.196 | 1,937,107 | -309,937 | 0.08% | 380,000 |
| 2010-01-05 | 2009-12-31 | 0.148 | 2,247,044 | -193,711 | 0.09% | 331,760 |
| 2009-12-22 | 2009-12-18 | 0.131 | 2,440,755 | +193,711 | 0.10% | 320,040 |
| 2009-12-15 | 2009-12-11 | 0.147 | 2,247,044 | +193,711 | 0.09% | 329,440 |
| 2009-12-14 | 2009-12-10 | 0.153 | 2,053,333 | +96,855 | 0.09% | 313,760 |
| 2009-08-17 | 2009-08-13 | 0.108 | 1,956,478 | -174,340 | 0.08% | 212,100 |
| 2009-07-20 | 2009-07-16 | 0.088 | 2,130,818 | +174,340 | 0.09% | 187,000 |
| 2009-07-08 | 2009-07-06 | 0.100 | 1,956,478 | +145,283 | 0.08% | 195,940 |
| 2009-07-02 | 2009-06-29 | 0.103 | 1,811,195 | +193,711 | 0.08% | 187,000 |
| 2009-06-29 | 2009-06-25 | 0.109 | 1,617,484 | +193,710 | 0.07% | 177,020 |
| 2009-06-26 | 2009-06-24 | 0.103 | 1,423,774 | +125,912 | 0.06% | 147,000 |
| 2009-06-12 | 2009-06-10 | 0.107 | 1,297,862 | -242,138 | 0.05% | 139,360 |
| 2009-06-11 | 2009-06-09 | 0.102 | 1,540,000 | +116,226 | 0.06% | 157,410 |
| 2009-04-16 | 2009-04-14 | 0.052 | 1,423,774 | +338,994 | 0.06% | 73,500 |
| 2009-04-14 | 2009-04-08 | 0.052 | 1,084,780 | +668,302 | 0.05% | 56,000 |
| 2009-02-18 | 2009-02-16 | 0.070 | 416,478 | +242,138 | 0.02% | 29,240 |
| 2009-01-20 | 2009-01-16 | 0.057 | 174,340 | +174,340 | 0.01% | 9,900 |
| 2007-11-23 | 2007-11-21 | 0.258 | 0 | -96,855 | ||
| 2007-11-22 | 2007-11-20 | 0.234 | 96,855 | +96,855 | 0.00% | 22,700 |
| 2007-11-16 | 2007-11-14 | 0.496 | 0 | -96,855 | ||
| 2007-11-08 | 2007-11-06 | 0.578 | 96,855 | +96,855 | 0.03% | 56,000 |
| 2007-11-06 | 2007-11-02 | 0.547 | 0 | -29,057 | ||
| 2007-11-01 | 2007-10-30 | 0.547 | 29,057 | +29,057 | 0.01% | 15,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy