History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 13,162,297 | +0 | 0.12% | 789,738 |
| 2025-10-13 | 2025-10-09 | 0.063 | 13,162,297 | +0 | 0.12% | 829,225 |
| 2025-10-10 | 2025-10-08 | 0.062 | 13,162,297 | +0 | 0.12% | 816,062 |
| 2025-10-09 | 2025-10-06 | 0.064 | 13,162,297 | +0 | 0.12% | 842,387 |
| 2025-10-08 | 2025-10-03 | 0.063 | 13,162,297 | +0 | 0.12% | 829,225 |
| 2025-10-06 | 2025-10-02 | 0.064 | 13,162,297 | +0 | 0.12% | 842,387 |
| 2025-10-03 | 2025-09-30 | 0.061 | 13,162,297 | +0 | 0.12% | 802,900 |
| 2025-10-02 | 2025-09-29 | 0.066 | 13,162,297 | +0 | 0.12% | 868,712 |
| 2025-09-30 | 2025-09-26 | 0.065 | 13,162,297 | +0 | 0.12% | 855,549 |
| 2025-09-29 | 2025-09-25 | 0.063 | 13,162,297 | +0 | 0.12% | 829,225 |
| 2025-09-26 | 2025-09-24 | 0.062 | 13,162,297 | +0 | 0.12% | 816,062 |
| 2025-09-25 | 2025-09-23 | 0.062 | 13,162,297 | +0 | 0.12% | 816,062 |
| 2025-09-24 | 2025-09-22 | 0.067 | 13,162,297 | +0 | 0.12% | 881,874 |
| 2025-09-23 | 2025-09-19 | 0.071 | 13,162,297 | +0 | 0.12% | 934,523 |
| 2025-09-22 | 2025-09-18 | 0.073 | 13,162,297 | +0 | 0.12% | 960,848 |
| 2025-09-19 | 2025-09-17 | 0.076 | 13,162,297 | +0 | 0.12% | 1,000,335 |
| 2025-09-18 | 2025-09-16 | 0.081 | 13,162,297 | +0 | 0.12% | 1,066,146 |
| 2025-09-17 | 2025-09-15 | 0.083 | 13,162,297 | +0 | 0.12% | 1,092,471 |
| 2025-09-16 | 2025-09-12 | 0.083 | 13,162,297 | +0 | 0.12% | 1,092,471 |
| 2025-09-15 | 2025-09-11 | 0.079 | 13,162,297 | -70,000 | 0.12% | 1,039,821 |
| 2025-09-05 | 2025-09-03 | 0.074 | 13,232,297 | -20,000 | 0.12% | 979,190 |
| 2025-09-03 | 2025-09-01 | 0.076 | 13,252,297 | -70,000 | 0.12% | 1,007,175 |
| 2025-09-01 | 2025-08-28 | 0.073 | 13,322,297 | -30,000 | 0.12% | 972,528 |
| 2025-08-22 | 2025-08-20 | 0.092 | 13,352,297 | +190,000 | 0.12% | 1,228,411 |
| 2025-08-20 | 2025-08-18 | 0.065 | 13,162,297 | -100,000 | 0.12% | 855,549 |
| 2024-04-24 | 2024-04-22 | 0.027 | 13,262,297 | +4,320,000 | 0.12% | 358,082 |
| 2023-09-26 | 2023-09-22 | 0.026 | 8,942,297 | -20,000 | 0.08% | 232,500 |
| 2023-09-22 | 2023-09-20 | 0.027 | 8,962,297 | +20,000 | 0.08% | 241,982 |
| 2023-02-03 | 2023-02-01 | 0.035 | 8,942,297 | -5,410,000 | 0.08% | 312,980 |
| 2022-09-05 | 2022-09-01 | 0.064 | 14,352,297 | -11,497,165 | 0.13% | 918,547 |
| 2022-08-31 | 2022-08-29 | 0.065 | 25,849,462 | -10,000 | 0.24% | 1,680,215 |
| 2022-08-29 | 2022-08-25 | 0.075 | 25,859,462 | -10,000 | 0.24% | 1,939,460 |
| 2022-08-26 | 2022-08-24 | 0.064 | 25,869,462 | -10,000 | 0.24% | 1,655,646 |
| 2022-08-25 | 2022-08-23 | 0.064 | 25,879,462 | -10,000 | 0.24% | 1,656,286 |
| 2022-08-23 | 2022-08-19 | 0.064 | 25,889,462 | -10,000 | 0.24% | 1,656,926 |
| 2022-08-18 | 2022-08-16 | 0.064 | 25,899,462 | -10,000 | 0.24% | 1,657,566 |
| 2022-08-15 | 2022-08-11 | 0.063 | 25,909,462 | -10,000 | 0.24% | 1,632,296 |
| 2022-08-10 | 2022-08-08 | 0.059 | 25,919,462 | -10,000 | 0.24% | 1,529,248 |
| 2022-08-09 | 2022-08-05 | 0.053 | 25,929,462 | -10,000 | 0.24% | 1,374,261 |
| 2022-08-03 | 2022-08-01 | 0.073 | 25,939,462 | -10,000 | 0.24% | 1,893,581 |
| 2022-07-05 | 2022-06-30 | 0.079 | 25,949,462 | -30,000 | 0.24% | 2,050,007 |
| 2022-06-30 | 2022-06-28 | 0.068 | 25,979,462 | -40,000 | 0.24% | 1,766,603 |
| 2022-06-20 | 2022-06-16 | 0.068 | 26,019,462 | +11,660,000 | 0.24% | 1,769,323 |
| 2022-06-17 | 2022-06-15 | 0.068 | 14,359,462 | -11,700,000 | 0.13% | 976,443 |
| 2022-06-16 | 2022-06-14 | 0.065 | 26,059,462 | -20,000 | 0.24% | 1,693,865 |
| 2022-06-15 | 2022-06-13 | 0.068 | 26,079,462 | -20,000 | 0.24% | 1,773,403 |
| 2022-06-14 | 2022-06-10 | 0.062 | 26,099,462 | -20,000 | 0.24% | 1,618,167 |
| 2022-06-13 | 2022-06-09 | 0.065 | 26,119,462 | -20,000 | 0.24% | 1,697,765 |
| 2022-06-08 | 2022-06-06 | 0.078 | 26,139,462 | -10,000 | 0.24% | 2,038,878 |
| 2022-06-07 | 2022-06-02 | 0.072 | 26,149,462 | +11,780,000 | 0.24% | 1,882,761 |
| 2022-06-06 | 2022-06-01 | 0.078 | 14,369,462 | +10,000 | 0.13% | 1,120,818 |
| 2022-06-02 | 2022-05-31 | 0.076 | 14,359,462 | -11,800,000 | 0.13% | 1,091,319 |
| 2022-06-01 | 2022-05-30 | 0.074 | 26,159,462 | -10,000 | 0.24% | 1,935,800 |
| 2022-05-31 | 2022-05-27 | 0.073 | 26,169,462 | -10,000 | 0.24% | 1,910,371 |
| 2022-05-27 | 2022-05-25 | 0.074 | 26,179,462 | -10,000 | 0.24% | 1,937,280 |
| 2022-05-25 | 2022-05-23 | 0.075 | 26,189,462 | -10,000 | 0.24% | 1,964,210 |
| 2022-05-24 | 2022-05-20 | 0.079 | 26,199,462 | -10,000 | 0.24% | 2,069,757 |
| 2022-05-23 | 2022-05-19 | 0.080 | 26,209,462 | +11,850,000 | 0.24% | 2,096,757 |
| 2022-05-19 | 2022-05-17 | 0.076 | 14,359,462 | -11,860,000 | 0.13% | 1,091,319 |
| 2022-05-18 | 2022-05-16 | 0.076 | 26,219,462 | -10,000 | 0.24% | 1,992,679 |
| 2022-05-17 | 2022-05-13 | 0.074 | 26,229,462 | -10,000 | 0.24% | 1,940,980 |
| 2022-05-12 | 2022-05-10 | 0.076 | 26,239,462 | -10,000 | 0.24% | 1,994,199 |
| 2022-03-31 | 2022-03-29 | 0.088 | 26,249,462 | -40,000 | 0.24% | 2,309,953 |
| 2022-03-30 | 2022-03-28 | 0.101 | 26,289,462 | -40,000 | 0.24% | 2,655,236 |
| 2022-03-29 | 2022-03-25 | 0.095 | 26,329,462 | -30,000 | 0.24% | 2,501,299 |
| 2022-03-28 | 2022-03-24 | 0.097 | 26,359,462 | -30,000 | 0.24% | 2,556,868 |
| 2022-03-23 | 2022-03-21 | 0.098 | 26,389,462 | +12,030,000 | 0.24% | 2,586,167 |
| 2022-03-22 | 2022-03-18 | 0.099 | 14,359,462 | -12,030,000 | 0.13% | 1,421,587 |
| 2022-03-18 | 2022-03-16 | 0.095 | 26,389,462 | -30,000 | 0.24% | 2,506,999 |
| 2022-03-16 | 2022-03-14 | 0.097 | 26,419,462 | -20,000 | 0.24% | 2,562,688 |
| 2022-03-14 | 2022-03-10 | 0.099 | 26,439,462 | -20,000 | 0.24% | 2,617,507 |
| 2022-03-09 | 2022-03-07 | 0.103 | 26,459,462 | -10,000 | 0.24% | 2,725,325 |
| 2022-03-08 | 2022-03-04 | 0.104 | 26,469,462 | +12,110,000 | 0.24% | 2,752,824 |
| 2022-03-02 | 2022-02-28 | 0.109 | 14,359,462 | -12,140,000 | 0.13% | 1,565,181 |
| 2022-03-01 | 2022-02-25 | 0.101 | 26,499,462 | -10,000 | 0.24% | 2,676,446 |
| 2022-02-23 | 2022-02-21 | 0.101 | 26,509,462 | -10,000 | 0.24% | 2,677,456 |
| 2022-02-22 | 2022-02-18 | 0.108 | 26,519,462 | -20,000 | 0.24% | 2,864,102 |
| 2022-02-18 | 2022-02-16 | 0.105 | 26,539,462 | -30,000 | 0.24% | 2,786,644 |
| 2022-02-16 | 2022-02-14 | 0.104 | 26,569,462 | -30,000 | 0.24% | 2,763,224 |
| 2022-02-14 | 2022-02-10 | 0.105 | 26,599,462 | -30,000 | 0.24% | 2,792,944 |
| 2022-02-11 | 2022-02-09 | 0.100 | 26,629,462 | +11,190,000 | 0.24% | 2,662,946 |
| 2022-02-10 | 2022-02-08 | 0.099 | 15,439,462 | -11,240,000 | 0.14% | 1,528,507 |
| 2022-02-08 | 2022-02-04 | 0.105 | 26,679,462 | -20,000 | 0.24% | 2,801,344 |
| 2022-02-04 | 2022-01-27 | 0.099 | 26,699,462 | +12,340,000 | 0.24% | 2,643,247 |
| 2022-01-24 | 2022-01-20 | 0.102 | 14,359,462 | -12,340,000 | 0.13% | 1,464,665 |
| 2022-01-03 | 2021-12-29 | 0.105 | 26,699,462 | -30,000 | 0.24% | 2,803,444 |
| 2021-12-29 | 2021-12-24 | 0.112 | 26,729,462 | -1,230,000 | 0.24% | 2,993,700 |
| 2021-12-23 | 2021-12-21 | 0.100 | 27,959,462 | -160,000 | 0.25% | 2,795,946 |
| 2021-12-22 | 2021-12-20 | 0.101 | 28,119,462 | -30,000 | 0.26% | 2,840,066 |
| 2021-12-20 | 2021-12-16 | 0.099 | 28,149,462 | +13,790,000 | 0.26% | 2,786,797 |
| 2021-12-16 | 2021-12-14 | 0.100 | 14,359,462 | -12,410,000 | 0.13% | 1,435,946 |
| 2021-12-14 | 2021-12-10 | 0.100 | 26,769,462 | -30,000 | 0.24% | 2,676,946 |
| 2021-12-13 | 2021-12-09 | 0.105 | 26,799,462 | +12,140,000 | 0.24% | 2,813,944 |
| 2021-12-10 | 2021-12-08 | 0.100 | 14,659,462 | -30,000 | 0.13% | 1,465,946 |
| 2021-12-03 | 2021-12-01 | 0.107 | 14,689,462 | -30,000 | 0.13% | 1,571,772 |
| 2021-12-01 | 2021-11-29 | 0.098 | 14,719,462 | -70,000 | 0.13% | 1,442,507 |
| 2021-11-30 | 2021-11-26 | 0.109 | 14,789,462 | -190,000 | 0.13% | 1,612,051 |
| 2021-11-26 | 2021-11-24 | 0.117 | 14,979,462 | -10,000 | 0.14% | 1,752,597 |
| 2021-11-22 | 2021-11-18 | 0.107 | 14,989,462 | -150,000 | 0.14% | 1,603,872 |
| 2021-11-19 | 2021-11-17 | 0.118 | 15,139,462 | -30,000 | 0.14% | 1,786,457 |
| 2021-11-18 | 2021-11-16 | 0.112 | 15,169,462 | -130,000 | 0.14% | 1,698,980 |
| 2021-11-17 | 2021-11-15 | 0.105 | 15,299,462 | -160,000 | 0.14% | 1,606,444 |
| 2021-11-16 | 2021-11-12 | 0.123 | 15,459,462 | +1,101,906 | 0.14% | 1,901,514 |
| 2021-06-09 | 2021-06-07 | 0.123 | 14,357,556 | -15,190,000 | 0.13% | 1,765,979 |
| 2021-05-24 | 2021-05-20 | 0.115 | 29,547,556 | -10,000 | 0.27% | 3,397,969 |
| 2021-05-20 | 2021-05-17 | 0.112 | 29,557,556 | -10,000 | 0.27% | 3,310,446 |
| 2021-05-11 | 2021-05-07 | 0.118 | 29,567,556 | -10,000 | 0.27% | 3,488,972 |
| 2021-04-26 | 2021-04-22 | 0.116 | 29,577,556 | -10,000 | 0.27% | 3,430,996 |
| 2021-04-23 | 2021-04-21 | 0.113 | 29,587,556 | -10,000 | 0.27% | 3,343,394 |
| 2021-04-16 | 2021-04-14 | 0.126 | 29,597,556 | -20,000 | 0.27% | 3,729,292 |
| 2021-04-13 | 2021-04-09 | 0.131 | 29,617,556 | -20,000 | 0.27% | 3,879,900 |
| 2021-04-09 | 2021-04-07 | 0.137 | 29,637,556 | -20,000 | 0.27% | 4,060,345 |
| 2021-04-08 | 2021-04-01 | 0.135 | 29,657,556 | -20,000 | 0.27% | 4,003,770 |
| 2021-03-29 | 2021-03-25 | 0.153 | 29,677,556 | -20,000 | 0.27% | 4,540,666 |
| 2021-03-22 | 2021-03-18 | 0.147 | 29,697,556 | -20,000 | 0.27% | 4,365,541 |
