History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 36,740,000 | +0 | 0.33% | 2,204,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 36,740,000 | +0 | 0.33% | 2,314,620 |
| 2025-10-10 | 2025-10-08 | 0.062 | 36,740,000 | -190,000 | 0.33% | 2,277,880 |
| 2025-10-09 | 2025-10-06 | 0.064 | 36,930,000 | +120,000 | 0.34% | 2,363,520 |
| 2025-10-08 | 2025-10-03 | 0.063 | 36,810,000 | -520,000 | 0.34% | 2,319,030 |
| 2025-10-06 | 2025-10-02 | 0.064 | 37,330,000 | -470,000 | 0.34% | 2,389,120 |
| 2025-10-03 | 2025-09-30 | 0.061 | 37,800,000 | +1,120,000 | 0.34% | 2,305,800 |
| 2025-09-30 | 2025-09-26 | 0.065 | 36,680,000 | -720,000 | 0.33% | 2,384,200 |
| 2025-09-29 | 2025-09-25 | 0.063 | 37,400,000 | -180,000 | 0.34% | 2,356,200 |
| 2025-09-26 | 2025-09-24 | 0.062 | 37,580,000 | +650,000 | 0.34% | 2,329,960 |
| 2025-09-25 | 2025-09-23 | 0.062 | 36,930,000 | +850,000 | 0.34% | 2,289,660 |
| 2025-09-24 | 2025-09-22 | 0.067 | 36,080,000 | +1,880,000 | 0.33% | 2,417,360 |
| 2025-09-23 | 2025-09-19 | 0.071 | 34,200,000 | +700,000 | 0.31% | 2,428,200 |
| 2025-09-22 | 2025-09-18 | 0.073 | 33,500,000 | +530,000 | 0.31% | 2,445,500 |
| 2025-09-19 | 2025-09-17 | 0.076 | 32,970,000 | +1,170,000 | 0.30% | 2,505,720 |
| 2025-09-18 | 2025-09-16 | 0.081 | 31,800,000 | +160,000 | 0.29% | 2,575,800 |
| 2025-09-17 | 2025-09-15 | 0.083 | 31,640,000 | +660,000 | 0.29% | 2,626,120 |
| 2025-09-16 | 2025-09-12 | 0.083 | 30,980,000 | +240,000 | 0.28% | 2,571,340 |
| 2025-09-15 | 2025-09-11 | 0.079 | 30,740,000 | +50,000 | 0.28% | 2,428,460 |
| 2025-09-12 | 2025-09-10 | 0.081 | 30,690,000 | +300,000 | 0.28% | 2,485,890 |
| 2025-09-11 | 2025-09-09 | 0.082 | 30,390,000 | +330,000 | 0.28% | 2,491,980 |
| 2025-09-10 | 2025-09-08 | 0.082 | 30,060,000 | +290,000 | 0.27% | 2,464,920 |
| 2025-09-09 | 2025-09-05 | 0.084 | 29,770,000 | +830,000 | 0.27% | 2,500,680 |
| 2025-09-08 | 2025-09-04 | 0.087 | 28,940,000 | +40,000 | 0.26% | 2,517,780 |
| 2025-09-05 | 2025-09-03 | 0.074 | 28,900,000 | +70,000 | 0.26% | 2,138,600 |
| 2025-09-04 | 2025-09-02 | 0.073 | 28,830,000 | -90,000 | 0.26% | 2,104,590 |
| 2025-09-03 | 2025-09-01 | 0.076 | 28,920,000 | -790,000 | 0.26% | 2,197,920 |
| 2025-09-02 | 2025-08-29 | 0.072 | 29,710,000 | +130,000 | 0.27% | 2,139,120 |
| 2025-09-01 | 2025-08-28 | 0.073 | 29,580,000 | +1,620,000 | 0.27% | 2,159,340 |
| 2025-08-29 | 2025-08-27 | 0.079 | 27,960,000 | -540,000 | 0.25% | 2,208,840 |
| 2025-08-28 | 2025-08-26 | 0.079 | 28,500,000 | +350,000 | 0.26% | 2,251,500 |
| 2025-08-27 | 2025-08-25 | 0.080 | 28,150,000 | -1,400,000 | 0.26% | 2,252,000 |
| 2025-08-26 | 2025-08-22 | 0.085 | 29,550,000 | -620,000 | 0.27% | 2,511,750 |
| 2025-08-25 | 2025-08-21 | 0.092 | 30,170,000 | -170,000 | 0.27% | 2,775,640 |
| 2025-08-22 | 2025-08-20 | 0.092 | 30,340,000 | -1,030,000 | 0.28% | 2,791,280 |
| 2025-08-21 | 2025-08-19 | 0.094 | 31,370,000 | +3,600,000 | 0.29% | 2,948,780 |
| 2025-08-20 | 2025-08-18 | 0.065 | 27,770,000 | -5,890,000 | 0.25% | 1,805,050 |
| 2025-08-19 | 2025-08-15 | 0.058 | 33,660,000 | +1,110,000 | 0.31% | 1,952,280 |
| 2025-08-18 | 2025-08-14 | 0.055 | 32,550,000 | +400,000 | 0.30% | 1,790,250 |
| 2025-08-15 | 2025-08-13 | 0.056 | 32,150,000 | +490,000 | 0.29% | 1,800,400 |
| 2025-08-14 | 2025-08-12 | 0.057 | 31,660,000 | +60,000 | 0.29% | 1,804,620 |
| 2025-08-13 | 2025-08-11 | 0.057 | 31,600,000 | +760,000 | 0.29% | 1,801,200 |
| 2025-08-11 | 2025-08-07 | 0.058 | 30,840,000 | +480,000 | 0.28% | 1,788,720 |
| 2025-08-08 | 2025-08-06 | 0.057 | 30,360,000 | +220,000 | 0.28% | 1,730,520 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,140,000 | +700,000 | 0.27% | 1,748,120 |
| 2025-08-06 | 2025-08-04 | 0.058 | 29,440,000 | -680,000 | 0.27% | 1,707,520 |
| 2025-08-05 | 2025-08-01 | 0.058 | 30,120,000 | -2,560,000 | 0.27% | 1,746,960 |
| 2025-08-04 | 2025-07-31 | 0.057 | 32,680,000 | -1,030,000 | 0.30% | 1,862,760 |
| 2025-08-01 | 2025-07-30 | 0.056 | 33,710,000 | -60,000 | 0.31% | 1,887,760 |
| 2025-07-31 | 2025-07-29 | 0.055 | 33,770,000 | +330,000 | 0.31% | 1,857,350 |
| 2025-07-30 | 2025-07-28 | 0.056 | 33,440,000 | -320,000 | 0.30% | 1,872,640 |
| 2025-07-29 | 2025-07-25 | 0.056 | 33,760,000 | +3,420,000 | 0.31% | 1,890,560 |
| 2025-07-28 | 2025-07-24 | 0.058 | 30,340,000 | +1,360,000 | 0.28% | 1,759,720 |
| 2025-07-25 | 2025-07-23 | 0.058 | 28,980,000 | +2,390,000 | 0.26% | 1,680,840 |
| 2025-07-24 | 2025-07-22 | 0.060 | 26,590,000 | +3,050,000 | 0.24% | 1,595,400 |
| 2025-07-23 | 2025-07-21 | 0.060 | 23,540,000 | +800,000 | 0.21% | 1,412,400 |
| 2025-07-22 | 2025-07-18 | 0.060 | 22,740,000 | +80,000 | 0.21% | 1,364,400 |
| 2025-07-21 | 2025-07-17 | 0.060 | 22,660,000 | +90,000 | 0.21% | 1,359,600 |
| 2025-07-18 | 2025-07-16 | 0.061 | 22,570,000 | +420,000 | 0.21% | 1,376,770 |
| 2025-07-17 | 2025-07-15 | 0.064 | 22,150,000 | -2,540,000 | 0.20% | 1,417,600 |
| 2025-07-16 | 2025-07-14 | 0.060 | 24,690,000 | +620,000 | 0.23% | 1,481,400 |
| 2025-07-15 | 2025-07-11 | 0.060 | 24,070,000 | +1,510,000 | 0.22% | 1,444,200 |
| 2025-07-14 | 2025-07-10 | 0.053 | 22,560,000 | +440,000 | 0.21% | 1,195,680 |
| 2025-07-10 | 2025-07-08 | 0.054 | 22,120,000 | -970,000 | 0.20% | 1,194,480 |
| 2025-07-09 | 2025-07-07 | 0.055 | 23,090,000 | +140,000 | 0.21% | 1,269,950 |
| 2025-07-08 | 2025-07-04 | 0.055 | 22,950,000 | -960,000 | 0.21% | 1,262,250 |
| 2025-07-07 | 2025-07-03 | 0.055 | 23,910,000 | +70,000 | 0.22% | 1,315,050 |
| 2025-07-04 | 2025-07-02 | 0.057 | 23,840,000 | +10,000 | 0.22% | 1,358,880 |
| 2025-07-03 | 2025-06-30 | 0.058 | 23,830,000 | +1,170,000 | 0.22% | 1,382,140 |
| 2025-07-02 | 2025-06-27 | 0.058 | 22,660,000 | -220,000 | 0.21% | 1,314,280 |
| 2025-06-30 | 2025-06-26 | 0.062 | 22,880,000 | +630,000 | 0.21% | 1,418,560 |
| 2025-06-27 | 2025-06-25 | 0.066 | 22,250,000 | +1,120,000 | 0.20% | 1,468,500 |
| 2025-06-26 | 2025-06-24 | 0.059 | 21,130,000 | +560,000 | 0.19% | 1,246,670 |
| 2025-06-25 | 2025-06-23 | 0.059 | 20,570,000 | +810,000 | 0.19% | 1,213,630 |
| 2025-06-24 | 2025-06-20 | 0.063 | 19,760,000 | -1,240,000 | 0.18% | 1,244,880 |
| 2025-06-23 | 2025-06-19 | 0.059 | 21,000,000 | -850,000 | 0.19% | 1,239,000 |
| 2025-06-20 | 2025-06-18 | 0.066 | 21,850,000 | -4,460,000 | 0.20% | 1,442,100 |
| 2025-06-19 | 2025-06-17 | 0.080 | 26,310,000 | -2,670,000 | 0.24% | 2,104,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 28,980,000 | +4,490,000 | 0.26% | 1,680,840 |
| 2025-06-17 | 2025-06-13 | 0.046 | 24,490,000 | +1,010,000 | 0.22% | 1,126,540 |
| 2025-06-16 | 2025-06-12 | 0.046 | 23,480,000 | +1,170,000 | 0.21% | 1,080,080 |
| 2025-06-13 | 2025-06-11 | 0.047 | 22,310,000 | +60,000 | 0.20% | 1,048,570 |
| 2025-06-11 | 2025-06-09 | 0.048 | 22,250,000 | +310,000 | 0.20% | 1,068,000 |
| 2025-06-10 | 2025-06-06 | 0.047 | 21,940,000 | -490,000 | 0.20% | 1,031,180 |
| 2025-06-09 | 2025-06-05 | 0.048 | 22,430,000 | -40,000 | 0.20% | 1,076,640 |
| 2025-06-06 | 2025-06-04 | 0.047 | 22,470,000 | +1,000,000 | 0.20% | 1,056,090 |
| 2025-06-05 | 2025-06-03 | 0.050 | 21,470,000 | -740,000 | 0.20% | 1,073,500 |
| 2025-06-04 | 2025-06-02 | 0.053 | 22,210,000 | +190,000 | 0.20% | 1,177,130 |
| 2025-06-03 | 2025-05-30 | 0.057 | 22,020,000 | +1,160,000 | 0.20% | 1,255,140 |
| 2025-06-02 | 2025-05-29 | 0.054 | 20,860,000 | +230,000 | 0.19% | 1,126,440 |
| 2025-05-30 | 2025-05-28 | 0.053 | 20,630,000 | +460,000 | 0.19% | 1,093,390 |
| 2025-05-29 | 2025-05-27 | 0.050 | 20,170,000 | +140,000 | 0.18% | 1,008,500 |
| 2025-05-28 | 2025-05-26 | 0.051 | 20,030,000 | -1,190,000 | 0.18% | 1,021,530 |
| 2025-05-27 | 2025-05-23 | 0.055 | 21,220,000 | +1,150,000 | 0.19% | 1,167,100 |
| 2025-05-26 | 2025-05-22 | 0.062 | 20,070,000 | +540,000 | 0.18% | 1,244,340 |
| 2025-05-23 | 2025-05-21 | 0.060 | 19,530,000 | +560,000 | 0.18% | 1,171,800 |
| 2025-05-22 | 2025-05-20 | 0.072 | 18,970,000 | +580,000 | 0.17% | 1,365,840 |
| 2025-05-21 | 2025-05-19 | 0.072 | 18,390,000 | +3,750,000 | 0.17% | 1,324,080 |
| 2025-03-26 | 2025-03-24 | 0.027 | 14,640,000 | +110,000 | 0.13% | 395,280 |
| 2025-03-12 | 2025-03-10 | 0.027 | 14,530,000 | +50,000 | 0.13% | 392,310 |
| 2023-07-21 | 2023-07-19 | 0.030 | 14,480,000 | +100,000 | 0.13% | 434,400 |
| 2023-07-07 | 2023-07-05 | 0.032 | 14,380,000 | +70,000 | 0.13% | 460,160 |
| 2023-06-13 | 2023-06-09 | 0.033 | 14,310,000 | -180,000 | 0.13% | 472,230 |
| 2023-06-02 | 2023-05-31 | 0.036 | 14,490,000 | +180,000 | 0.13% | 521,640 |
| 2023-02-24 | 2023-02-22 | 0.036 | 14,310,000 | +100,000 | 0.13% | 515,160 |
| 2023-02-15 | 2023-02-13 | 0.037 | 14,210,000 | -470,000 | 0.13% | 525,770 |
| 2023-02-10 | 2023-02-08 | 0.038 | 14,680,000 | -80,000 | 0.13% | 557,840 |
| 2023-01-19 | 2023-01-17 | 0.032 | 14,760,000 | -270,000 | 0.13% | 472,320 |
| 2023-01-12 | 2023-01-10 | 0.032 | 15,030,000 | -600,000 | 0.14% | 480,960 |
| 2023-01-10 | 2023-01-06 | 0.033 | 15,630,000 | +100,000 | 0.14% | 515,790 |
| 2023-01-09 | 2023-01-05 | 0.032 | 15,530,000 | +230,000 | 0.14% | 496,960 |
| 2023-01-06 | 2023-01-04 | 0.036 | 15,300,000 | -3,970,000 | 0.14% | 550,800 |
| 2023-01-05 | 2023-01-03 | 0.037 | 19,270,000 | -760,000 | 0.18% | 712,990 |
| 2023-01-04 | 2022-12-30 | 0.036 | 20,030,000 | +4,250,000 | 0.18% | 721,080 |
| 2023-01-03 | 2022-12-29 | 0.024 | 15,780,000 | -2,380,000 | 0.14% | 378,720 |
| 2022-12-30 | 2022-12-28 | 0.024 | 18,160,000 | -720,000 | 0.17% | 435,840 |
| 2022-12-29 | 2022-12-23 | 0.022 | 18,880,000 | +4,650,000 | 0.17% | 415,360 |
| 2022-10-28 | 2022-10-26 | 0.056 | 14,230,000 | -40,000 | 0.13% | 796,880 |
| 2022-10-10 | 2022-10-06 | 0.056 | 14,270,000 | -30,000 | 0.13% | 799,120 |
| 2022-09-06 | 2022-09-02 | 0.050 | 14,300,000 | +10,000 | 0.13% | 715,000 |
| 2022-09-05 | 2022-09-01 | 0.064 | 14,290,000 | -30,000 | 0.13% | 914,560 |
| 2022-09-02 | 2022-08-31 | 0.060 | 14,320,000 | +30,000 | 0.13% | 859,200 |
| 2022-08-31 | 2022-08-29 | 0.065 | 14,290,000 | -140,000 | 0.13% | 928,850 |
| 2022-07-11 | 2022-07-07 | 0.085 | 14,430,000 | -60,000 | 0.13% | 1,226,550 |
| 2022-06-22 | 2022-06-20 | 0.059 | 14,490,000 | -30,000 | 0.13% | 854,910 |
| 2022-06-21 | 2022-06-17 | 0.054 | 14,520,000 | +30,000 | 0.13% | 784,080 |
| 2022-06-10 | 2022-06-08 | 0.070 | 14,490,000 | +10,000 | 0.13% | 1,014,300 |
| 2022-05-11 | 2022-05-06 | 0.094 | 14,480,000 | +40,000 | 0.13% | 1,361,120 |
| 2022-03-14 | 2022-03-10 | 0.099 | 14,440,000 | +1,710,000 | 0.13% | 1,429,560 |
| 2022-02-15 | 2022-02-11 | 0.105 | 12,730,000 | +300,000 | 0.12% | 1,336,650 |
| 2022-01-25 | 2022-01-21 | 0.100 | 12,430,000 | -290,000 | 0.11% | 1,243,000 |
| 2021-08-06 | 2021-08-04 | 0.125 | 12,720,000 | -160,000 | 0.12% | 1,590,000 |
| 2021-08-02 | 2021-07-29 | 0.118 | 12,880,000 | +30,000 | 0.12% | 1,519,840 |
| 2021-07-30 | 2021-07-28 | 0.108 | 12,850,000 | +50,000 | 0.12% | 1,387,800 |
| 2021-07-27 | 2021-07-23 | 0.130 | 12,800,000 | -10,000 | 0.12% | 1,664,000 |
| 2021-07-23 | 2021-07-21 | 0.122 | 12,810,000 | -90,000 | 0.12% | 1,562,820 |
| 2021-07-22 | 2021-07-20 | 0.123 | 12,900,000 | +90,000 | 0.12% | 1,586,700 |
| 2021-07-19 | 2021-07-15 | 0.120 | 12,810,000 | +80,000 | 0.12% | 1,537,200 |
| 2021-07-09 | 2021-07-07 | 0.138 | 12,730,000 | -200,000 | 0.12% | 1,756,740 |
| 2021-07-08 | 2021-07-06 | 0.134 | 12,930,000 | -270,000 | 0.12% | 1,732,620 |
| 2021-07-07 | 2021-07-05 | 0.126 | 13,200,000 | -210,000 | 0.12% | 1,663,200 |
| 2021-07-06 | 2021-07-02 | 0.125 | 13,410,000 | -200,000 | 0.12% | 1,676,250 |
| 2021-03-30 | 2021-03-26 | 0.141 | 13,610,000 | -20,000 | 0.12% | 1,919,010 |
| 2021-03-24 | 2021-03-22 | 0.150 | 13,630,000 | +20,000 | 0.12% | 2,044,500 |
| 2021-03-11 | 2021-03-09 | 0.152 | 13,610,000 | +10,000 | 0.12% | 2,068,720 |
| 2021-03-04 | 2021-03-02 | 0.172 | 13,600,000 | +60,000 | 0.12% | 2,339,200 |
| 2021-02-22 | 2021-02-18 | 0.170 | 13,540,000 | -70,000 | 0.12% | 2,301,800 |
| 2021-02-17 | 2021-02-11 | 0.168 | 13,610,000 | +70,000 | 0.12% | 2,286,480 |
| 2021-02-16 | 2021-02-09 | 0.160 | 13,540,000 | -50,000 | 0.12% | 2,166,400 |
| 2021-02-10 | 2021-02-08 | 0.142 | 13,590,000 | -10,000 | 0.12% | 1,929,780 |
| 2021-02-08 | 2021-02-04 | 0.133 | 13,600,000 | +10,000 | 0.12% | 1,808,800 |
| 2021-02-03 | 2021-02-01 | 0.131 | 13,590,000 | -60,000 | 0.12% | 1,780,290 |
| 2021-02-02 | 2021-01-29 | 0.128 | 13,650,000 | +10,000 | 0.12% | 1,747,200 |
| 2020-12-30 | 2020-12-28 | 0.127 | 13,640,000 | -100,000 | 0.12% | 1,732,280 |
| 2020-12-22 | 2020-12-18 | 0.136 | 13,740,000 | +370,000 | 0.13% | 1,868,640 |
| 2020-12-21 | 2020-12-17 | 0.129 | 13,370,000 | +740,000 | 0.12% | 1,724,730 |
| 2020-10-19 | 2020-10-15 | 0.141 | 12,630,000 | -70,000 | 0.12% | 1,780,830 |
| 2020-10-15 | 2020-10-12 | 0.133 | 12,700,000 | -280,000 | 0.12% | 1,689,100 |
| 2020-09-24 | 2020-09-22 | 0.132 | 12,980,000 | +20,000 | 0.12% | 1,713,360 |
| 2020-09-23 | 2020-09-21 | 0.131 | 12,960,000 | -90,000 | 0.12% | 1,697,760 |
| 2020-09-22 | 2020-09-18 | 0.133 | 13,050,000 | +20,000 | 0.12% | 1,735,650 |
| 2020-09-21 | 2020-09-17 | 0.128 | 13,030,000 | +400,000 | 0.12% | 1,667,840 |
| 2020-08-13 | 2020-08-11 | 0.148 | 12,630,000 | -80,000 | 0.12% | 1,869,240 |
| 2020-08-12 | 2020-08-10 | 0.175 | 12,710,000 | +80,000 | 0.12% | 2,224,250 |
| 2020-07-31 | 2020-07-29 | 0.200 | 12,630,000 | +50,000 | 0.12% | 2,526,000 |
| 2020-07-07 | 2020-07-03 | 0.228 | 12,580,000 | +60,000 | 0.11% | 2,868,240 |
| 2020-07-02 | 2020-06-29 | 0.229 | 12,520,000 | -60,000 | 0.11% | 2,867,080 |
| 2020-06-30 | 2020-06-26 | 0.226 | 12,580,000 | -20,000 | 0.11% | 2,843,080 |
| 2020-06-29 | 2020-06-24 | 0.202 | 12,600,000 | -10,000 | 0.11% | 2,545,200 |
| 2020-06-26 | 2020-06-23 | 0.173 | 12,610,000 | -50,000 | 0.11% | 2,181,530 |
| 2020-06-23 | 2020-06-19 | 0.169 | 12,660,000 | -10,000 | 0.12% | 2,139,540 |
| 2020-06-12 | 2020-06-10 | 0.162 | 12,670,000 | -100,000 | 0.12% | 2,052,540 |
| 2020-06-11 | 2020-06-09 | 0.160 | 12,770,000 | -10,000 | 0.12% | 2,043,200 |
| 2020-06-10 | 2020-06-08 | 0.147 | 12,780,000 | +10,000 | 0.12% | 1,878,660 |
| 2020-02-03 | 2020-01-30 | 0.111 | 12,770,000 | -10,000 | 0.12% | 1,417,470 |
| 2020-01-06 | 2020-01-02 | 0.107 | 12,780,000 | +40,000 | 0.12% | 1,367,460 |
| 2019-10-22 | 2019-10-18 | 0.123 | 12,740,000 | -10,000 | 0.12% | 1,567,020 |
| 2019-10-10 | 2019-10-08 | 0.127 | 12,750,000 | -160,000 | 0.12% | 1,619,250 |
| 2019-09-20 | 2019-09-18 | 0.129 | 12,910,000 | -90,000 | 0.12% | 1,665,390 |
| 2019-09-19 | 2019-09-17 | 0.129 | 13,000,000 | -110,000 | 0.12% | 1,677,000 |
| 2019-09-11 | 2019-09-09 | 0.130 | 13,110,000 | +200,000 | 0.12% | 1,704,300 |
| 2019-08-21 | 2019-08-19 | 0.145 | 12,910,000 | -280,000 | 0.12% | 1,871,950 |
| 2019-08-20 | 2019-08-16 | 0.138 | 13,190,000 | -1,060,000 | 0.12% | 1,820,220 |
| 2019-08-07 | 2019-08-05 | 0.140 | 14,250,000 | -720,000 | 0.13% | 1,995,000 |
| 2019-04-04 | 2019-04-02 | 0.141 | 14,970,000 | -30,000 | 0.14% | 2,110,770 |
| 2019-04-03 | 2019-04-01 | 0.141 | 15,000,000 | +30,000 | 0.14% | 2,115,000 |
| 2019-02-15 | 2019-02-13 | 0.158 | 14,970,000 | +200,000 | 0.14% | 2,365,260 |
| 2019-01-11 | 2019-01-09 | 0.199 | 14,770,000 | -270,000 | 0.13% | 2,939,230 |
| 2019-01-09 | 2019-01-07 | 0.194 | 15,040,000 | -20,000 | 0.14% | 2,917,760 |
| 2018-12-11 | 2018-12-07 | 0.179 | 15,060,000 | -30,000 | 0.14% | 2,695,740 |
| 2018-11-23 | 2018-11-21 | 0.189 | 15,090,000 | +20,000 | 0.14% | 2,852,010 |
| 2018-09-28 | 2018-09-26 | 0.190 | 15,070,000 | -200,000 | 0.14% | 2,863,300 |
| 2018-09-26 | 2018-09-21 | 0.188 | 15,270,000 | +200,000 | 0.14% | 2,870,760 |
| 2018-09-04 | 2018-08-31 | 0.197 | 15,070,000 | -20,000 | 0.14% | 2,968,790 |
| 2018-08-17 | 2018-08-15 | 0.205 | 15,090,000 | -200,000 | 0.14% | 3,093,450 |
| 2018-08-14 | 2018-08-10 | 0.203 | 15,290,000 | -50,000 | 0.14% | 3,103,870 |
| 2018-08-02 | 2018-07-31 | 0.195 | 15,340,000 | -10,000 | 0.14% | 2,991,300 |
| 2018-07-31 | 2018-07-27 | 0.200 | 15,350,000 | +40,000 | 0.14% | 3,070,000 |
| 2018-07-26 | 2018-07-24 | 0.213 | 15,310,000 | +200,000 | 0.14% | 3,261,030 |
| 2018-06-07 | 2018-06-05 | 0.220 | 15,110,000 | -1,000,000 | 0.14% | 3,324,200 |
| 2018-06-04 | 2018-05-31 | 0.228 | 16,110,000 | +1,020,000 | 0.15% | 3,673,080 |
| 2018-05-21 | 2018-05-17 | 0.228 | 15,090,000 | -260,000 | 0.14% | 3,440,520 |
| 2018-05-18 | 2018-05-16 | 0.224 | 15,350,000 | -20,000 | 0.14% | 3,438,400 |
| 2018-05-17 | 2018-05-15 | 0.226 | 15,370,000 | +10,000 | 0.14% | 3,473,620 |
| 2018-05-15 | 2018-05-11 | 0.237 | 15,360,000 | -20,000 | 0.14% | 3,640,320 |