| 2021-03-11 | 2021-03-09 | 0.152 | 29,717,556 | -10,000 | 0.27% | 4,517,069 |
| 2021-03-10 | 2021-03-08 | 0.156 | 29,727,556 | +15,370,000 | 0.27% | 4,637,499 |
| 2021-03-09 | 2021-03-05 | 0.160 | 14,357,556 | -15,370,000 | 0.13% | 2,297,209 |
| 2021-03-08 | 2021-03-04 | 0.161 | 29,727,556 | +15,370,000 | 0.27% | 4,786,137 |
| 2021-01-07 | 2021-01-05 | 0.134 | 14,357,556 | +4,479 | 0.13% | 1,923,913 |
| 2021-01-05 | 2020-12-31 | 0.133 | 14,353,077 | -30,000 | 0.13% | 1,908,959 |
| 2021-01-04 | 2020-12-29 | 0.127 | 14,383,077 | +30,000 | 0.13% | 1,826,651 |
| 2020-11-04 | 2020-11-02 | 0.133 | 14,353,077 | -17,520,000 | 0.13% | 1,908,959 |
| 2020-11-03 | 2020-10-30 | 0.129 | 31,873,077 | -20,000 | 0.29% | 4,111,627 |
| 2020-11-02 | 2020-10-29 | 0.125 | 31,893,077 | +17,540,000 | 0.29% | 3,986,635 |
| 2020-10-28 | 2020-10-23 | 0.125 | 14,353,077 | -20,000 | 0.13% | 1,794,135 |
| 2020-10-27 | 2020-10-22 | 0.132 | 14,373,077 | +20,000 | 0.13% | 1,897,246 |
| 2020-10-15 | 2020-10-12 | 0.133 | 14,353,077 | -40,000 | 0.13% | 1,908,959 |
| 2020-10-14 | 2020-10-09 | 0.126 | 14,393,077 | +40,000 | 0.13% | 1,813,528 |
| 2020-10-06 | 2020-09-30 | 0.121 | 14,353,077 | -20,000 | 0.13% | 1,736,722 |
| 2020-10-05 | 2020-09-29 | 0.121 | 14,373,077 | +20,000 | 0.13% | 1,739,142 |
| 2020-07-17 | 2020-07-15 | 0.216 | 14,353,077 | -40,000 | 0.13% | 3,100,265 |
| 2020-07-15 | 2020-07-13 | 0.221 | 14,393,077 | +40,000 | 0.13% | 3,180,870 |
| 2020-07-03 | 2020-06-30 | 0.230 | 14,353,077 | -50,000 | 0.13% | 3,301,208 |
| 2020-07-02 | 2020-06-29 | 0.229 | 14,403,077 | +50,000 | 0.13% | 3,298,305 |
| 2020-01-06 | 2020-01-02 | 0.107 | 14,353,077 | -20,210,000 | 0.13% | 1,535,779 |
| 2020-01-03 | 2019-12-31 | 0.111 | 34,563,077 | -1,280,000 | 0.32% | 3,836,502 |
| 2019-12-30 | 2019-12-24 | 0.113 | 35,843,077 | -310,000 | 0.33% | 4,050,268 |
| 2019-12-23 | 2019-12-19 | 0.113 | 36,153,077 | -120,000 | 0.33% | 4,085,298 |
| 2019-12-19 | 2019-12-17 | 0.113 | 36,273,077 | -30,000 | 0.33% | 4,098,858 |
| 2019-12-18 | 2019-12-16 | 0.113 | 36,303,077 | -20,000 | 0.33% | 4,102,248 |
| 2019-12-17 | 2019-12-13 | 0.114 | 36,323,077 | -10,000 | 0.33% | 4,140,831 |
| 2019-12-16 | 2019-12-12 | 0.113 | 36,333,077 | -40,000 | 0.33% | 4,105,638 |
| 2019-12-13 | 2019-12-11 | 0.114 | 36,373,077 | +21,090,000 | 0.33% | 4,146,531 |
| 2019-12-12 | 2019-12-10 | 0.115 | 15,283,077 | -10,000 | 0.14% | 1,757,554 |
| 2019-12-06 | 2019-12-04 | 0.111 | 15,293,077 | -90,000 | 0.14% | 1,697,532 |
| 2019-12-05 | 2019-12-03 | 0.113 | 15,383,077 | -270,000 | 0.14% | 1,738,288 |
| 2019-12-04 | 2019-12-02 | 0.115 | 15,653,077 | -20,000 | 0.14% | 1,800,104 |
| 2019-12-03 | 2019-11-29 | 0.115 | 15,673,077 | -20,000 | 0.14% | 1,802,404 |
| 2019-12-02 | 2019-11-28 | 0.115 | 15,693,077 | -30,000 | 0.14% | 1,804,704 |
| 2019-11-27 | 2019-11-25 | 0.115 | 15,723,077 | -30,000 | 0.14% | 1,808,154 |
| 2019-11-22 | 2019-11-20 | 0.118 | 15,753,077 | -40,000 | 0.14% | 1,858,863 |
| 2019-11-19 | 2019-11-15 | 0.115 | 15,793,077 | -40,000 | 0.14% | 1,816,204 |
| 2019-11-14 | 2019-11-12 | 0.115 | 15,833,077 | -35,385 | 0.14% | 1,820,804 |
| 2019-11-13 | 2019-11-11 | 0.115 | 15,868,462 | +200,000 | 0.14% | 1,824,873 |
| 2019-11-12 | 2019-11-08 | 0.110 | 15,668,462 | +60,000 | 0.14% | 1,723,531 |
| 2019-11-11 | 2019-11-07 | 0.108 | 15,608,462 | +10,000 | 0.14% | 1,685,714 |
| 2019-11-08 | 2019-11-06 | 0.108 | 15,598,462 | +80,000 | 0.14% | 1,684,634 |
| 2019-11-07 | 2019-11-05 | 0.108 | 15,518,462 | +290,000 | 0.14% | 1,675,994 |
| 2019-11-06 | 2019-11-04 | 0.110 | 15,228,462 | +10,000 | 0.14% | 1,675,131 |
| 2019-11-05 | 2019-11-01 | 0.110 | 15,218,462 | -40,000 | 0.14% | 1,674,031 |
| 2019-11-04 | 2019-10-31 | 0.112 | 15,258,462 | +490,000 | 0.14% | 1,708,948 |
| 2019-11-01 | 2019-10-30 | 0.110 | 14,768,462 | +415,385 | 0.13% | 1,624,531 |
| 2019-10-09 | 2019-10-04 | 0.127 | 14,353,077 | -5,000,000 | 0.13% | 1,822,841 |
| 2019-10-08 | 2019-10-03 | 0.128 | 19,353,077 | +310,000 | 0.18% | 2,477,194 |
| 2019-10-04 | 2019-10-02 | 0.128 | 19,043,077 | -280,000 | 0.17% | 2,437,514 |
| 2019-10-03 | 2019-09-30 | 0.128 | 19,323,077 | -20,000 | 0.18% | 2,473,354 |
| 2019-09-27 | 2019-09-25 | 0.127 | 19,343,077 | -20,000 | 0.18% | 2,456,571 |
| 2019-09-26 | 2019-09-24 | 0.127 | 19,363,077 | -20,000 | 0.18% | 2,459,111 |
| 2019-09-25 | 2019-09-23 | 0.128 | 19,383,077 | -20,000 | 0.18% | 2,481,034 |
| 2019-09-23 | 2019-09-19 | 0.128 | 19,403,077 | -30,000 | 0.18% | 2,483,594 |
| 2019-09-20 | 2019-09-18 | 0.129 | 19,433,077 | -20,000 | 0.18% | 2,506,867 |
| 2019-09-19 | 2019-09-17 | 0.129 | 19,453,077 | -20,000 | 0.18% | 2,509,447 |
| 2019-09-16 | 2019-09-12 | 0.130 | 19,473,077 | -20,000 | 0.18% | 2,531,500 |
| 2019-09-11 | 2019-09-09 | 0.130 | 19,493,077 | -20,000 | 0.18% | 2,534,100 |
| 2019-09-10 | 2019-09-06 | 0.130 | 19,513,077 | -20,000 | 0.18% | 2,536,700 |
| 2019-09-09 | 2019-09-05 | 0.130 | 19,533,077 | -20,000 | 0.18% | 2,539,300 |
| 2019-09-06 | 2019-09-04 | 0.131 | 19,553,077 | -20,000 | 0.18% | 2,561,453 |
| 2019-09-05 | 2019-09-03 | 0.133 | 19,573,077 | -10,000 | 0.18% | 2,603,219 |
| 2019-09-03 | 2019-08-30 | 0.131 | 19,583,077 | -20,000 | 0.18% | 2,565,383 |
| 2019-08-30 | 2019-08-28 | 0.135 | 19,603,077 | -20,000 | 0.18% | 2,646,415 |
| 2019-08-28 | 2019-08-26 | 0.136 | 19,623,077 | -20,000 | 0.18% | 2,668,738 |
| 2019-08-27 | 2019-08-23 | 0.136 | 19,643,077 | -10,000 | 0.18% | 2,671,458 |
| 2019-08-26 | 2019-08-22 | 0.132 | 19,653,077 | -20,000 | 0.18% | 2,594,206 |
| 2019-08-23 | 2019-08-21 | 0.138 | 19,673,077 | -10,000 | 0.18% | 2,714,885 |
| 2019-08-22 | 2019-08-20 | 0.144 | 19,683,077 | +4,101,832 | 0.18% | 2,834,363 |
| 2019-08-21 | 2019-08-19 | 0.145 | 15,581,245 | +1,200,000 | 0.14% | 2,259,281 |
| 2019-08-20 | 2019-08-16 | 0.138 | 14,381,245 | +30,000 | 0.13% | 1,984,612 |
| 2019-08-19 | 2019-08-15 | 0.134 | 14,351,245 | -20,000 | 0.13% | 1,923,067 |
| 2019-08-16 | 2019-08-14 | 0.135 | 14,371,245 | +20,000 | 0.13% | 1,940,118 |
| 2019-08-12 | 2019-08-08 | 0.137 | 14,351,245 | -180,000 | 0.13% | 1,966,121 |
| 2019-08-09 | 2019-08-07 | 0.130 | 14,531,245 | +90,000 | 0.13% | 1,889,062 |
| 2019-07-08 | 2019-07-04 | 0.130 | 14,441,245 | -23,550,000 | 0.13% | 1,877,362 |
| 2019-07-04 | 2019-07-02 | 0.130 | 37,991,245 | +23,547,165 | 0.35% | 4,938,862 |
| 2019-06-18 | 2019-06-14 | 0.130 | 14,444,080 | -30,000 | 0.13% | 1,877,730 |
| 2019-06-11 | 2019-06-06 | 0.134 | 14,474,080 | +30,000 | 0.13% | 1,939,527 |
| 2019-06-10 | 2019-06-05 | 0.132 | 14,444,080 | -5,890,000 | 0.13% | 1,906,619 |
| 2019-05-22 | 2019-05-20 | 0.127 | 20,334,080 | +110,000 | 0.19% | 2,582,428 |
| 2019-05-20 | 2019-05-16 | 0.124 | 20,224,080 | +20,000 | 0.18% | 2,507,786 |
| 2019-05-17 | 2019-05-15 | 0.125 | 20,204,080 | +120,000 | 0.18% | 2,525,510 |
| 2019-04-25 | 2019-04-23 | 0.130 | 20,084,080 | +330,000 | 0.18% | 2,610,930 |
| 2019-04-23 | 2019-04-17 | 0.127 | 19,754,080 | +1,970,000 | 0.18% | 2,508,768 |
| 2019-03-19 | 2019-03-15 | 0.146 | 17,784,080 | +2,360,000 | 0.16% | 2,596,476 |
| 2019-03-18 | 2019-03-14 | 0.149 | 15,424,080 | -770,000 | 0.14% | 2,298,188 |
| 2019-03-15 | 2019-03-13 | 0.150 | 16,194,080 | -280,000 | 0.15% | 2,429,112 |
| 2019-03-14 | 2019-03-12 | 0.150 | 16,474,080 | -220,000 | 0.15% | 2,471,112 |
| 2019-03-13 | 2019-03-11 | 0.150 | 16,694,080 | -410,000 | 0.15% | 2,504,112 |
| 2019-03-12 | 2019-03-08 | 0.144 | 17,104,080 | -60,000 | 0.16% | 2,462,988 |
| 2019-03-11 | 2019-03-07 | 0.152 | 17,164,080 | -40,000 | 0.16% | 2,608,940 |
| 2019-03-08 | 2019-03-06 | 0.145 | 17,204,080 | -20,000 | 0.16% | 2,494,592 |
| 2019-03-07 | 2019-03-05 | 0.145 | 17,224,080 | -60,000 | 0.16% | 2,497,492 |
| 2019-03-04 | 2019-02-28 | 0.157 | 17,284,080 | +660,000 | 0.16% | 2,713,601 |
| 2019-03-01 | 2019-02-27 | 0.157 | 16,624,080 | -150,000 | 0.15% | 2,609,981 |
| 2019-02-28 | 2019-02-26 | 0.155 | 16,774,080 | +480,000 | 0.15% | 2,599,982 |
| 2019-02-27 | 2019-02-25 | 0.160 | 16,294,080 | +370,000 | 0.15% | 2,607,053 |
| 2019-02-26 | 2019-02-22 | 0.154 | 15,924,080 | +600,000 | 0.15% | 2,452,308 |
| 2019-02-25 | 2019-02-21 | 0.150 | 15,324,080 | +170,000 | 0.14% | 2,298,612 |
| 2019-02-22 | 2019-02-20 | 0.147 | 15,154,080 | +800,000 | 0.14% | 2,227,650 |
| 2019-02-21 | 2019-02-19 | 0.145 | 14,354,080 | -1,500,000 | 0.13% | 2,081,342 |
| 2019-02-15 | 2019-02-13 | 0.158 | 15,854,080 | +950 | 0.14% | 2,504,945 |
| 2018-12-28 | 2018-12-24 | 0.174 | 15,853,130 | -3,400 | 0.14% | 2,758,445 |
| 2018-12-20 | 2018-12-18 | 0.184 | 15,856,530 | +10,000 | 0.14% | 2,917,602 |
| 2018-12-19 | 2018-12-17 | 0.182 | 15,846,530 | -3,400 | 0.14% | 2,884,068 |
| 2018-12-17 | 2018-12-13 | 0.181 | 15,849,930 | +320,000 | 0.14% | 2,868,837 |
| 2018-12-14 | 2018-12-12 | 0.180 | 15,529,930 | +1,030,000 | 0.14% | 2,795,387 |
| 2018-12-13 | 2018-12-11 | 0.180 | 14,499,930 | +186,600 | 0.13% | 2,609,987 |
| 2018-12-11 | 2018-12-07 | 0.179 | 14,313,330 | +40,000 | 0.13% | 2,562,086 |
| 2018-12-05 | 2018-12-03 | 0.179 | 14,273,330 | -10,000 | 0.13% | 2,554,926 |