| 2018-05-14 | 2018-05-10 | 0.228 | 15,380,000 | -10,000 | 0.14% | 3,506,640 |
| 2018-05-11 | 2018-05-09 | 0.233 | 15,390,000 | -40,000 | 0.14% | 3,585,870 |
| 2018-05-09 | 2018-05-07 | 0.240 | 15,430,000 | -280,000 | 0.14% | 3,703,200 |
| 2018-05-08 | 2018-05-04 | 0.245 | 15,710,000 | +40,000 | 0.14% | 3,848,950 |
| 2018-04-26 | 2018-04-24 | 0.217 | 15,670,000 | -10,000 | 0.14% | 3,400,390 |
| 2018-04-25 | 2018-04-23 | 0.211 | 15,680,000 | -10,000 | 0.14% | 3,308,480 |
| 2018-04-23 | 2018-04-19 | 0.220 | 15,690,000 | +20,000 | 0.14% | 3,451,800 |
| 2018-04-18 | 2018-04-16 | 0.222 | 15,670,000 | +1,030,000 | 0.14% | 3,478,740 |
| 2018-04-09 | 2018-04-04 | 0.250 | 14,640,000 | -110,000 | 0.13% | 3,660,000 |
| 2018-04-03 | 2018-03-28 | 0.285 | 14,750,000 | -530,000 | 0.13% | 4,203,750 |
| 2018-03-26 | 2018-03-22 | 0.305 | 15,280,000 | -20,000 | 0.14% | 4,660,400 |
| 2018-03-16 | 2018-03-14 | 0.305 | 15,300,000 | -20,000 | 0.14% | 4,666,500 |
| 2018-03-15 | 2018-03-13 | 0.315 | 15,320,000 | -10,000 | 0.14% | 4,825,800 |
| 2018-03-14 | 2018-03-12 | 0.300 | 15,330,000 | -20,000 | 0.14% | 4,599,000 |
| 2018-03-13 | 2018-03-09 | 0.295 | 15,350,000 | -20,000 | 0.14% | 4,528,250 |
| 2018-03-12 | 2018-03-08 | 0.305 | 15,370,000 | +100,000 | 0.14% | 4,687,850 |
| 2018-03-09 | 2018-03-07 | 0.310 | 15,270,000 | -80,000 | 0.14% | 4,733,700 |
| 2018-03-07 | 2018-03-05 | 0.310 | 15,350,000 | -200,000 | 0.14% | 4,758,500 |
| 2018-03-01 | 2018-02-27 | 0.335 | 15,550,000 | +30,000 | 0.14% | 5,209,250 |
| 2018-02-28 | 2018-02-26 | 0.315 | 15,520,000 | +280,000 | 0.14% | 4,888,800 |
| 2018-02-27 | 2018-02-23 | 0.295 | 15,240,000 | +320,000 | 0.14% | 4,495,800 |
| 2018-02-26 | 2018-02-22 | 0.305 | 14,920,000 | +440,000 | 0.14% | 4,550,600 |
| 2018-02-23 | 2018-02-21 | 0.335 | 14,480,000 | +730,000 | 0.13% | 4,850,800 |
| 2018-02-22 | 2018-02-20 | 0.345 | 13,750,000 | +400,000 | 0.13% | 4,743,750 |
| 2018-02-21 | 2018-02-15 | 0.330 | 13,350,000 | +740,000 | 0.12% | 4,405,500 |
| 2018-02-20 | 2018-02-13 | 0.290 | 12,610,000 | +340,000 | 0.11% | 3,656,900 |
| 2018-02-14 | 2018-02-12 | 0.255 | 12,270,000 | +100,000 | 0.11% | 3,128,850 |
| 2018-02-13 | 2018-02-09 | 0.237 | 12,170,000 | +440,000 | 0.11% | 2,884,290 |
| 2018-02-12 | 2018-02-08 | 0.240 | 11,730,000 | +680,000 | 0.11% | 2,815,200 |
| 2018-02-09 | 2018-02-07 | 0.241 | 11,050,000 | +230,000 | 0.10% | 2,663,050 |
| 2018-02-08 | 2018-02-06 | 0.233 | 10,820,000 | -50,000 | 0.10% | 2,521,060 |
| 2018-01-29 | 2018-01-25 | 0.233 | 10,870,000 | +50,000 | 0.10% | 2,532,710 |
| 2018-01-24 | 2018-01-22 | 0.227 | 10,820,000 | +50,000 | 0.10% | 2,456,140 |
| 2018-01-15 | 2018-01-11 | 0.227 | 10,770,000 | -10,000 | 0.10% | 2,444,790 |
| 2018-01-09 | 2018-01-05 | 0.239 | 10,780,000 | -60,000 | 0.10% | 2,576,420 |
| 2017-12-28 | 2017-12-22 | 0.237 | 10,840,000 | +60,000 | 0.10% | 2,569,080 |
| 2017-11-17 | 2017-11-15 | 0.219 | 10,780,000 | -2,040,000 | 0.10% | 2,360,820 |
| 2017-11-13 | 2017-11-09 | 0.233 | 12,820,000 | -860,000 | 0.12% | 2,987,060 |
| 2017-11-10 | 2017-11-08 | 0.228 | 13,680,000 | -1,510,000 | 0.12% | 3,119,040 |
| 2017-10-31 | 2017-10-27 | 0.233 | 15,190,000 | -1,010,000 | 0.14% | 3,539,270 |
| 2017-10-24 | 2017-10-20 | 0.224 | 16,200,000 | -1,430,000 | 0.15% | 3,628,800 |
| 2017-10-20 | 2017-10-18 | 0.222 | 17,630,000 | -1,540,000 | 0.16% | 3,913,860 |
| 2017-10-16 | 2017-10-12 | 0.233 | 19,170,000 | +50,000 | 0.17% | 4,466,610 |
| 2017-10-13 | 2017-10-11 | 0.234 | 19,120,000 | -910,000 | 0.17% | 4,474,080 |
| 2017-10-12 | 2017-10-10 | 0.232 | 20,030,000 | +200,000 | 0.18% | 4,646,960 |
| 2017-10-10 | 2017-10-06 | 0.240 | 19,830,000 | +100,000 | 0.18% | 4,759,200 |
| 2017-10-09 | 2017-10-04 | 0.239 | 19,730,000 | -210,000 | 0.18% | 4,715,470 |
| 2017-10-06 | 2017-10-03 | 0.240 | 19,940,000 | +1,100,000 | 0.18% | 4,785,600 |
| 2017-09-19 | 2017-09-15 | 0.244 | 18,840,000 | -1,250,000 | 0.17% | 4,596,960 |
| 2017-09-12 | 2017-09-08 | 0.250 | 20,090,000 | -580,000 | 0.18% | 5,022,500 |
| 2017-09-06 | 2017-09-04 | 0.250 | 20,670,000 | -460,000 | 0.19% | 5,167,500 |
| 2017-08-28 | 2017-08-24 | 0.255 | 21,130,000 | -200,000 | 0.19% | 5,388,150 |