| 2018-11-23 | 2018-11-21 | 0.189 | 14,283,330 | -3,400 | 0.13% | 2,699,549 |
| 2018-11-22 | 2018-11-20 | 0.190 | 14,286,730 | -30,000 | 0.13% | 2,714,479 |
| 2018-11-19 | 2018-11-15 | 0.195 | 14,316,730 | +310,000 | 0.13% | 2,791,762 |
| 2018-11-14 | 2018-11-12 | 0.196 | 14,006,730 | +10,000 | 0.13% | 2,745,319 |
| 2018-11-13 | 2018-11-09 | 0.199 | 13,996,730 | -7,550 | 0.13% | 2,785,349 |
| 2018-11-07 | 2018-11-05 | 0.197 | 14,004,280 | -576,000 | 0.13% | 2,758,843 |
| 2018-11-02 | 2018-10-31 | 0.199 | 14,580,280 | +10,000 | 0.13% | 2,901,476 |
| 2018-09-26 | 2018-09-21 | 0.188 | 14,570,280 | -424,000 | 0.13% | 2,739,213 |
| 2018-09-10 | 2018-09-06 | 0.200 | 14,994,280 | -260,000 | 0.14% | 2,998,856 |
| 2018-09-04 | 2018-08-31 | 0.197 | 15,254,280 | +2,005,000 | 0.14% | 3,005,093 |
| 2018-09-03 | 2018-08-30 | 0.201 | 13,249,280 | -2,183,398 | 0.12% | 2,663,105 |
| 2018-08-31 | 2018-08-29 | 0.201 | 15,432,678 | +80,000 | 0.14% | 3,101,968 |
| 2018-08-30 | 2018-08-28 | 0.200 | 15,352,678 | +30,000 | 0.14% | 3,070,536 |
| 2018-08-29 | 2018-08-27 | 0.201 | 15,322,678 | +1,022,032 | 0.14% | 3,079,858 |
| 2018-08-28 | 2018-08-24 | 0.200 | 14,300,646 | -941,250 | 0.13% | 2,860,129 |
| 2018-08-24 | 2018-08-22 | 0.202 | 15,241,896 | +160,000 | 0.14% | 3,078,863 |
| 2018-08-23 | 2018-08-21 | 0.205 | 15,081,896 | +110,000 | 0.14% | 3,091,789 |
| 2018-08-21 | 2018-08-17 | 0.205 | 14,971,896 | -800,000 | 0.14% | 3,069,239 |
| 2018-08-20 | 2018-08-16 | 0.205 | 15,771,896 | +220,000 | 0.14% | 3,233,239 |
| 2018-08-17 | 2018-08-15 | 0.205 | 15,551,896 | -59,500 | 0.14% | 3,188,139 |
| 2018-08-16 | 2018-08-14 | 0.205 | 15,611,396 | -4,660 | 0.14% | 3,200,336 |
| 2018-08-13 | 2018-08-09 | 0.202 | 15,616,056 | +10,000 | 0.14% | 3,154,443 |
| 2018-08-10 | 2018-08-08 | 0.189 | 15,606,056 | +90,000 | 0.14% | 2,949,545 |
| 2018-08-09 | 2018-08-07 | 0.196 | 15,516,056 | +159,989 | 0.14% | 3,041,147 |
| 2018-08-07 | 2018-08-03 | 0.198 | 15,356,067 | +89,975 | 0.14% | 3,040,501 |
| 2018-08-06 | 2018-08-02 | 0.198 | 15,266,092 | +9,998 | 0.14% | 3,022,686 |
| 2018-08-01 | 2018-07-30 | 0.200 | 15,256,094 | +13,133 | 0.14% | 3,051,219 |
| 2018-07-31 | 2018-07-27 | 0.200 | 15,242,961 | +18,952 | 0.14% | 3,048,592 |
| 2018-07-25 | 2018-07-23 | 0.207 | 15,224,009 | +390,000 | 0.14% | 3,151,370 |
| 2018-07-24 | 2018-07-20 | 0.219 | 14,834,009 | -5,480 | 0.14% | 3,248,648 |
| 2018-07-03 | 2018-06-28 | 0.224 | 14,839,489 | -150,000 | 0.14% | 3,324,046 |
| 2018-06-04 | 2018-05-31 | 0.228 | 14,989,489 | +7,618 | 0.14% | 3,417,603 |
| 2018-05-24 | 2018-05-21 | 0.226 | 14,981,871 | -205,480 | 0.14% | 3,385,903 |
| 2018-05-23 | 2018-05-18 | 0.224 | 15,187,351 | +10,000 | 0.14% | 3,401,967 |
| 2018-04-26 | 2018-04-24 | 0.217 | 15,177,351 | -10,000 | 0.14% | 3,293,485 |
| 2018-04-24 | 2018-04-20 | 0.222 | 15,187,351 | -10,000 | 0.14% | 3,371,592 |
| 2018-04-20 | 2018-04-18 | 0.230 | 15,197,351 | -5,480 | 0.14% | 3,495,391 |
| 2018-04-16 | 2018-04-12 | 0.234 | 15,202,831 | +10,000 | 0.14% | 3,557,462 |
| 2018-04-13 | 2018-04-11 | 0.231 | 15,192,831 | -10,000 | 0.14% | 3,509,544 |
| 2018-04-03 | 2018-03-28 | 0.285 | 15,202,831 | -5,480 | 0.14% | 4,332,807 |
| 2018-03-29 | 2018-03-27 | 0.290 | 15,208,311 | +120,000 | 0.14% | 4,410,410 |
| 2018-03-20 | 2018-03-16 | 0.315 | 15,088,311 | +140,000 | 0.14% | 4,752,818 |
| 2018-03-19 | 2018-03-15 | 0.300 | 14,948,311 | +10,000 | 0.14% | 4,484,493 |
| 2018-03-16 | 2018-03-14 | 0.305 | 14,938,311 | +10,000 | 0.14% | 4,556,185 |
| 2018-03-15 | 2018-03-13 | 0.315 | 14,928,311 | +70,000 | 0.14% | 4,702,418 |
| 2018-03-14 | 2018-03-12 | 0.300 | 14,858,311 | +30,000 | 0.14% | 4,457,493 |
| 2018-03-09 | 2018-03-07 | 0.310 | 14,828,311 | -100,000 | 0.14% | 4,596,776 |
| 2018-03-07 | 2018-03-05 | 0.310 | 14,928,311 | +10,000 | 0.14% | 4,627,776 |
| 2018-03-02 | 2018-02-28 | 0.335 | 14,918,311 | +10,000 | 0.14% | 4,997,634 |
| 2018-03-01 | 2018-02-27 | 0.335 | 14,908,311 | +40,000 | 0.14% | 4,994,284 |
| 2018-02-28 | 2018-02-26 | 0.315 | 14,868,311 | +110,000 | 0.14% | 4,683,518 |
| 2018-02-27 | 2018-02-23 | 0.295 | 14,758,311 | +100,000 | 0.13% | 4,353,702 |
| 2018-02-26 | 2018-02-22 | 0.305 | 14,658,311 | +270,000 | 0.13% | 4,470,785 |
| 2018-02-23 | 2018-02-21 | 0.335 | 14,388,311 | +110,000 | 0.13% | 4,820,084 |
| 2018-02-14 | 2018-02-12 | 0.255 | 14,278,311 | -20,000 | 0.13% | 3,640,969 |
| 2018-02-01 | 2018-01-30 | 0.230 | 14,298,311 | -80,000 | 0.13% | 3,288,612 |
| 2018-01-29 | 2018-01-25 | 0.233 | 14,378,311 | +20,000 | 0.13% | 3,350,146 |
| 2018-01-25 | 2018-01-23 | 0.233 | 14,358,311 | -180,000 | 0.13% | 3,345,486 |
| 2018-01-24 | 2018-01-22 | 0.227 | 14,538,311 | +19,757 | 0.13% | 3,300,197 |
| 2018-01-23 | 2018-01-19 | 0.230 | 14,518,554 | +9,936 | 0.13% | 3,339,267 |
| 2018-01-22 | 2018-01-18 | 0.230 | 14,508,618 | +14,570 | 0.13% | 3,336,982 |
| 2017-12-27 | 2017-12-21 | 0.245 | 14,494,048 | +230,000 | 0.13% | 3,551,042 |
| 2017-12-21 | 2017-12-19 | 0.237 | 14,264,048 | -10,000 | 0.13% | 3,380,579 |
| 2017-12-15 | 2017-12-13 | 0.229 | 14,274,048 | -20,000 | 0.13% | 3,268,757 |
| 2017-12-11 | 2017-12-07 | 0.226 | 14,294,048 | -300,000 | 0.13% | 3,230,455 |
| 2017-12-08 | 2017-12-06 | 0.225 | 14,594,048 | +180,000 | 0.13% | 3,283,661 |
| 2017-12-04 | 2017-11-30 | 0.220 | 14,414,048 | -40,000 | 0.13% | 3,171,091 |
| 2017-12-01 | 2017-11-29 | 0.230 | 14,454,048 | -150,000 | 0.13% | 3,324,431 |
| 2017-11-30 | 2017-11-28 | 0.230 | 14,604,048 | -40,000 | 0.13% | 3,358,931 |
| 2017-11-29 | 2017-11-27 | 0.225 | 14,644,048 | -10,000 | 0.13% | 3,294,911 |
| 2017-11-28 | 2017-11-24 | 0.230 | 14,654,048 | +230,000 | 0.13% | 3,370,431 |
| 2017-11-22 | 2017-11-20 | 0.229 | 14,424,048 | -20,000 | 0.13% | 3,303,107 |
| 2017-11-21 | 2017-11-17 | 0.228 | 14,444,048 | -50,000 | 0.13% | 3,293,243 |
| 2017-11-20 | 2017-11-16 | 0.228 | 14,494,048 | -40,000 | 0.13% | 3,304,643 |
| 2017-11-17 | 2017-11-15 | 0.219 | 14,534,048 | -70,000 | 0.13% | 3,182,957 |
| 2017-11-14 | 2017-11-10 | 0.229 | 14,604,048 | -60,000 | 0.13% | 3,344,327 |
| 2017-11-13 | 2017-11-09 | 0.233 | 14,664,048 | -10,000 | 0.13% | 3,416,723 |
| 2017-11-10 | 2017-11-08 | 0.228 | 14,674,048 | -10,000 | 0.13% | 3,345,683 |
| 2017-11-09 | 2017-11-07 | 0.235 | 14,684,048 | -30,000 | 0.13% | 3,450,751 |
| 2017-11-08 | 2017-11-06 | 0.240 | 14,714,048 | -20,000 | 0.13% | 3,531,372 |
| 2017-11-07 | 2017-11-03 | 0.237 | 14,734,048 | -10,000 | 0.13% | 3,491,969 |
| 2017-11-06 | 2017-11-02 | 0.233 | 14,744,048 | -10,000 | 0.13% | 3,435,363 |
| 2017-11-03 | 2017-11-01 | 0.235 | 14,754,048 | -40,000 | 0.13% | 3,467,201 |
| 2017-11-02 | 2017-10-31 | 0.230 | 14,794,048 | -20,000 | 0.13% | 3,402,631 |
| 2017-11-01 | 2017-10-30 | 0.233 | 14,814,048 | -10,000 | 0.14% | 3,451,673 |
| 2017-10-31 | 2017-10-27 | 0.233 | 14,824,048 | -60,000 | 0.14% | 3,454,003 |
| 2017-10-30 | 2017-10-26 | 0.234 | 14,884,048 | +50,000 | 0.14% | 3,482,867 |
| 2017-10-27 | 2017-10-25 | 0.224 | 14,834,048 | -50,000 | 0.14% | 3,322,827 |
| 2017-10-26 | 2017-10-24 | 0.213 | 14,884,048 | -50,000 | 0.14% | 3,170,302 |
| 2017-10-25 | 2017-10-23 | 0.224 | 14,934,048 | -20,000 | 0.14% | 3,345,227 |
| 2017-10-24 | 2017-10-20 | 0.224 | 14,954,048 | -20,000 | 0.14% | 3,349,707 |
| 2017-10-23 | 2017-10-19 | 0.219 | 14,974,048 | -10,000 | 0.14% | 3,279,317 |
| 2017-10-20 | 2017-10-18 | 0.222 | 14,984,048 | -40,000 | 0.14% | 3,326,459 |
| 2017-10-19 | 2017-10-17 | 0.224 | 15,024,048 | +6,842 | 0.14% | 3,365,387 |
| 2017-10-18 | 2017-10-16 | 0.230 | 15,017,206 | -30,000 | 0.14% | 3,453,957 |
| 2017-10-17 | 2017-10-13 | 0.228 | 15,047,206 | +80,000 | 0.14% | 3,430,763 |
| 2017-10-13 | 2017-10-11 | 0.234 | 14,967,206 | -10,000 | 0.14% | 3,502,326 |
| 2017-10-10 | 2017-10-06 | 0.240 | 14,977,206 | -10,000 | 0.14% | 3,594,529 |
| 2017-10-06 | 2017-10-03 | 0.240 | 14,987,206 | -10,000 | 0.14% | 3,596,929 |
| 2017-10-04 | 2017-09-29 | 0.236 | 14,997,206 | -10,000 | 0.14% | 3,539,341 |
| 2017-09-27 | 2017-09-25 | 0.247 | 15,007,206 | -30,000 | 0.14% | 3,706,780 |
| 2017-09-21 | 2017-09-19 | 0.250 | 15,037,206 | -20,000 | 0.14% | 3,759,302 |
| 2017-09-20 | 2017-09-18 | 0.241 | 15,057,206 | -50,000 | 0.14% | 3,628,787 |
| 2017-09-19 | 2017-09-15 | 0.244 | 15,107,206 | -40,000 | 0.14% | 3,686,158 |
| 2017-09-15 | 2017-09-13 | 0.250 | 15,147,206 | -50,000 | 0.14% | 3,786,802 |
| 2017-09-14 | 2017-09-12 | 0.250 | 15,197,206 | -150,000 | 0.14% | 3,799,302 |
| 2017-09-13 | 2017-09-11 | 0.250 | 15,347,206 | -40,000 | 0.14% | 3,836,802 |
| 2017-09-12 | 2017-09-08 | 0.250 | 15,387,206 | -100,000 | 0.14% | 3,846,802 |
| 2017-09-08 | 2017-09-06 | 0.255 | 15,487,206 | -30,000 | 0.14% | 3,949,238 |
| 2017-09-05 | 2017-09-01 | 0.250 | 15,517,206 | -20,000 | 0.14% | 3,879,302 |
| 2017-09-04 | 2017-08-31 | 0.255 | 15,537,206 | -10,000 | 0.14% | 3,961,988 |
| 2017-09-01 | 2017-08-30 | 0.255 | 15,547,206 | -20,000 | 0.14% | 3,964,538 |
| 2017-08-30 | 2017-08-28 | 0.265 | 15,567,206 | -10,000 | 0.14% | 4,125,310 |
| 2017-08-29 | 2017-08-25 | 0.265 | 15,577,206 | -40,000 | 0.14% | 4,127,960 |
| 2017-08-28 | 2017-08-24 | 0.255 | 15,617,206 | +2,940,000 | 0.14% | 3,982,388 |
| 2017-08-25 | 2017-08-22 | 0.249 | 12,677,206 | -60,000 | 0.12% | 3,156,624 |
| 2017-08-24 | 2017-08-21 | 0.260 | 12,737,206 | +60,000 | 0.12% | 3,311,674 |
| 2017-08-22 | 2017-08-18 | 0.260 | 12,677,206 | -90,000 | 0.12% | 3,296,074 |
| 2017-08-21 | 2017-08-17 | 0.255 | 12,767,206 | -20,000 | 0.12% | 3,255,638 |
| 2017-08-18 | 2017-08-16 | 0.255 | 12,787,206 | -30,000 | 0.12% | 3,260,738 |
| 2017-08-17 | 2017-08-15 | 0.265 | 12,817,206 | -20,000 | 0.12% | 3,396,560 |
| 2017-08-16 | 2017-08-14 | 0.265 | 12,837,206 | -80,000 | 0.12% | 3,401,860 |
| 2017-08-15 | 2017-08-11 | 0.265 | 12,917,206 | -30,000 | 0.12% | 3,423,060 |
| 2017-08-14 | 2017-08-10 | 0.275 | 12,947,206 | -30,000 | 0.12% | 3,560,482 |
| 2017-08-11 | 2017-08-09 | 0.275 | 12,977,206 | -60,000 | 0.12% | 3,568,732 |
| 2017-08-08 | 2017-08-04 | 0.285 | 13,037,206 | -40,000 | 0.12% | 3,715,604 |
| 2017-08-07 | 2017-08-03 | 0.280 | 13,077,206 | -50,000 | 0.12% | 3,661,618 |
| 2017-08-04 | 2017-08-02 | 0.280 | 13,127,206 | -60,000 | 0.12% | 3,675,618 |
| 2017-08-03 | 2017-08-01 | 0.285 | 13,187,206 | -220,000 | 0.12% | 3,758,354 |
| 2017-08-02 | 2017-07-31 | 0.285 | 13,407,206 | -40,000 | 0.12% | 3,821,054 |
| 2017-08-01 | 2017-07-28 | 0.285 | 13,447,206 | +670,000 | 0.12% | 3,832,454 |
| 2017-07-31 | 2017-07-27 | 0.285 | 12,777,206 | -20,000 | 0.12% | 3,641,504 |
| 2017-07-28 | 2017-07-26 | 0.290 | 12,797,206 | -10,000 | 0.12% | 3,711,190 |
| 2017-07-27 | 2017-07-25 | 0.290 | 12,807,206 | -80,000 | 0.12% | 3,714,090 |
| 2017-07-26 | 2017-07-24 | 0.290 | 12,887,206 | -50,000 | 0.12% | 3,737,290 |
| 2017-07-21 | 2017-07-19 | 0.300 | 12,937,206 | -200,000 | 0.12% | 3,881,162 |
| 2017-07-20 | 2017-07-18 | 0.295 | 13,137,206 | -290,000 | 0.12% | 3,875,476 |
| 2017-07-17 | 2017-07-13 | 0.295 | 13,427,206 | -750,000 | 0.12% | 3,961,026 |
| 2017-07-14 | 2017-07-12 | 0.295 | 14,177,206 | -170,000 | 0.13% | 4,182,276 |
| 2017-07-13 | 2017-07-11 | 0.295 | 14,347,206 | +10,000 | 0.13% | 4,232,426 |
| 2017-07-12 | 2017-07-10 | 0.295 | 14,337,206 | +120,000 | 0.13% | 4,229,476 |
| 2017-07-11 | 2017-07-07 | 0.300 | 14,217,206 | -20,000 | 0.13% | 4,265,162 |
| 2017-07-10 | 2017-07-06 | 0.305 | 14,237,206 | -20,000 | 0.13% | 4,342,348 |
| 2017-07-07 | 2017-07-05 | 0.305 | 14,257,206 | -50,000 | 0.13% | 4,348,448 |
| 2017-07-06 | 2017-07-04 | 0.305 | 14,307,206 | +220,000 | 0.13% | 4,363,698 |
| 2017-07-04 | 2017-06-30 | 0.300 | 14,087,206 | -130,000 | 0.13% | 4,226,162 |
| 2017-07-03 | 2017-06-29 | 0.305 | 14,217,206 | -140,000 | 0.13% | 4,336,248 |
| 2017-06-30 | 2017-06-28 | 0.280 | 14,357,206 | -300,000 | 0.13% | 4,020,018 |
| 2017-06-29 | 2017-06-27 | 0.290 | 14,657,206 | -10,000 | 0.13% | 4,250,590 |
| 2017-06-28 | 2017-06-26 | 0.285 | 14,667,206 | +50,000 | 0.13% | 4,180,154 |
| 2017-06-27 | 2017-06-23 | 0.300 | 14,617,206 | +190,000 | 0.13% | 4,385,162 |
| 2017-06-26 | 2017-06-22 | 0.305 | 14,427,206 | +10,000 | 0.13% | 4,400,298 |
| 2017-06-23 | 2017-06-21 | 0.300 | 14,417,206 | -422,000 | 0.13% | 4,325,162 |
| 2017-06-22 | 2017-06-20 | 0.300 | 14,839,206 | +170,000 | 0.14% | 4,451,762 |
| 2017-06-21 | 2017-06-19 | 0.300 | 14,669,206 | +400,000 | 0.13% | 4,400,762 |
| 2017-06-20 | 2017-06-16 | 0.300 | 14,269,206 | +200,000 | 0.13% | 4,280,762 |
| 2017-06-19 | 2017-06-15 | 0.295 | 14,069,206 | +220,000 | 0.13% | 4,150,416 |
| 2017-06-16 | 2017-06-14 | 0.300 | 13,849,206 | +460,000 | 0.13% | 4,154,762 |
| 2017-06-15 | 2017-06-13 | 0.305 | 13,389,206 | -2,130,000 | 0.12% | 4,083,708 |
| 2017-06-14 | 2017-06-12 | 0.305 | 15,519,206 | -30,000 | 0.14% | 4,733,358 |
| 2017-06-13 | 2017-06-09 | 0.310 | 15,549,206 | +270,000 | 0.14% | 4,820,254 |
| 2017-06-12 | 2017-06-08 | 0.305 | 15,279,206 | +470,000 | 0.14% | 4,660,158 |
| 2017-06-09 | 2017-06-07 | 0.310 | 14,809,206 | +220,000 | 0.13% | 4,590,854 |
| 2017-06-08 | 2017-06-06 | 0.300 | 14,589,206 | +440,000 | 0.13% | 4,376,762 |
| 2017-06-07 | 2017-06-05 | 0.290 | 14,149,206 | +550,000 | 0.13% | 4,103,270 |
| 2017-06-06 | 2017-06-02 | 0.275 | 13,599,206 | +370,000 | 0.12% | 3,739,782 |
| 2017-06-05 | 2017-06-01 | 0.285 | 13,229,206 | -310,000 | 0.12% | 3,770,324 |
| 2017-06-02 | 2017-05-31 | 0.290 | 13,539,206 | -60,000 | 0.12% | 3,926,370 |
| 2017-06-01 | 2017-05-29 | 0.300 | 13,599,206 | +100,000 | 0.12% | 4,079,762 |
| 2017-05-31 | 2017-05-26 | 0.300 | 13,499,206 | -10,000 | 0.12% | 4,049,762 |
| 2017-05-29 | 2017-05-25 | 0.295 | 13,509,206 | +60,000 | 0.12% | 3,985,216 |
| 2017-05-26 | 2017-05-24 | 0.295 | 13,449,206 | +230,000 | 0.12% | 3,967,516 |
| 2017-05-25 | 2017-05-23 | 0.300 | 13,219,206 | -350,000 | 0.12% | 3,965,762 |
| 2017-05-24 | 2017-05-22 | 0.280 | 13,569,206 | -280,000 | 0.12% | 3,799,378 |
| 2017-05-22 | 2017-05-18 | 0.290 | 13,849,206 | -390,000 | 0.13% | 4,016,270 |
| 2017-05-19 | 2017-05-17 | 0.290 | 14,239,206 | -250,000 | 0.13% | 4,129,370 |
| 2017-05-18 | 2017-05-16 | 0.300 | 14,489,206 | +30,000 | 0.13% | 4,346,762 |
| 2017-05-17 | 2017-05-15 | 0.300 | 14,459,206 | -90,000 | 0.13% | 4,337,762 |
| 2017-05-15 | 2017-05-11 | 0.300 | 14,549,206 | -80,000 | 0.13% | 4,364,762 |
| 2017-05-12 | 2017-05-10 | 0.300 | 14,629,206 | -10,000 | 0.13% | 4,388,762 |
| 2017-05-11 | 2017-05-09 | 0.300 | 14,639,206 | +120,000 | 0.13% | 4,391,762 |
| 2017-05-10 | 2017-05-08 | 0.305 | 14,519,206 | +300,000 | 0.13% | 4,428,358 |
| 2017-05-09 | 2017-05-05 | 0.300 | 14,219,206 | -170,000 | 0.13% | 4,265,762 |
| 2017-05-08 | 2017-05-04 | 0.285 | 14,389,206 | +1,520,000 | 0.13% | 4,100,924 |
| 2017-05-02 | 2017-04-27 | 0.270 | 12,869,206 | -250,000 | 0.12% | 3,474,686 |
| 2017-04-28 | 2017-04-26 | 0.285 | 13,119,206 | -410,000 | 0.12% | 3,738,974 |
| 2017-04-27 | 2017-04-25 | 0.300 | 13,529,206 | -400,000 | 0.12% | 4,058,762 |
| 2017-04-26 | 2017-04-24 | 0.305 | 13,929,206 | -220,000 | 0.13% | 4,248,408 |
| 2017-04-25 | 2017-04-21 | 0.315 | 14,149,206 | -380,000 | 0.13% | 4,457,000 |
| 2017-04-21 | 2017-04-19 | 0.355 | 14,529,206 | +20,000 | 0.13% | 5,157,868 |
| 2017-04-20 | 2017-04-18 | 0.370 | 14,509,206 | +160,000 | 0.13% | 5,368,406 |
| 2017-04-19 | 2017-04-13 | 0.375 | 14,349,206 | -10,000 | 0.13% | 5,380,952 |
| 2017-04-18 | 2017-04-12 | 0.375 | 14,359,206 | +1,680,000 | 0.13% | 5,384,702 |
| 2017-04-10 | 2017-04-06 | 0.380 | 12,679,206 | -290,000 | 0.12% | 4,818,098 |
| 2017-04-07 | 2017-04-05 | 0.390 | 12,969,206 | -30,000 | 0.12% | 5,057,990 |
| 2017-04-06 | 2017-04-03 | 0.385 | 12,999,206 | -50,000 | 0.12% | 5,004,694 |
| 2017-04-05 | 2017-03-31 | 0.390 | 13,049,206 | +40,000 | 0.12% | 5,089,190 |
| 2017-04-03 | 2017-03-30 | 0.385 | 13,009,206 | +60,000 | 0.12% | 5,008,544 |
| 2017-03-31 | 2017-03-29 | 0.385 | 12,949,206 | +270,000 | 0.12% | 4,985,444 |
| 2017-03-23 | 2017-03-21 | 0.400 | 12,679,206 | -10,000 | 0.12% | 5,071,682 |
| 2017-03-22 | 2017-03-20 | 0.400 | 12,689,206 | +10,000 | 0.12% | 5,075,682 |
| 2017-03-21 | 2017-03-17 | 0.395 | 12,679,206 | -110,000 | 0.12% | 5,008,286 |
| 2017-03-20 | 2017-03-16 | 0.395 | 12,789,206 | +110,000 | 0.12% | 5,051,736 |
| 2017-03-17 | 2017-03-15 | 0.395 | 12,679,206 | -2,240,000 | 0.12% | 5,008,286 |
| 2017-03-16 | 2017-03-14 | 0.395 | 14,919,206 | -30,000 | 0.14% | 5,893,086 |
| 2017-03-15 | 2017-03-13 | 0.390 | 14,949,206 | +187,430 | 0.14% | 5,830,190 |
| 2017-03-13 | 2017-03-09 | 0.395 | 14,761,776 | +80,000 | 0.13% | 5,830,902 |
| 2017-03-10 | 2017-03-08 | 0.390 | 14,681,776 | +120,000 | 0.13% | 5,725,893 |
| 2017-03-09 | 2017-03-07 | 0.390 | 14,561,776 | +90,000 | 0.13% | 5,679,093 |
| 2017-03-08 | 2017-03-06 | 0.380 | 14,471,776 | +120,000 | 0.13% | 5,499,275 |
| 2017-03-07 | 2017-03-03 | 0.385 | 14,351,776 | +130,000 | 0.13% | 5,525,434 |
| 2017-03-06 | 2017-03-02 | 0.385 | 14,221,776 | +270,000 | 0.13% | 5,475,384 |
| 2017-03-03 | 2017-03-01 | 0.390 | 13,951,776 | +370,000 | 0.13% | 5,441,193 |
| 2017-03-02 | 2017-02-28 | 0.395 | 13,581,776 | +550,000 | 0.12% | 5,364,802 |
| 2017-03-01 | 2017-02-27 | 0.380 | 13,031,776 | -450,000 | 0.12% | 4,952,075 |
| 2017-02-28 | 2017-02-24 | 0.395 | 13,481,776 | +140,000 | 0.12% | 5,325,302 |
| 2017-02-27 | 2017-02-23 | 0.385 | 13,341,776 | +80,000 | 0.12% | 5,136,584 |
| 2017-02-24 | 2017-02-22 | 0.390 | 13,261,776 | -110,000 | 0.12% | 5,172,093 |
| 2017-02-23 | 2017-02-21 | 0.390 | 13,371,776 | -340,000 | 0.12% | 5,214,993 |
| 2017-02-22 | 2017-02-20 | 0.390 | 13,711,776 | -30,000 | 0.12% | 5,347,593 |
| 2017-02-21 | 2017-02-17 | 0.390 | 13,741,776 | -159,109 | 0.13% | 5,359,293 |
| 2017-02-20 | 2017-02-16 | 0.395 | 13,900,885 | -50,000 | 0.13% | 5,490,850 |
| 2017-02-17 | 2017-02-15 | 0.395 | 13,950,885 | -71,285 | 0.13% | 5,510,600 |
| 2017-02-16 | 2017-02-14 | 0.395 | 14,022,170 | -100,000 | 0.13% | 5,538,757 |
| 2017-02-15 | 2017-02-13 | 0.405 | 14,122,170 | +120,000 | 0.13% | 5,719,479 |
| 2017-02-14 | 2017-02-10 | 0.415 | 14,002,170 | +280,000 | 0.13% | 5,810,901 |
| 2017-02-13 | 2017-02-09 | 0.405 | 13,722,170 | +70,000 | 0.13% | 5,557,479 |
| 2017-02-10 | 2017-02-08 | 0.405 | 13,652,170 | -230,000 | 0.12% | 5,529,129 |