| 2017-08-25 | 2017-08-22 | 0.249 | 21,330,000 | +60,000 | 0.19% | 5,311,170 |
| 2017-08-24 | 2017-08-21 | 0.260 | 21,270,000 | -940,000 | 0.19% | 5,530,200 |
| 2017-08-16 | 2017-08-14 | 0.265 | 22,210,000 | -30,000 | 0.20% | 5,885,650 |
| 2017-08-03 | 2017-08-01 | 0.285 | 22,240,000 | -100,000 | 0.20% | 6,338,400 |
| 2017-07-25 | 2017-07-21 | 0.290 | 22,340,000 | +30,000 | 0.20% | 6,478,600 |
| 2017-07-18 | 2017-07-14 | 0.295 | 22,310,000 | -50,000 | 0.20% | 6,581,450 |
| 2017-07-13 | 2017-07-11 | 0.295 | 22,360,000 | -250,000 | 0.20% | 6,596,200 |
| 2017-07-12 | 2017-07-10 | 0.295 | 22,610,000 | -580,000 | 0.21% | 6,669,950 |
| 2017-07-11 | 2017-07-07 | 0.300 | 23,190,000 | -200,000 | 0.21% | 6,957,000 |
| 2017-07-10 | 2017-07-06 | 0.305 | 23,390,000 | +400,000 | 0.21% | 7,133,950 |
| 2017-07-07 | 2017-07-05 | 0.305 | 22,990,000 | -630,000 | 0.21% | 7,011,950 |
| 2017-07-06 | 2017-07-04 | 0.305 | 23,620,000 | +100,000 | 0.22% | 7,204,100 |
| 2017-07-05 | 2017-07-03 | 0.295 | 23,520,000 | +200,000 | 0.21% | 6,938,400 |
| 2017-07-04 | 2017-06-30 | 0.300 | 23,320,000 | +1,010,000 | 0.21% | 6,996,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 22,310,000 | -140,000 | 0.20% | 6,804,550 |
| 2017-06-29 | 2017-06-27 | 0.290 | 22,450,000 | -1,240,000 | 0.20% | 6,510,500 |
| 2017-06-28 | 2017-06-26 | 0.285 | 23,690,000 | +200,000 | 0.22% | 6,751,650 |
| 2017-06-22 | 2017-06-20 | 0.300 | 23,490,000 | -380,000 | 0.21% | 7,047,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 23,870,000 | +50,000 | 0.22% | 7,161,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 23,820,000 | +280,000 | 0.22% | 7,146,000 |
| 2017-06-19 | 2017-06-15 | 0.295 | 23,540,000 | -20,000 | 0.21% | 6,944,300 |
| 2017-06-16 | 2017-06-14 | 0.300 | 23,560,000 | +120,000 | 0.21% | 7,068,000 |
| 2017-06-15 | 2017-06-13 | 0.305 | 23,440,000 | -200,000 | 0.21% | 7,149,200 |
| 2017-06-09 | 2017-06-07 | 0.310 | 23,640,000 | -30,000 | 0.22% | 7,328,400 |
| 2017-06-07 | 2017-06-05 | 0.290 | 23,670,000 | -150,000 | 0.22% | 6,864,300 |
| 2017-06-02 | 2017-05-31 | 0.290 | 23,820,000 | -410,000 | 0.22% | 6,907,800 |
| 2017-05-29 | 2017-05-25 | 0.295 | 24,230,000 | -80,000 | 0.22% | 7,147,850 |
| 2017-05-25 | 2017-05-23 | 0.300 | 24,310,000 | -50,000 | 0.22% | 7,293,000 |
| 2017-05-24 | 2017-05-22 | 0.280 | 24,360,000 | -890,000 | 0.22% | 6,820,800 |
| 2017-05-09 | 2017-05-05 | 0.300 | 25,250,000 | -50,000 | 0.23% | 7,575,000 |
| 2017-05-08 | 2017-05-04 | 0.285 | 25,300,000 | -240,000 | 0.23% | 7,210,500 |
| 2017-04-28 | 2017-04-26 | 0.285 | 25,540,000 | -130,000 | 0.23% | 7,278,900 |
| 2017-04-27 | 2017-04-25 | 0.300 | 25,670,000 | +640,000 | 0.23% | 7,701,000 |
| 2017-04-20 | 2017-04-18 | 0.370 | 25,030,000 | +40,000 | 0.23% | 9,261,100 |
| 2017-04-10 | 2017-04-06 | 0.380 | 24,990,000 | +750,000 | 0.23% | 9,496,200 |
| 2017-04-07 | 2017-04-05 | 0.390 | 24,240,000 | -800,000 | 0.22% | 9,453,600 |
| 2017-04-05 | 2017-03-31 | 0.390 | 25,040,000 | -100,000 | 0.23% | 9,765,600 |
| 2017-03-17 | 2017-03-15 | 0.395 | 25,140,000 | -150,000 | 0.23% | 9,930,300 |
| 2017-03-16 | 2017-03-14 | 0.395 | 25,290,000 | -90,000 | 0.23% | 9,989,550 |
| 2017-03-15 | 2017-03-13 | 0.390 | 25,380,000 | -360,000 | 0.23% | 9,898,200 |
| 2017-03-07 | 2017-03-03 | 0.385 | 25,740,000 | +730,000 | 0.23% | 9,909,900 |
| 2017-03-01 | 2017-02-27 | 0.380 | 25,010,000 | +10,000 | 0.23% | 9,503,800 |
| 2017-02-24 | 2017-02-22 | 0.390 | 25,000,000 | -130,000 | 0.23% | 9,750,000 |
| 2017-02-23 | 2017-02-21 | 0.390 | 25,130,000 | -120,000 | 0.23% | 9,800,700 |
| 2017-02-20 | 2017-02-16 | 0.395 | 25,250,000 | -1,000,000 | 0.23% | 9,973,750 |
| 2017-02-14 | 2017-02-10 | 0.415 | 26,250,000 | -20,000 | 0.24% | 10,893,750 |
| 2017-02-03 | 2017-02-01 | 0.405 | 26,270,000 | -250,000 | 0.24% | 10,639,350 |
| 2017-01-17 | 2017-01-13 | 0.410 | 26,520,000 | -20,000 | 0.24% | 10,873,200 |
| 2017-01-16 | 2017-01-12 | 0.410 | 26,540,000 | -130,000 | 0.24% | 10,881,400 |
| 2017-01-12 | 2017-01-10 | 0.420 | 26,670,000 | +30,000 | 0.24% | 11,201,400 |
| 2017-01-05 | 2017-01-03 | 0.435 | 26,640,000 | -50,000 | 0.24% | 11,588,400 |