| 2017-02-09 | 2017-02-07 | 0.395 | 13,882,170 | -170,000 | 0.13% | 5,483,457 |
| 2017-02-08 | 2017-02-06 | 0.405 | 14,052,170 | +50,000 | 0.13% | 5,691,129 |
| 2017-02-07 | 2017-02-03 | 0.400 | 14,002,170 | +620,000 | 0.13% | 5,600,868 |
| 2017-02-06 | 2017-02-02 | 0.405 | 13,382,170 | +10,000 | 0.12% | 5,419,779 |
| 2017-02-03 | 2017-02-01 | 0.405 | 13,372,170 | -40,000 | 0.12% | 5,415,729 |
| 2017-02-02 | 2017-01-27 | 0.405 | 13,412,170 | -50,000 | 0.12% | 5,431,929 |
| 2017-02-01 | 2017-01-25 | 0.400 | 13,462,170 | -110,000 | 0.12% | 5,384,868 |
| 2017-01-26 | 2017-01-24 | 0.400 | 13,572,170 | -70,000 | 0.12% | 5,428,868 |
| 2017-01-25 | 2017-01-23 | 0.400 | 13,642,170 | -130,000 | 0.12% | 5,456,868 |
| 2017-01-24 | 2017-01-20 | 0.400 | 13,772,170 | -140,000 | 0.13% | 5,508,868 |
| 2017-01-23 | 2017-01-19 | 0.405 | 13,912,170 | +208,715 | 0.13% | 5,634,429 |
| 2017-01-20 | 2017-01-18 | 0.405 | 13,703,455 | -120,000 | 0.12% | 5,549,899 |
| 2017-01-19 | 2017-01-17 | 0.400 | 13,823,455 | -130,000 | 0.13% | 5,529,382 |
| 2017-01-18 | 2017-01-16 | 0.405 | 13,953,455 | +20,000 | 0.13% | 5,651,149 |
| 2017-01-17 | 2017-01-13 | 0.410 | 13,933,455 | +100,000 | 0.13% | 5,712,717 |
| 2017-01-16 | 2017-01-12 | 0.410 | 13,833,455 | -10,000 | 0.13% | 5,671,717 |
| 2017-01-13 | 2017-01-11 | 0.415 | 13,843,455 | -40,000 | 0.13% | 5,745,034 |
| 2017-01-12 | 2017-01-10 | 0.420 | 13,883,455 | +640,000 | 0.13% | 5,831,051 |
| 2017-01-11 | 2017-01-09 | 0.420 | 13,243,455 | -40,000 | 0.12% | 5,562,251 |
| 2017-01-10 | 2017-01-06 | 0.430 | 13,283,455 | -80,000 | 0.12% | 5,711,886 |
| 2017-01-09 | 2017-01-05 | 0.440 | 13,363,455 | +217,430 | 0.12% | 5,879,920 |
| 2017-01-06 | 2017-01-04 | 0.440 | 13,146,025 | -280,000 | 0.12% | 5,784,251 |
| 2017-01-05 | 2017-01-03 | 0.435 | 13,426,025 | -80,000 | 0.12% | 5,840,321 |
| 2017-01-04 | 2016-12-30 | 0.445 | 13,506,025 | -180,000 | 0.12% | 6,010,181 |
| 2017-01-03 | 2016-12-29 | 0.415 | 13,686,025 | -50,000 | 0.12% | 5,679,700 |
| 2016-12-30 | 2016-12-28 | 0.440 | 13,736,025 | -30,000 | 0.13% | 6,043,851 |
| 2016-12-29 | 2016-12-23 | 0.445 | 13,766,025 | +30,000 | 0.13% | 6,125,881 |
| 2016-12-28 | 2016-12-22 | 0.450 | 13,736,025 | +800,000 | 0.13% | 6,181,211 |
| 2016-12-23 | 2016-12-21 | 0.445 | 12,936,025 | -120,000 | 0.12% | 5,756,531 |
| 2016-12-22 | 2016-12-20 | 0.450 | 13,056,025 | -70,000 | 0.12% | 5,875,211 |
| 2016-12-21 | 2016-12-19 | 0.470 | 13,126,025 | -100,000 | 0.12% | 6,169,232 |
| 2016-12-20 | 2016-12-16 | 0.465 | 13,226,025 | -110,000 | 0.12% | 6,150,102 |
| 2016-12-19 | 2016-12-15 | 0.440 | 13,336,025 | -70,000 | 0.12% | 5,867,851 |
| 2016-12-16 | 2016-12-14 | 0.440 | 13,406,025 | -40,000 | 0.12% | 5,898,651 |
| 2016-12-15 | 2016-12-13 | 0.430 | 13,446,025 | -575,475 | 0.12% | 5,781,791 |
| 2016-12-14 | 2016-12-12 | 0.420 | 14,021,500 | -30,000 | 0.13% | 5,889,030 |
| 2016-12-13 | 2016-12-09 | 0.450 | 14,051,500 | +231,500 | 0.13% | 6,323,175 |
| 2016-12-12 | 2016-12-08 | 0.455 | 13,820,000 | +40,000 | 0.13% | 6,288,100 |
| 2016-12-09 | 2016-12-07 | 0.465 | 13,780,000 | -50,000 | 0.13% | 6,407,700 |
| 2016-12-08 | 2016-12-06 | 0.430 | 13,830,000 | -80,000 | 0.13% | 5,946,900 |
| 2016-12-07 | 2016-12-05 | 0.390 | 13,910,000 | -690,000 | 0.13% | 5,424,900 |
| 2016-12-05 | 2016-12-01 | 0.415 | 14,600,000 | +90,000 | 0.13% | 6,059,000 |
| 2016-12-02 | 2016-11-30 | 0.425 | 14,510,000 | +80,000 | 0.13% | 6,166,750 |
| 2016-12-01 | 2016-11-29 | 0.425 | 14,430,000 | +90,000 | 0.13% | 6,132,750 |
| 2016-11-30 | 2016-11-28 | 0.425 | 14,340,000 | +80,000 | 0.13% | 6,094,500 |
| 2016-11-29 | 2016-11-25 | 0.420 | 14,260,000 | +100,000 | 0.13% | 5,989,200 |
| 2016-11-28 | 2016-11-24 | 0.430 | 14,160,000 | +90,000 | 0.13% | 6,088,800 |
| 2016-11-25 | 2016-11-23 | 0.430 | 14,070,000 | +90,000 | 0.13% | 6,050,100 |
| 2016-11-24 | 2016-11-22 | 0.430 | 13,980,000 | +80,000 | 0.13% | 6,011,400 |
| 2016-11-23 | 2016-11-21 | 0.430 | 13,900,000 | +60,000 | 0.13% | 5,977,000 |
| 2016-11-22 | 2016-11-18 | 0.430 | 13,840,000 | -20,000 | 0.13% | 5,951,200 |
| 2016-11-21 | 2016-11-17 | 0.440 | 13,860,000 | -20,000 | 0.13% | 6,098,400 |
| 2016-11-18 | 2016-11-16 | 0.435 | 13,880,000 | -80,000 | 0.13% | 6,037,800 |
| 2016-11-17 | 2016-11-15 | 0.440 | 13,960,000 | -40,000 | 0.13% | 6,142,400 |
| 2016-11-16 | 2016-11-14 | 0.450 | 14,000,000 | -50,000 | 0.13% | 6,300,000 |
| 2016-11-15 | 2016-11-11 | 0.455 | 14,050,000 | -60,000 | 0.13% | 6,392,750 |
| 2016-11-14 | 2016-11-10 | 0.445 | 14,110,000 | -20,000 | 0.13% | 6,278,950 |
| 2016-11-11 | 2016-11-09 | 0.420 | 14,130,000 | -10,000 | 0.13% | 5,934,600 |
| 2016-11-10 | 2016-11-08 | 0.440 | 14,140,000 | -60,000 | 0.13% | 6,221,600 |
| 2016-11-09 | 2016-11-07 | 0.445 | 14,200,000 | +10,000 | 0.13% | 6,319,000 |
| 2016-11-08 | 2016-11-04 | 0.445 | 14,190,000 | +20,000 | 0.13% | 6,314,550 |
| 2016-11-07 | 2016-11-03 | 0.445 | 14,170,000 | +80,000 | 0.13% | 6,305,650 |
| 2016-11-04 | 2016-11-02 | 0.400 | 14,090,000 | +50,000 | 0.13% | 5,636,000 |
| 2016-11-03 | 2016-11-01 | 0.415 | 14,040,000 | -90,000 | 0.13% | 5,826,600 |
| 2016-11-01 | 2016-10-28 | 0.400 | 14,130,000 | -70,000 | 0.13% | 5,652,000 |
| 2016-10-27 | 2016-10-25 | 0.415 | 14,200,000 | -20,000 | 0.13% | 5,893,000 |
| 2016-10-26 | 2016-10-24 | 0.415 | 14,220,000 | -10,000 | 0.13% | 5,901,300 |
| 2016-10-25 | 2016-10-20 | 0.415 | 14,230,000 | -110,000 | 0.13% | 5,905,450 |
| 2016-10-24 | 2016-10-19 | 0.415 | 14,340,000 | -80,000 | 0.13% | 5,951,100 |
| 2016-10-20 | 2016-10-18 | 0.425 | 14,420,000 | -50,000 | 0.13% | 6,128,500 |
| 2016-10-19 | 2016-10-17 | 0.450 | 14,470,000 | +70,000 | 0.13% | 6,511,500 |
| 2016-10-18 | 2016-10-14 | 0.460 | 14,400,000 | +100,000 | 0.13% | 6,624,000 |
| 2016-10-17 | 2016-10-13 | 0.460 | 14,300,000 | -80,000 | 0.13% | 6,578,000 |
| 2016-10-14 | 2016-10-12 | 0.435 | 14,380,000 | -60,000 | 0.13% | 6,255,300 |
| 2016-10-12 | 2016-10-07 | 0.455 | 14,440,000 | +90,000 | 0.13% | 6,570,200 |
| 2016-10-11 | 2016-10-06 | 0.470 | 14,350,000 | +100,000 | 0.13% | 6,744,500 |
| 2016-10-07 | 2016-10-05 | 0.475 | 14,250,000 | -60,000 | 0.13% | 6,768,750 |
| 2016-10-06 | 2016-10-04 | 0.455 | 14,310,000 | -20,000 | 0.13% | 6,511,050 |
| 2016-10-05 | 2016-10-03 | 0.465 | 14,330,000 | -20,000 | 0.13% | 6,663,450 |
| 2016-10-04 | 2016-09-30 | 0.465 | 14,350,000 | -60,000 | 0.13% | 6,672,750 |
| 2016-10-03 | 2016-09-29 | 0.475 | 14,410,000 | -70,000 | 0.13% | 6,844,750 |
| 2016-09-30 | 2016-09-28 | 0.475 | 14,480,000 | -80,000 | 0.13% | 6,878,000 |
| 2016-09-29 | 2016-09-27 | 0.490 | 14,560,000 | -110,000 | 0.13% | 7,134,400 |
| 2016-09-23 | 2016-09-21 | 0.530 | 14,670,000 | +70,000 | 0.13% | 7,775,100 |
| 2016-09-20 | 2016-09-15 | 0.560 | 14,600,000 | +80,000 | 0.13% | 8,176,000 |
| 2016-09-19 | 2016-09-14 | 0.560 | 14,520,000 | -20,000 | 0.13% | 8,131,200 |
| 2016-09-15 | 2016-09-13 | 0.540 | 14,540,000 | +40,000 | 0.13% | 7,851,600 |
| 2016-09-14 | 2016-09-12 | 0.550 | 14,500,000 | +50,000 | 0.13% | 7,975,000 |
| 2016-09-09 | 2016-09-07 | 0.540 | 14,450,000 | +10,000 | 0.13% | 7,803,000 |
| 2016-09-08 | 2016-09-06 | 0.540 | 14,440,000 | +100,000 | 0.13% | 7,797,600 |
| 2016-09-07 | 2016-09-05 | 0.550 | 14,340,000 | +90,000 | 0.13% | 7,887,000 |
| 2016-09-06 | 2016-09-02 | 0.550 | 14,250,000 | +100,000 | 0.13% | 7,837,500 |
| 2016-09-05 | 2016-09-01 | 0.550 | 14,150,000 | +90,000 | 0.13% | 7,782,500 |
| 2016-09-02 | 2016-08-31 | 0.550 | 14,060,000 | +180,000 | 0.13% | 7,733,000 |
| 2016-09-01 | 2016-08-30 | 0.550 | 13,880,000 | +70,000 | 0.13% | 7,634,000 |
| 2016-08-31 | 2016-08-29 | 0.560 | 13,810,000 | -980,000 | 0.13% | 7,733,600 |
| 2016-08-30 | 2016-08-26 | 0.570 | 14,790,000 | +100,000 | 0.13% | 8,430,300 |
| 2016-08-29 | 2016-08-25 | 0.550 | 14,690,000 | +110,000 | 0.13% | 8,079,500 |
| 2016-08-26 | 2016-08-24 | 0.570 | 14,580,000 | +110,000 | 0.13% | 8,310,600 |
| 2016-08-25 | 2016-08-23 | 0.560 | 14,470,000 | +80,000 | 0.13% | 8,103,200 |
| 2016-08-24 | 2016-08-22 | 0.580 | 14,390,000 | +120,000 | 0.13% | 8,346,200 |
| 2016-08-23 | 2016-08-19 | 0.590 | 14,270,000 | +130,000 | 0.13% | 8,419,300 |
| 2016-08-22 | 2016-08-18 | 0.580 | 14,140,000 | +130,000 | 0.13% | 8,201,200 |
| 2016-08-19 | 2016-08-17 | 0.580 | 14,010,000 | +120,000 | 0.13% | 8,125,800 |
| 2016-08-18 | 2016-08-16 | 0.560 | 13,890,000 | +130,000 | 0.13% | 7,778,400 |
| 2016-08-17 | 2016-08-15 | 0.580 | 13,760,000 | +90,000 | 0.13% | 7,980,800 |
| 2016-08-16 | 2016-08-12 | 0.600 | 13,670,000 | +30,000 | 0.12% | 8,202,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 13,640,000 | -160,000 | 0.12% | 6,479,000 |
| 2016-08-11 | 2016-08-09 | 0.440 | 13,800,000 | -140,000 | 0.13% | 6,072,000 |
| 2016-08-10 | 2016-08-08 | 0.430 | 13,940,000 | -140,000 | 0.13% | 5,994,200 |
| 2016-08-09 | 2016-08-05 | 0.440 | 14,080,000 | -170,000 | 0.13% | 6,195,200 |
| 2016-08-08 | 2016-08-04 | 0.440 | 14,250,000 | +850,000 | 0.13% | 6,270,000 |
| 2016-08-05 | 2016-08-03 | 0.410 | 13,400,000 | -220,000 | 0.12% | 5,494,000 |
| 2016-08-04 | 2016-08-01 | 0.395 | 13,620,000 | -60,000 | 0.12% | 5,379,900 |
| 2016-08-03 | 2016-07-29 | 0.395 | 13,680,000 | -190,000 | 0.12% | 5,403,600 |
| 2016-07-29 | 2016-07-27 | 0.400 | 13,870,000 | -170,000 | 0.13% | 5,548,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 14,040,000 | -180,000 | 0.13% | 5,686,200 |
| 2016-07-27 | 2016-07-25 | 0.420 | 14,220,000 | +830,000 | 0.13% | 5,972,400 |
| 2016-07-15 | 2016-07-13 | 0.465 | 13,390,000 | -150,000 | 0.12% | 6,226,350 |
| 2016-07-13 | 2016-07-11 | 0.455 | 13,540,000 | -80,000 | 0.12% | 6,160,700 |
| 2016-07-11 | 2016-07-07 | 0.480 | 13,620,000 | -200,000 | 0.12% | 6,537,600 |
| 2016-07-07 | 2016-07-05 | 0.485 | 13,820,000 | -250,000 | 0.13% | 6,702,700 |
| 2016-07-04 | 2016-06-29 | 0.500 | 14,070,000 | -20,000 | 0.13% | 7,035,000 |
| 2016-06-29 | 2016-06-27 | 0.480 | 14,090,000 | -220,000 | 0.13% | 6,763,200 |
| 2016-06-06 | 2016-06-02 | 0.580 | 14,310,000 | +920,000 | 0.13% | 8,299,800 |
| 2016-05-30 | 2016-05-26 | 0.590 | 13,390,000 | -240,000 | 0.12% | 7,900,100 |
| 2016-05-27 | 2016-05-25 | 0.610 | 13,630,000 | -90,000 | 0.12% | 8,314,300 |
| 2016-05-26 | 2016-05-24 | 0.590 | 13,720,000 | -220,000 | 0.13% | 8,094,800 |
| 2016-05-25 | 2016-05-23 | 0.620 | 13,940,000 | -60,000 | 0.13% | 8,642,800 |
| 2016-05-24 | 2016-05-20 | 0.620 | 14,000,000 | -380,000 | 0.13% | 8,680,000 |
| 2016-05-23 | 2016-05-19 | 0.610 | 14,380,000 | -60,000 | 0.13% | 8,771,800 |
| 2016-05-20 | 2016-05-18 | 0.620 | 14,440,000 | +1,050,000 | 0.13% | 8,952,800 |
| 2016-05-19 | 2016-05-17 | 0.650 | 13,390,000 | -242,000 | 0.12% | 8,703,500 |
| 2016-05-18 | 2016-05-16 | 0.670 | 13,632,000 | -80,000 | 0.12% | 9,133,440 |
| 2016-05-10 | 2016-05-06 | 0.680 | 13,712,000 | +322,000 | 0.12% | 9,324,160 |
| 2016-05-03 | 2016-04-28 | 0.630 | 13,390,000 | -284,000 | 0.12% | 8,435,700 |
| 2016-04-29 | 2016-04-27 | 0.630 | 13,674,000 | +190,000 | 0.12% | 8,614,620 |
| 2016-04-26 | 2016-04-22 | 0.630 | 13,484,000 | -160,000 | 0.12% | 8,494,920 |
| 2016-04-25 | 2016-04-21 | 0.630 | 13,644,000 | -3,060,000 | 0.12% | 8,595,720 |
| 2016-04-22 | 2016-04-20 | 0.620 | 16,704,000 | -70,000 | 0.15% | 10,356,480 |
| 2016-04-21 | 2016-04-19 | 0.650 | 16,774,000 | -250,000 | 0.15% | 10,903,100 |
| 2016-04-20 | 2016-04-18 | 0.670 | 17,024,000 | +634,000 | 0.16% | 11,406,080 |
| 2016-04-14 | 2016-04-12 | 0.660 | 16,390,000 | -2,000,000 | 0.15% | 10,817,400 |
| 2016-04-11 | 2016-04-07 | 0.690 | 18,390,000 | -630,000 | 0.17% | 12,689,100 |
| 2016-04-08 | 2016-04-06 | 0.710 | 19,020,000 | -40,000 | 0.17% | 13,504,200 |
| 2016-04-01 | 2016-03-30 | 0.730 | 19,060,000 | -1,000,000 | 0.17% | 13,913,800 |
| 2016-03-30 | 2016-03-24 | 0.760 | 20,060,000 | -1,000,000 | 0.18% | 15,245,600 |
| 2016-03-21 | 2016-03-17 | 0.760 | 21,060,000 | -1,000,000 | 0.19% | 16,005,600 |
| 2016-03-17 | 2016-03-15 | 0.770 | 22,060,000 | +670,000 | 0.20% | 16,986,200 |
| 2016-03-11 | 2016-03-09 | 0.770 | 21,390,000 | -190,000 | 0.19% | 16,470,300 |
| 2016-03-10 | 2016-03-08 | 0.780 | 21,580,000 | +190,000 | 0.20% | 16,832,400 |
| 2016-03-09 | 2016-03-07 | 0.780 | 21,390,000 | -4,000,000 | 0.19% | 16,684,200 |
| 2016-03-04 | 2016-03-02 | 0.780 | 25,390,000 | -2,500,000 | 0.23% | 19,804,200 |
| 2016-03-03 | 2016-03-01 | 0.790 | 27,890,000 | -970,000 | 0.25% | 22,033,100 |
| 2016-02-23 | 2016-02-19 | 0.880 | 28,860,000 | -1,900,000 | 0.26% | 25,396,800 |
| 2016-02-22 | 2016-02-18 | 0.880 | 30,760,000 | -130,000 | 0.28% | 27,068,800 |
| 2016-02-19 | 2016-02-17 | 0.880 | 30,890,000 | +230,000 | 0.28% | 27,183,200 |
| 2016-02-16 | 2016-02-12 | 0.860 | 30,660,000 | -234,602 | 0.28% | 26,367,600 |
| 2016-02-03 | 2016-02-01 | 0.830 | 30,894,602 | -1,370,000 | 0.28% | 25,642,520 |
| 2016-02-02 | 2016-01-29 | 0.830 | 32,264,602 | -630,000 | 0.29% | 26,779,620 |
| 2016-01-25 | 2016-01-21 | 0.840 | 32,894,602 | -230,000 | 0.30% | 27,631,466 |
| 2016-01-22 | 2016-01-20 | 0.860 | 33,124,602 | -220,000 | 0.30% | 28,487,158 |
| 2016-01-19 | 2016-01-15 | 0.860 | 33,344,602 | -10,000 | 0.30% | 28,676,358 |
| 2016-01-11 | 2016-01-07 | 0.860 | 33,354,602 | +2,410,000 | 0.30% | 28,684,958 |
| 2016-01-08 | 2016-01-06 | 0.970 | 30,944,602 | -1,680,000 | 0.28% | 30,016,264 |
| 2016-01-07 | 2016-01-05 | 0.960 | 32,624,602 | -1,340,000 | 0.30% | 31,319,618 |
| 2016-01-05 | 2015-12-31 | 1.000 | 33,964,602 | -1,000,000 | 0.31% | 33,964,602 |
| 2015-12-30 | 2015-12-28 | 0.880 | 34,964,602 | -900,000 | 0.32% | 30,768,850 |
| 2015-12-28 | 2015-12-22 | 0.800 | 35,864,602 | -1,300,000 | 0.33% | 28,691,682 |
| 2015-12-22 | 2015-12-18 | 0.800 | 37,164,602 | -1,200,000 | 0.34% | 29,731,682 |
| 2015-12-17 | 2015-12-15 | 0.810 | 38,364,602 | -910,000 | 0.35% | 31,075,328 |
| 2015-12-16 | 2015-12-14 | 0.760 | 39,274,602 | -210,000 | 0.36% | 29,848,698 |
| 2015-12-10 | 2015-12-08 | 0.770 | 39,484,602 | -340,000 | 0.36% | 30,403,144 |
| 2015-12-09 | 2015-12-07 | 0.780 | 39,824,602 | -50,000 | 0.36% | 31,063,190 |
| 2015-12-08 | 2015-12-04 | 0.790 | 39,874,602 | +220,000 | 0.36% | 31,500,936 |
| 2015-12-04 | 2015-12-02 | 0.820 | 39,654,602 | -380,000 | 0.36% | 32,516,774 |
| 2015-11-04 | 2015-11-02 | 0.810 | 40,034,602 | +2,000,000 | 0.76% | 32,428,028 |
| 2015-11-02 | 2015-10-29 | 0.790 | 38,034,602 | +3,000,000 | 0.72% | 30,047,336 |
| 2015-10-13 | 2015-10-09 | 0.830 | 35,034,602 | -50,000 | 0.67% | 29,078,720 |
| 2015-10-12 | 2015-10-08 | 0.840 | 35,084,602 | +50,000 | 0.67% | 29,471,066 |
| 2015-10-05 | 2015-09-30 | 0.900 | 35,034,602 | +770,000 | 0.67% | 31,531,142 |
| 2015-10-02 | 2015-09-29 | 0.840 | 34,264,602 | +500,000 | 0.65% | 28,782,266 |
| 2015-09-24 | 2015-09-22 | 0.840 | 33,764,602 | +600,000 | 0.64% | 28,362,266 |
| 2015-09-21 | 2015-09-17 | 0.880 | 33,164,602 | +770,000 | 0.63% | 29,184,850 |
| 2015-09-16 | 2015-09-14 | 0.930 | 32,394,602 | -600,000 | 0.62% | 30,126,980 |
| 2015-07-24 | 2015-07-22 | 1.060 | 32,994,602 | -1,380,000 | 0.63% | 34,974,278 |
| 2015-07-22 | 2015-07-20 | 1.030 | 34,374,602 | +150,000 | 0.66% | 35,405,840 |
| 2015-07-20 | 2015-07-16 | 1.030 | 34,224,602 | +210,000 | 0.65% | 35,251,340 |
| 2015-07-16 | 2015-07-14 | 1.110 | 34,014,602 | -1,840,000 | 0.65% | 37,756,208 |
| 2015-07-15 | 2015-07-13 | 1.040 | 35,854,602 | -3,000,000 | 0.69% | 37,288,786 |
| 2015-07-14 | 2015-07-10 | 0.900 | 38,854,602 | -6,090,000 | 0.74% | 34,969,142 |
| 2015-07-13 | 2015-07-09 | 0.870 | 44,944,602 | -5,900,000 | 0.86% | 39,101,804 |
| 2015-07-10 | 2015-07-08 | 0.530 | 50,844,602 | +3,164,602 | 0.97% | 26,947,639 |
| 2015-07-09 | 2015-07-07 | 0.730 | 47,680,000 | +300,000 | 0.91% | 34,806,400 |
| 2015-07-08 | 2015-07-06 | 0.810 | 47,380,000 | +2,000,000 | 0.91% | 38,377,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 45,380,000 | -410,000 | 0.97% | 43,564,800 |
| 2015-07-06 | 2015-07-02 | 1.120 | 45,790,000 | -120,000 | 0.98% | 51,284,800 |
| 2015-07-03 | 2015-06-30 | 1.180 | 45,910,000 | +500,000 | 0.98% | 54,173,800 |
| 2015-06-30 | 2015-06-26 | 1.210 | 45,410,000 | +100,000 | 0.97% | 54,946,100 |
| 2015-06-26 | 2015-06-24 | 1.150 | 45,310,000 | -290,000 | 0.97% | 52,106,500 |
| 2015-06-25 | 2015-06-23 | 1.210 | 45,600,000 | -770,000 | 0.98% | 55,176,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 46,370,000 | -270,000 | 0.99% | 55,644,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 46,640,000 | -1,064,602 | 1.00% | 60,632,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 47,704,602 | +600,000 | 1.02% | 62,493,029 |
| 2015-06-19 | 2015-06-17 | 1.290 | 47,104,602 | -21,300,000 | 1.01% | 60,764,937 |
| 2015-06-18 | 2015-06-16 | 1.420 | 68,404,602 | -900,000 | 1.46% | 97,134,535 |
| 2015-06-17 | 2015-06-15 | 1.140 | 69,304,602 | +2,280,000 | 1.48% | 79,007,246 |
| 2015-06-16 | 2015-06-12 | 1.090 | 67,024,602 | +4,320,000 | 1.43% | 73,056,816 |
| 2015-06-15 | 2015-06-11 | 1.250 | 62,704,602 | +13,194,045 | 1.34% | 78,380,752 |
| 2015-06-12 | 2015-06-10 | 1.640 | 49,510,557 | -60,000 | 1.06% | 81,197,313 |
| 2015-06-11 | 2015-06-09 | 1.750 | 49,570,557 | +4,600,000 | 1.06% | 86,748,475 |
| 2015-06-10 | 2015-06-08 | 1.780 | 44,970,557 | -110,000 | 0.96% | 80,047,591 |
| 2015-06-09 | 2015-06-05 | 1.760 | 45,080,557 | +290,000 | 0.96% | 79,341,780 |
| 2015-06-08 | 2015-06-04 | 1.850 | 44,790,557 | +3,090,000 | 0.96% | 82,862,530 |
| 2015-06-05 | 2015-06-03 | 1.800 | 41,700,557 | -300,000 | 0.89% | 75,061,003 |
| 2015-06-04 | 2015-06-02 | 1.790 | 42,000,557 | +2,590,000 | 0.90% | 75,180,997 |
| 2015-06-03 | 2015-06-01 | 1.570 | 39,410,557 | +2,840,000 | 0.84% | 61,874,574 |
| 2015-06-02 | 2015-05-29 | 1.400 | 36,570,557 | -1,200,000 | 0.78% | 51,198,780 |
| 2015-06-01 | 2015-05-28 | 1.270 | 37,770,557 | +550,000 | 0.81% | 47,968,607 |
| 2015-05-29 | 2015-05-27 | 1.280 | 37,220,557 | +2,430,000 | 0.80% | 47,642,313 |
| 2015-05-28 | 2015-05-26 | 1.280 | 34,790,557 | +1,710,000 | 0.74% | 44,531,913 |
| 2015-05-27 | 2015-05-22 | 1.080 | 33,080,557 | +3,210,000 | 0.71% | 35,727,002 |
| 2015-05-26 | 2015-05-21 | 1.040 | 29,870,557 | +4,000,000 | 0.64% | 31,065,379 |
| 2015-05-22 | 2015-05-20 | 0.900 | 25,870,557 | +2,860,000 | 0.55% | 23,283,501 |