| 2016-12-30 | 2016-12-28 | 0.440 | 26,690,000 | -100,000 | 0.24% | 11,743,600 |
| 2016-12-29 | 2016-12-23 | 0.445 | 26,790,000 | +20,000 | 0.24% | 11,921,550 |
| 2016-12-20 | 2016-12-16 | 0.465 | 26,770,000 | -390,000 | 0.24% | 12,448,050 |
| 2016-12-16 | 2016-12-14 | 0.440 | 27,160,000 | -40,000 | 0.25% | 11,950,400 |
| 2016-12-15 | 2016-12-13 | 0.430 | 27,200,000 | -30,000 | 0.25% | 11,696,000 |
| 2016-12-14 | 2016-12-12 | 0.420 | 27,230,000 | -10,000 | 0.25% | 11,436,600 |
| 2016-12-12 | 2016-12-08 | 0.455 | 27,240,000 | +30,000 | 0.25% | 12,394,200 |
| 2016-12-09 | 2016-12-07 | 0.465 | 27,210,000 | +540,000 | 0.25% | 12,652,650 |
| 2016-12-08 | 2016-12-06 | 0.430 | 26,670,000 | -110,000 | 0.24% | 11,468,100 |
| 2016-12-07 | 2016-12-05 | 0.390 | 26,780,000 | +50,000 | 0.24% | 10,444,200 |
| 2016-12-06 | 2016-12-02 | 0.410 | 26,730,000 | +20,000 | 0.24% | 10,959,300 |
| 2016-12-05 | 2016-12-01 | 0.415 | 26,710,000 | +40,000 | 0.24% | 11,084,650 |
| 2016-12-02 | 2016-11-30 | 0.425 | 26,670,000 | +40,000 | 0.24% | 11,334,750 |
| 2016-11-30 | 2016-11-28 | 0.425 | 26,630,000 | +40,000 | 0.24% | 11,317,750 |
| 2016-11-23 | 2016-11-21 | 0.430 | 26,590,000 | -170,000 | 0.24% | 11,433,700 |
| 2016-11-15 | 2016-11-11 | 0.455 | 26,760,000 | -20,000 | 0.24% | 12,175,800 |
| 2016-11-10 | 2016-11-08 | 0.440 | 26,780,000 | -200,000 | 0.24% | 11,783,200 |
| 2016-11-02 | 2016-10-31 | 0.395 | 26,980,000 | +100,000 | 0.25% | 10,657,100 |
| 2016-10-28 | 2016-10-26 | 0.410 | 26,880,000 | +100,000 | 0.24% | 11,020,800 |
| 2016-10-20 | 2016-10-18 | 0.425 | 26,780,000 | +120,000 | 0.24% | 11,381,500 |
| 2016-10-12 | 2016-10-07 | 0.455 | 26,660,000 | -50,000 | 0.24% | 12,130,300 |
| 2016-10-11 | 2016-10-06 | 0.470 | 26,710,000 | -10,000 | 0.24% | 12,553,700 |
| 2016-10-03 | 2016-09-29 | 0.475 | 26,720,000 | -10,000 | 0.24% | 12,692,000 |
| 2016-09-28 | 2016-09-26 | 0.490 | 26,730,000 | +30,000 | 0.24% | 13,097,700 |
| 2016-09-27 | 2016-09-23 | 0.485 | 26,700,000 | -360,000 | 0.24% | 12,949,500 |
| 2016-09-23 | 2016-09-21 | 0.530 | 27,060,000 | -10,000 | 0.25% | 14,341,800 |
| 2016-09-13 | 2016-09-09 | 0.560 | 27,070,000 | -200,000 | 0.25% | 15,159,200 |
| 2016-09-12 | 2016-09-08 | 0.540 | 27,270,000 | -70,000 | 0.25% | 14,725,800 |
| 2016-09-09 | 2016-09-07 | 0.540 | 27,340,000 | +16,800,000 | 0.25% | 14,763,600 |
| 2016-09-05 | 2016-09-01 | 0.550 | 10,540,000 | +20,000 | 0.10% | 5,797,000 |
| 2016-09-02 | 2016-08-31 | 0.550 | 10,520,000 | +80,000 | 0.10% | 5,786,000 |
| 2016-09-01 | 2016-08-30 | 0.550 | 10,440,000 | +100,000 | 0.10% | 5,742,000 |
| 2016-08-30 | 2016-08-26 | 0.570 | 10,340,000 | +40,000 | 0.09% | 5,893,800 |
| 2016-08-23 | 2016-08-19 | 0.590 | 10,300,000 | -16,820,000 | 0.09% | 6,077,000 |
| 2016-08-19 | 2016-08-17 | 0.580 | 27,120,000 | -100,000 | 0.25% | 15,729,600 |
| 2016-08-18 | 2016-08-16 | 0.560 | 27,220,000 | +10,000 | 0.25% | 15,243,200 |
| 2016-08-15 | 2016-08-11 | 0.600 | 27,210,000 | -330,000 | 0.25% | 16,326,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 27,540,000 | -20,000 | 0.25% | 13,081,500 |
| 2016-08-09 | 2016-08-05 | 0.440 | 27,560,000 | +100,000 | 0.25% | 12,126,400 |
| 2016-08-03 | 2016-07-29 | 0.395 | 27,460,000 | -40,000 | 0.25% | 10,846,700 |
| 2016-08-01 | 2016-07-28 | 0.410 | 27,500,000 | +40,000 | 0.25% | 11,275,000 |
| 2016-07-29 | 2016-07-27 | 0.400 | 27,460,000 | -200,000 | 0.25% | 10,984,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 27,660,000 | +200,000 | 0.25% | 11,202,300 |
| 2016-07-20 | 2016-07-18 | 0.430 | 27,460,000 | +20,000 | 0.25% | 11,807,800 |
| 2016-07-18 | 2016-07-14 | 0.465 | 27,440,000 | +250,000 | 0.25% | 12,759,600 |
| 2016-07-07 | 2016-07-05 | 0.485 | 27,190,000 | +220,000 | 0.25% | 13,187,150 |
| 2016-07-04 | 2016-06-29 | 0.500 | 26,970,000 | -140,000 | 0.25% | 13,485,000 |
| 2016-06-30 | 2016-06-28 | 0.485 | 27,110,000 | +20,000 | 0.25% | 13,148,350 |
| 2016-06-29 | 2016-06-27 | 0.480 | 27,090,000 | -1,360,000 | 0.25% | 13,003,200 |
| 2016-06-28 | 2016-06-24 | 0.455 | 28,450,000 | +250,000 | 0.26% | 12,944,750 |
| 2016-06-27 | 2016-06-23 | 0.480 | 28,200,000 | +250,000 | 0.26% | 13,536,000 |
| 2016-06-21 | 2016-06-17 | 0.495 | 27,950,000 | +20,000 | 0.25% | 13,835,250 |
| 2016-06-14 | 2016-06-10 | 0.570 | 27,930,000 | -100,000 | 0.25% | 15,920,100 |
| 2016-06-13 | 2016-06-08 | 0.580 | 28,030,000 | +100,000 | 0.26% | 16,257,400 |
| 2016-06-08 | 2016-06-06 | 0.580 | 27,930,000 | -70,000 | 0.25% | 16,199,400 |
| 2016-06-06 | 2016-06-02 | 0.580 | 28,000,000 | +70,000 | 0.26% | 16,240,000 |
| 2016-05-30 | 2016-05-26 | 0.590 | 27,930,000 | -1,510,000 | 0.25% | 16,478,700 |
| 2016-05-20 | 2016-05-18 | 0.620 | 29,440,000 | +520,000 | 0.27% | 18,252,800 |
| 2016-05-18 | 2016-05-16 | 0.670 | 28,920,000 | -30,000 | 0.26% | 19,376,400 |
| 2016-05-17 | 2016-05-13 | 0.660 | 28,950,000 | -570,000 | 0.26% | 19,107,000 |
| 2016-05-16 | 2016-05-12 | 0.630 | 29,520,000 | -540,000 | 0.27% | 18,597,600 |
| 2016-05-13 | 2016-05-11 | 0.630 | 30,060,000 | -400,000 | 0.27% | 18,937,800 |
| 2016-05-12 | 2016-05-10 | 0.610 | 30,460,000 | -390,000 | 0.28% | 18,580,600 |
| 2016-05-11 | 2016-05-09 | 0.610 | 30,850,000 | +300,000 | 0.28% | 18,818,500 |
| 2016-05-10 | 2016-05-06 | 0.680 | 30,550,000 | -130,000 | 0.28% | 20,774,000 |
| 2016-05-09 | 2016-05-05 | 0.710 | 30,680,000 | -250,000 | 0.28% | 21,782,800 |
| 2016-05-06 | 2016-05-04 | 0.710 | 30,930,000 | -70,000 | 0.28% | 21,960,300 |
| 2016-05-05 | 2016-05-03 | 0.710 | 31,000,000 | -320,000 | 0.28% | 22,010,000 |
| 2016-05-04 | 2016-04-29 | 0.660 | 31,320,000 | +40,000 | 0.29% | 20,671,200 |
| 2016-04-28 | 2016-04-26 | 0.610 | 31,280,000 | -200,000 | 0.29% | 19,080,800 |
| 2016-04-27 | 2016-04-25 | 0.630 | 31,480,000 | -1,780,000 | 0.29% | 19,832,400 |
| 2016-04-26 | 2016-04-22 | 0.630 | 33,260,000 | -60,000 | 0.30% | 20,953,800 |
| 2016-04-25 | 2016-04-21 | 0.630 | 33,320,000 | +20,000 | 0.30% | 20,991,600 |
| 2016-04-22 | 2016-04-20 | 0.620 | 33,300,000 | +20,000 | 0.30% | 20,646,000 |
| 2016-04-21 | 2016-04-19 | 0.650 | 33,280,000 | +150,000 | 0.30% | 21,632,000 |
| 2016-04-20 | 2016-04-18 | 0.670 | 33,130,000 | +30,000 | 0.30% | 22,197,100 |
| 2016-04-19 | 2016-04-15 | 0.690 | 33,100,000 | +490,000 | 0.30% | 22,839,000 |
| 2016-04-18 | 2016-04-14 | 0.690 | 32,610,000 | +20,000 | 0.30% | 22,500,900 |
| 2016-04-12 | 2016-04-08 | 0.670 | 32,590,000 | +150,000 | 0.30% | 21,835,300 |
| 2016-04-11 | 2016-04-07 | 0.690 | 32,440,000 | -160,000 | 0.30% | 22,383,600 |
| 2016-04-08 | 2016-04-06 | 0.710 | 32,600,000 | +150,000 | 0.30% | 23,146,000 |
| 2016-04-07 | 2016-04-05 | 0.720 | 32,450,000 | +460,000 | 0.30% | 23,364,000 |
| 2016-04-05 | 2016-03-31 | 0.710 | 31,990,000 | +290,000 | 0.29% | 22,712,900 |
| 2016-04-01 | 2016-03-30 | 0.730 | 31,700,000 | -250,000 | 0.29% | 23,141,000 |
| 2016-03-31 | 2016-03-29 | 0.740 | 31,950,000 | +280,000 | 0.29% | 23,643,000 |
| 2016-03-29 | 2016-03-23 | 0.740 | 31,670,000 | +430,000 | 0.29% | 23,435,800 |
| 2016-03-24 | 2016-03-22 | 0.780 | 31,240,000 | -10,000 | 0.28% | 24,367,200 |
| 2016-03-23 | 2016-03-21 | 0.780 | 31,250,000 | -480,000 | 0.28% | 24,375,000 |
| 2016-03-22 | 2016-03-18 | 0.760 | 31,730,000 | -580,000 | 0.29% | 24,114,800 |
| 2016-03-21 | 2016-03-17 | 0.760 | 32,310,000 | +730,000 | 0.29% | 24,555,600 |
| 2016-03-18 | 2016-03-16 | 0.760 | 31,580,000 | +480,000 | 0.29% | 24,000,800 |
| 2016-03-16 | 2016-03-14 | 0.780 | 31,100,000 | +90,000 | 0.28% | 24,258,000 |
| 2016-03-15 | 2016-03-11 | 0.770 | 31,010,000 | -430,000 | 0.28% | 23,877,700 |
| 2016-03-14 | 2016-03-10 | 0.770 | 31,440,000 | +420,000 | 0.29% | 24,208,800 |
| 2016-03-11 | 2016-03-09 | 0.770 | 31,020,000 | +390,000 | 0.28% | 23,885,400 |
| 2016-03-10 | 2016-03-08 | 0.780 | 30,630,000 | +700,000 | 0.28% | 23,891,400 |
| 2016-03-09 | 2016-03-07 | 0.780 | 29,930,000 | -720,000 | 0.27% | 23,345,400 |
| 2016-03-07 | 2016-03-03 | 0.750 | 30,650,000 | +270,000 | 0.28% | 22,987,500 |
| 2016-03-04 | 2016-03-02 | 0.780 | 30,380,000 | +330,000 | 0.28% | 23,696,400 |
| 2016-03-03 | 2016-03-01 | 0.790 | 30,050,000 | -300,000 | 0.27% | 23,739,500 |
| 2016-03-02 | 2016-02-29 | 0.770 | 30,350,000 | +480,000 | 0.28% | 23,369,500 |
| 2016-03-01 | 2016-02-26 | 0.810 | 29