| 2015-05-21 | 2015-05-19 | 0.930 | 23,010,557 | +3,330,000 | 0.49% | 21,399,818 |
| 2015-05-20 | 2015-05-18 | 0.940 | 19,680,557 | +4,540,000 | 0.42% | 18,499,724 |
| 2015-05-19 | 2015-05-15 | 0.900 | 15,140,557 | +6,000,000 | 0.32% | 13,626,501 |
| 2015-05-15 | 2015-05-13 | 0.980 | 9,140,557 | +2,600,000 | 0.20% | 8,957,746 |
| 2015-05-14 | 2015-05-12 | 0.860 | 6,540,557 | +30,000 | 0.14% | 5,624,879 |
| 2015-04-28 | 2015-04-24 | 0.800 | 6,510,557 | -5,955 | 0.14% | 5,208,446 |
| 2015-04-17 | 2015-04-15 | 0.790 | 6,516,512 | -1,200,000 | 0.14% | 5,148,044 |
| 2015-04-16 | 2015-04-14 | 0.820 | 7,716,512 | +464,045 | 0.17% | 6,327,540 |
| 2015-04-14 | 2015-04-10 | 0.840 | 7,252,467 | +4,800,000 | 0.16% | 6,092,072 |
| 2015-04-09 | 2015-04-02 | 0.860 | 2,452,467 | -1,940,000 | 0.05% | 2,109,122 |
| 2015-03-30 | 2015-03-26 | 0.820 | 4,392,467 | -600,000 | 0.09% | 3,601,823 |
| 2015-03-17 | 2015-03-13 | 0.850 | 4,992,467 | +660,000 | 0.11% | 4,243,597 |
| 2015-03-16 | 2015-03-12 | 0.890 | 4,332,467 | -280,000 | 0.09% | 3,855,896 |
| 2015-03-12 | 2015-03-10 | 0.910 | 4,612,467 | +900,000 | 0.10% | 4,197,345 |
| 2015-03-11 | 2015-03-09 | 0.900 | 3,712,467 | +190,000 | 0.08% | 3,341,220 |
| 2015-03-10 | 2015-03-06 | 0.970 | 3,522,467 | +540,000 | 0.08% | 3,416,793 |
| 2015-03-09 | 2015-03-05 | 0.990 | 2,982,467 | +2,000,000 | 0.06% | 2,952,642 |
| 2015-03-06 | 2015-03-04 | 0.920 | 982,467 | +90,000 | 0.02% | 903,870 |
| 2015-02-27 | 2015-02-25 | 0.850 | 892,467 | +890,000 | 0.02% | 758,597 |
| 2015-01-09 | 2015-01-07 | 0.770 | 2,467 | -730,000 | 0.00% | 1,900 |
| 2014-12-23 | 2014-12-19 | 0.860 | 732,467 | +620,000 | 0.02% | 629,922 |
| 2014-12-19 | 2014-12-17 | 0.780 | 112,467 | -30,000 | 0.00% | 87,724 |
| 2014-12-10 | 2014-12-08 | 0.780 | 142,467 | -280,000 | 0.00% | 111,124 |
| 2014-12-09 | 2014-12-05 | 0.800 | 422,467 | -30,000 | 0.01% | 337,974 |
| 2014-12-08 | 2014-12-04 | 0.800 | 452,467 | -100,000 | 0.01% | 361,974 |
| 2014-12-02 | 2014-11-28 | 0.840 | 552,467 | +390,000 | 0.01% | 464,072 |
| 2014-12-01 | 2014-11-27 | 0.840 | 162,467 | -90,000 | 0.00% | 136,472 |
| 2014-11-28 | 2014-11-26 | 0.830 | 252,467 | -610,000 | 0.01% | 209,548 |
| 2014-11-27 | 2014-11-25 | 0.850 | 862,467 | -4,080,000 | 0.02% | 733,097 |
| 2014-11-26 | 2014-11-24 | 0.880 | 4,942,467 | -730,000 | 0.11% | 4,349,371 |
| 2014-11-25 | 2014-11-21 | 0.860 | 5,672,467 | -750,000 | 0.12% | 4,878,322 |
| 2014-11-24 | 2014-11-20 | 0.870 | 6,422,467 | -70,000 | 0.14% | 5,587,546 |
| 2014-11-21 | 2014-11-19 | 0.850 | 6,492,467 | +610,000 | 0.14% | 5,518,597 |
| 2014-11-20 | 2014-11-18 | 0.840 | 5,882,467 | -60,000 | 0.13% | 4,941,272 |
| 2014-11-18 | 2014-11-14 | 0.840 | 5,942,467 | -100,000 | 0.13% | 4,991,672 |
| 2014-11-17 | 2014-11-13 | 0.830 | 6,042,467 | -150,000 | 0.13% | 5,015,248 |
| 2014-11-14 | 2014-11-12 | 0.870 | 6,192,467 | -750,000 | 0.13% | 5,387,446 |
| 2014-11-13 | 2014-11-11 | 0.900 | 6,942,467 | +450,000 | 0.15% | 6,248,220 |
| 2014-11-11 | 2014-11-07 | 0.890 | 6,492,467 | -500,000 | 0.14% | 5,778,296 |
| 2014-10-30 | 2014-10-28 | 0.750 | 6,992,467 | +100,000 | 0.15% | 5,244,350 |
| 2014-10-16 | 2014-10-14 | 0.800 | 6,892,467 | +100,000 | 0.15% | 5,513,974 |
| 2014-10-13 | 2014-10-09 | 0.850 | 6,792,467 | +690,000 | 0.15% | 5,773,597 |
| 2014-10-10 | 2014-10-08 | 0.910 | 6,102,467 | +680,000 | 0.13% | 5,553,245 |
| 2014-10-09 | 2014-10-07 | 0.890 | 5,422,467 | +160,000 | 0.12% | 4,825,996 |
| 2014-10-08 | 2014-10-06 | 0.880 | 5,262,467 | +60,000 | 0.11% | 4,630,971 |
| 2014-10-06 | 2014-09-30 | 0.930 | 5,202,467 | +580,000 | 0.11% | 4,838,294 |
| 2014-10-03 | 2014-09-29 | 0.870 | 4,622,467 | +310,000 | 0.10% | 4,021,546 |
| 2014-09-30 | 2014-09-26 | 0.760 | 4,312,467 | +330,000 | 0.09% | 3,277,475 |
| 2014-09-29 | 2014-09-25 | 0.710 | 3,982,467 | +260,000 | 0.09% | 2,827,552 |
| 2014-09-26 | 2014-09-24 | 0.720 | 3,722,467 | +370,000 | 0.08% | 2,680,176 |
| 2014-09-25 | 2014-09-23 | 0.720 | 3,352,467 | +230,000 | 0.07% | 2,413,776 |
| 2014-09-24 | 2014-09-22 | 0.710 | 3,122,467 | +300,000 | 0.07% | 2,216,952 |
| 2014-09-23 | 2014-09-19 | 0.710 | 2,822,467 | +970,000 | 0.06% | 2,003,952 |
| 2014-09-22 | 2014-09-18 | 0.670 | 1,852,467 | +600,000 | 0.04% | 1,241,153 |
| 2014-09-19 | 2014-09-17 | 0.700 | 1,252,467 | +500,000 | 0.03% | 876,727 |
| 2014-09-15 | 2014-09-11 | 0.690 | 752,467 | -67,533 | 0.02% | 519,202 |
| 2014-09-10 | 2014-09-05 | 0.780 | 820,000 | +70,000 | 0.02% | 639,600 |
| 2014-09-08 | 2014-09-04 | 0.600 | 750,000 | +750,000 | 0.02% | 450,000 |
| 2014-06-18 | 2014-06-16 | 0.570 | 0 | -30,000 | ||
| 2014-06-17 | 2014-06-13 | 0.590 | 30,000 | -30,000 | 0.00% | 17,700 |
| 2014-06-12 | 2014-06-10 | 0.600 | 60,000 | +60,000 | 0.00% | 36,000 |
| 2014-06-10 | 2014-06-06 | 0.590 | 0 | -101,467 | ||
| 2014-06-09 | 2014-06-05 | 0.600 | 101,467 | -30,000 | 0.00% | 60,880 |
| 2014-06-04 | 2014-05-30 | 0.630 | 131,467 | -20,000 | 0.00% | 82,824 |
| 2014-06-03 | 2014-05-29 | 0.630 | 151,467 | +20,000 | 0.00% | 95,424 |
| 2014-05-22 | 2014-05-20 | 0.640 | 131,467 | -88,650 | 0.00% | 84,139 |
| 2014-05-21 | 2014-05-19 | 0.640 | 220,117 | +220,000 | 0.00% | 140,875 |
| 2014-05-19 | 2014-05-15 | 0.550 | 117 | -206,000 | 0.00% | 64 |
| 2014-05-16 | 2014-05-14 | 0.560 | 206,117 | -90,000 | 0.00% | 115,426 |
| 2014-05-15 | 2014-05-13 | 0.570 | 296,117 | -90,000 | 0.01% | 168,787 |
| 2014-05-14 | 2014-05-12 | 0.580 | 386,117 | -210,000 | 0.01% | 223,948 |
| 2014-05-13 | 2014-05-09 | 0.570 | 596,117 | -160,000 | 0.01% | 339,787 |
| 2014-05-12 | 2014-05-08 | 0.560 | 756,117 | -210,000 | 0.02% | 423,426 |
| 2014-05-09 | 2014-05-07 | 0.540 | 966,117 | -360,000 | 0.02% | 521,703 |
| 2014-05-07 | 2014-05-02 | 0.520 | 1,326,117 | -40,000 | 0.03% | 689,581 |
| 2014-05-05 | 2014-04-30 | 0.500 | 1,366,117 | -425,350 | 0.03% | 683,058 |
| 2014-05-02 | 2014-04-29 | 0.500 | 1,791,467 | +1,070,000 | 0.04% | 895,734 |
| 2014-04-30 | 2014-04-28 | 0.510 | 721,467 | -90,000 | 0.02% | 367,948 |
| 2014-04-29 | 2014-04-25 | 0.495 | 811,467 | +810,000 | 0.02% | 401,676 |
| 2014-04-25 | 2014-04-23 | 0.495 | 1,467 | -70,000 | 0.00% | 726 |
| 2014-04-24 | 2014-04-22 | 0.490 | 71,467 | -80,000 | 0.00% | 35,019 |
| 2014-04-23 | 2014-04-17 | 0.495 | 151,467 | -120,000 | 0.00% | 74,976 |
| 2014-04-22 | 2014-04-16 | 0.495 | 271,467 | -140,000 | 0.01% | 134,376 |
| 2014-04-17 | 2014-04-15 | 0.490 | 411,467 | -70,000 | 0.01% | 201,619 |
| 2014-04-16 | 2014-04-14 | 0.495 | 481,467 | -40,000 | 0.01% | 238,326 |
| 2014-04-15 | 2014-04-11 | 0.500 | 521,467 | -30,000 | 0.01% | 260,734 |
| 2014-04-14 | 2014-04-10 | 0.480 | 551,467 | -290,000 | 0.01% | 264,704 |
| 2014-04-11 | 2014-04-09 | 0.500 | 841,467 | -690,000 | 0.02% | 420,734 |
| 2014-04-10 | 2014-04-08 | 0.480 | 1,531,467 | -20,000 | 0.03% | 735,104 |
| 2014-04-07 | 2014-04-03 | 0.490 | 1,551,467 | -10,000 | 0.03% | 760,219 |
| 2014-04-03 | 2014-04-01 | 0.465 | 1,561,467 | -410,000 | 0.03% | 726,082 |
| 2014-04-02 | 2014-03-31 | 0.475 | 1,971,467 | -330,000 | 0.04% | 936,447 |
| 2014-04-01 | 2014-03-28 | 0.475 | 2,301,467 | -90,000 | 0.05% | 1,093,197 |
| 2014-03-31 | 2014-03-27 | 0.455 | 2,391,467 | -80,000 | 0.05% | 1,088,117 |
| 2014-03-28 | 2014-03-26 | 0.470 | 2,471,467 | -400,000 | 0.05% | 1,161,589 |
| 2014-03-25 | 2014-03-21 | 0.455 | 2,871,467 | -30,000 | 0.06% | 1,306,517 |
| 2014-03-21 | 2014-03-19 | 0.455 | 2,901,467 | -70,000 | 0.06% | 1,320,167 |
| 2014-03-20 | 2014-03-18 | 0.475 | 2,971,467 | -20,000 | 0.06% | 1,411,447 |
| 2014-03-19 | 2014-03-17 | 0.485 | 2,991,467 | -70,000 | 0.06% | 1,450,861 |
| 2014-03-18 | 2014-03-14 | 0.475 | 3,061,467 | -90,000 | 0.07% | 1,454,197 |
| 2014-03-17 | 2014-03-13 | 0.485 | 3,151,467 | -70,000 | 0.07% | 1,528,461 |
| 2014-03-14 | 2014-03-12 | 0.455 | 3,221,467 | -20,000 | 0.07% | 1,465,767 |
| 2014-03-13 | 2014-03-11 | 0.445 | 3,241,467 | -30,000 | 0.07% | 1,442,453 |
| 2014-03-12 | 2014-03-10 | 0.455 | 3,271,467 | -100,000 | 0.07% | 1,488,517 |
| 2014-03-10 | 2014-03-06 | 0.455 | 3,371,467 | -40,000 | 0.07% | 1,534,017 |
| 2014-03-07 | 2014-03-05 | 0.460 | 3,411,467 | -50,000 | 0.07% | 1,569,275 |
| 2014-03-06 | 2014-03-04 | 0.480 | 3,461,467 | -30,000 | 0.07% | 1,661,504 |
| 2014-03-05 | 2014-03-03 | 0.485 | 3,491,467 | -40,000 | 0.07% | 1,693,361 |
| 2014-03-04 | 2014-02-28 | 0.500 | 3,531,467 | -200,000 | 0.08% | 1,765,734 |
| 2014-02-06 | 2014-02-04 | 0.530 | 3,731,467 | -50,000 | 0.08% | 1,977,678 |
| 2014-01-29 | 2014-01-27 | 0.540 | 3,781,467 | -60,000 | 0.08% | 2,041,992 |
| 2014-01-16 | 2014-01-14 | 0.560 | 3,841,467 | -500,000 | 0.08% | 2,151,222 |
| 2014-01-15 | 2014-01-13 | 0.540 | 4,341,467 | +99,000 | 0.09% | 2,344,392 |
| 2013-12-20 | 2013-12-18 | 0.440 | 4,242,467 | -1,231 | 0.09% | 1,866,685 |
| 2013-11-29 | 2013-11-27 | 0.370 | 4,243,698 | +190,000 | 0.09% | 1,570,168 |
| 2013-11-28 | 2013-11-26 | 0.385 | 4,053,698 | +3,644,511 | 0.09% | 1,560,674 |
| 2013-11-22 | 2013-11-20 | 0.400 | 409,187 | -138,485 | 0.01% | 163,675 |
| 2013-11-21 | 2013-11-19 | 0.405 | 547,672 | +80,505 | 0.01% | 221,807 |
| 2013-11-20 | 2013-11-18 | 0.395 | 467,167 | +80,000 | 0.01% | 184,531 |
| 2013-11-19 | 2013-11-15 | 0.395 | 387,167 | +70,000 | 0.01% | 152,931 |
| 2013-11-18 | 2013-11-14 | 0.400 | 317,167 | -130,000 | 0.01% | 126,867 |
| 2013-11-15 | 2013-11-13 | 0.390 | 447,167 | +140,000 | 0.01% | 174,395 |
| 2013-11-13 | 2013-11-11 | 0.400 | 307,167 | +146,845 | 0.01% | 122,867 |
| 2013-11-11 | 2013-11-07 | 0.390 | 160,322 | +80,000 | 0.00% | 62,526 |
| 2013-11-08 | 2013-11-06 | 0.370 | 80,322 | +77,855 | 0.00% | 29,719 |
| 2013-11-05 | 2013-11-01 | 0.395 | 2,467 | -47,533 | 0.00% | 974 |
| 2013-11-01 | 2013-10-30 | 0.385 | 50,000 | -110,000 | 0.00% | 19,250 |
| 2013-10-31 | 2013-10-29 | 0.395 | 160,000 | +50,000 | 0.00% | 63,200 |
| 2013-10-30 | 2013-10-28 | 0.390 | 110,000 | +70,000 | 0.00% | 42,900 |
| 2013-10-24 | 2013-10-22 | 0.350 | 40,000 | -40,000 | 0.00% | 14,000 |
| 2013-10-23 | 2013-10-21 | 0.350 | 80,000 | +30,000 | 0.00% | 28,000 |
| 2013-10-22 | 2013-10-18 | 0.350 | 50,000 | +10,000 | 0.00% | 17,500 |
| 2013-10-21 | 2013-10-17 | 0.345 | 40,000 | -50,000 | 0.00% | 13,800 |
| 2013-10-18 | 2013-10-16 | 0.350 | 90,000 | -42,467 | 0.00% | 31,500 |
| 2013-10-17 | 2013-10-15 | 0.350 | 132,467 | +50,000 | 0.00% | 46,363 |
| 2013-10-15 | 2013-10-10 | 0.320 | 82,467 | +60,000 | 0.00% | 26,389 |
| 2013-10-09 | 2013-10-07 | 0.315 | 22,467 | -30,000 | 0.00% | 7,077 |
| 2013-10-08 | 2013-10-04 | 0.330 | 52,467 | +50,000 | 0.00% | 17,314 |
| 2013-10-07 | 2013-10-03 | 0.350 | 2,467 | -140,000 | 0.00% | 863 |
| 2013-10-04 | 2013-10-02 | 0.345 | 142,467 | +140,000 | 0.00% | 49,151 |
| 2013-10-03 | 2013-09-30 | 0.320 | 2,467 | -927,533 | 0.00% | 789 |
| 2013-10-02 | 2013-09-27 | 0.390 | 930,000 | +920,000 | 0.02% | 362,700 |
| 2013-09-30 | 2013-09-26 | 0.405 | 10,000 | -20,000 | 0.00% | 4,050 |
| 2013-09-27 | 2013-09-25 | 0.380 | 30,000 | -100,000 | 0.00% | 11,400 |
| 2013-09-26 | 2013-09-24 | 0.405 | 130,000 | -110,000 | 0.00% | 52,650 |
| 2013-09-24 | 2013-09-19 | 0.370 | 240,000 | -120,000 | 0.01% | 88,800 |
| 2013-09-23 | 2013-09-18 | 0.395 | 360,000 | +30,000 | 0.01% | 142,200 |
| 2013-09-19 | 2013-09-17 | 0.395 | 330,000 | +30,000 | 0.01% | 130,350 |
| 2013-09-18 | 2013-09-16 | 0.410 | 300,000 | +30,000 | 0.01% | 123,000 |
| 2013-09-17 | 2013-09-13 | 0.390 | 270,000 | +30,000 | 0.01% | 105,300 |
| 2013-09-11 | 2013-09-09 | 0.335 | 240,000 | -100,000 | 0.01% | 80,400 |
| 2013-09-09 | 2013-09-05 | 0.350 | 340,000 | +30,000 | 0.01% | 119,000 |
| 2013-09-06 | 2013-09-04 | 0.360 | 310,000 | +30,000 | 0.01% | 111,600 |
| 2013-09-03 | 2013-08-30 | 0.330 | 280,000 | +30,000 | 0.01% | 92,400 |
| 2013-09-02 | 2013-08-29 | 0.350 | 250,000 | +30,000 | 0.01% | 87,500 |
| 2013-08-30 | 2013-08-28 | 0.340 | 220,000 | +60,000 | 0.00% | 74,800 |
| 2013-08-29 | 2013-08-27 | 0.330 | 160,000 | -40,000 | 0.00% | 52,800 |
| 2013-08-28 | 2013-08-26 | 0.280 | 200,000 | +200,000 | 0.00% | 56,000 |
| 2013-08-26 | 2013-08-22 | 0.275 | 0 | -10,000 | ||
| 2013-08-23 | 2013-08-21 | 0.265 | 10,000 | -10,000 | 0.00% | 2,650 |
| 2013-08-22 | 2013-08-20 | 0.275 | 20,000 | -20,000 | 0.00% | 5,500 |
| 2013-08-21 | 2013-08-19 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2013-07-18 | 2013-07-16 | 0.320 | 0 | -180,000 | ||
| 2013-07-16 | 2013-07-12 | 0.315 | 180,000 | -40,000 | 0.00% | 56,700 |
| 2013-07-15 | 2013-07-11 | 0.310 | 220,000 | -560,000 | 0.00% | 68,200 |
| 2013-07-12 | 2013-07-10 | 0.320 | 780,000 | +780,000 | 0.02% | 249,600 |
| 2013-06-13 | 2013-06-10 | 0.365 | 0 | -2,420,000 | ||
| 2013-06-11 | 2013-06-07 | 0.370 | 2,420,000 | +2,420,000 | 0.05% | 895,400 |
| 2013-06-04 | 2013-05-31 | 0.390 | 0 | -110,000 | ||
| 2013-05-29 | 2013-05-27 | 0.375 | 110,000 | +110,000 | 0.00% | 41,250 |
| 2013-05-10 | 2013-05-08 | 0.375 | 0 | -60,000 | ||
| 2013-05-02 | 2013-04-29 | 0.380 | 60,000 | -10,000 | 0.00% | 22,800 |
| 2013-04-29 | 2013-04-25 | 0.375 | 70,000 | +70,000 | 0.00% | 26,250 |
| 2013-04-25 | 2013-04-23 | 0.385 | 0 | -30,000 | ||
| 2013-04-22 | 2013-04-18 | 0.375 | 30,000 | -30,000 | 0.00% | 11,250 |
| 2013-04-19 | 2013-04-17 | 0.370 | 60,000 | -20,000 | 0.00% | 22,200 |
| 2013-04-18 | 2013-04-16 | 0.370 | 80,000 | -10,000 | 0.00% | 29,600 |
| 2013-04-17 | 2013-04-15 | 0.370 | 90,000 | -30,000 | 0.00% | 33,300 |
| 2013-04-16 | 2013-04-12 | 0.370 | 120,000 | +120,000 | 0.00% | 44,400 |
| 2013-04-11 | 2013-04-09 | 0.380 | 0 | -40,000 | ||
| 2013-04-10 | 2013-04-08 | 0.385 | 40,000 | -30,000 | 0.00% | 15,400 |
| 2013-04-09 | 2013-04-05 | 0.395 | 70,000 | -50,000 | 0.00% | 27,650 |
| 2013-04-08 | 2013-04-03 | 0.400 | 120,000 | +120,000 | 0.00% | 48,000 |
| 2013-04-03 | 2013-03-28 | 0.380 | 0 | -10,000 | ||
| 2013-04-02 | 2013-03-27 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2013-03-05 | 2013-03-01 | 0.425 | 0 | -40,000 | ||
| 2013-03-04 | 2013-02-28 | 0.410 | 40,000 | +40,000 | 0.00% | 16,400 |
| 2013-02-28 | 2013-02-26 | 0.420 | 0 | -40,000 | ||
| 2013-02-27 | 2013-02-25 | 0.430 | 40,000 | -30,000 | 0.00% | 17,200 |
| 2013-02-26 | 2013-02-22 | 0.420 | 70,000 | -30,000 | 0.00% | 29,400 |
| 2013-02-25 | 2013-02-21 | 0.415 | 100,000 | -390,000 | 0.00% | 41,500 |
| 2013-02-22 | 2013-02-20 | 0.425 | 490,000 | +490,000 | 0.01% | 208,250 |
| 2013-02-15 | 2013-02-08 | 0.425 | 0 | -1,270,000 | ||
| 2013-02-08 | 2013-02-06 | 0.420 | 1,270,000 | -20,000 | 0.03% | 533,400 |
| 2013-02-06 | 2013-02-04 | 0.425 | 1,290,000 | -20,000 | 0.03% | 548,250 |
| 2013-02-05 | 2013-02-01 | 0.425 | 1,310,000 | -50,000 | 0.03% | 556,750 |
| 2013-02-04 | 2013-01-31 | 0.420 | 1,360,000 | +1,360,000 | 0.03% | 571,200 |
| 2013-01-29 | 2013-01-25 | 0.430 | 0 | -50,000 | ||
| 2013-01-28 | 2013-01-24 | 0.430 | 50,000 | -20,000 | 0.00% | 21,500 |
| 2013-01-23 | 2013-01-21 | 0.430 | 70,000 | +10,000 | 0.00% | 30,100 |
| 2013-01-21 | 2013-01-17 | 0.420 | 60,000 | -40,000 | 0.00% | 25,200 |
| 2013-01-17 | 2013-01-15 | 0.415 | 100,000 | +20,000 | 0.00% | 41,500 |
| 2013-01-16 | 2013-01-14 | 0.410 | 80,000 | +20,000 | 0.00% | 32,800 |
| 2013-01-14 | 2013-01-10 | 0.410 | 60,000 | -40,000 | 0.00% | 24,600 |
| 2013-01-11 | 2013-01-09 | 0.420 | 100,000 | +30,000 | 0.00% | 42,000 |
| 2013-01-10 | 2013-01-08 | 0.410 | 70,000 | +70,000 | 0.00% | 28,700 |
| 2013-01-08 | 2013-01-04 | 0.420 | 0 | -110,000 | ||
| 2013-01-07 | 2013-01-03 | 0.430 | 110,000 | +40,000 | 0.00% | 47,300 |
| 2013-01-03 | 2012-12-31 | 0.420 | 70,000 | +70,000 | 0.00% | 29,400 |
| 2013-01-02 | 2012-12-27 | 0.415 | 0 | -70,000 | ||
| 2012-12-28 | 2012-12-24 | 0.405 | 70,000 | +10,000 | 0.00% | 28,350 |
| 2012-12-27 | 2012-12-20 | 0.385 | 60,000 | +60,000 | 0.00% | 23,100 |
| 2012-12-21 | 2012-12-19 | 0.390 | 0 | -30,000 | ||
| 2012-12-19 | 2012-12-17 | 0.360 | 30,000 | +30,000 | 0.00% | 10,800 |
| 2012-12-05 | 2012-12-03 | 0.415 | 0 | -120,000 | ||
| 2012-12-04 | 2012-11-30 | 0.415 | 120,000 | -30,000 | 0.00% | 49,800 |
| 2012-11-29 | 2012-11-27 | 0.415 | 150,000 | -50,000 | 0.00% | 62,250 |
| 2012-11-28 | 2012-11-26 | 0.410 | 200,000 | -30,000 | 0.00% | 82,000 |
| 2012-11-27 | 2012-11-23 | 0.415 | 230,000 | +230,000 | 0.00% | 95,450 |
| 2012-11-15 | 2012-11-13 | 0.400 | 0 | -20,000 | ||
| 2012-11-13 | 2012-11-09 | 0.420 | 20,000 | -270,000 | 0.00% | 8,400 |
| 2012-11-12 | 2012-11-08 | 0.415 | 290,000 | -20,000 | 0.01% | 120,350 |
| 2012-11-09 | 2012-11-07 | 0.420 | 310,000 | -20,000 | 0.01% | 130,200 |
| 2012-11-08 | 2012-11-06 | 0.425 | 330,000 | -10,000 | 0.01% | 140,250 |
| 2012-11-07 | 2012-11-05 | 0.425 | 340,000 | -20,000 | 0.01% | 144,500 |
| 2012-11-06 | 2012-11-02 | 0.425 | 360,000 | +220,000 | 0.01% | 153,000 |
| 2012-11-05 | 2012-11-01 | 0.420 | 140,000 | +140,000 | 0.00% | 58,800 |
| 2012-10-22 | 2012-10-18 | 0.455 | 0 | -990,000 | ||
| 2012-10-17 | 2012-10-15 | 0.450 | 990,000 | -10,000 | 0.02% | 445,500 |
| 2012-10-16 | 2012-10-12 | 0.460 | 1,000,000 | -990,000 | 0.02% | 460,000 |
| 2012-10-15 | 2012-10-11 | 0.460 | 1,990,000 | +1,990,000 | 0.04% | 915,400 |
| 2012-10-12 | 2012-10-10 | 0.450 | 0 | -990,000 | ||
| 2012-10-11 | 2012-10-09 | 0.450 | 990,000 | +990,000 | 0.02% | 445,500 |
| 2011-12-14 | 2011-12-12 | 0.500 | 0 | -50,000 | ||
| 2011-12-13 | 2011-12-09 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2011-12-12 | 2011-12-08 | 0.500 | 0 | -90,000 | ||
| 2011-12-09 | 2011-12-07 | 0.495 | 90,000 | +40,000 | 0.00% | 44,550 |
| 2011-12-08 | 2011-12-06 | 0.495 | 50,000 | +50,000 | 0.00% | 24,750 |
| 2011-12-02 | 2011-11-30 | 0.500 | 0 | -1,730,000 | ||
| 2011-11-29 | 2011-11-25 | 0.490 | 1,730,000 | +350,000 | 0.04% | 847,700 |
| 2011-11-28 | 2011-11-24 | 0.490 | 1,380,000 | +200,000 | 0.03% | 676,200 |
| 2011-11-25 | 2011-11-23 | 0.495 | 1,180,000 | +260,000 | 0.03% | 584,100 |
| 2011-11-24 | 2011-11-22 | 0.500 | 920,000 | +180,000 | 0.02% | 460,000 |
| 2011-11-23 | 2011-11-21 | 0.510 | 740,000 | +340,000 | 0.02% | 377,400 |
| 2011-11-22 | 2011-11-18 | 0.510 | 400,000 | +250,000 | 0.01% | 204,000 |
| 2011-11-21 | 2011-11-17 | 0.510 | 150,000 | +60,000 | 0.00% | 76,500 |
| 2011-11-18 | 2011-11-16 | 0.510 | 90,000 | +90,000 | 0.00% | 45,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy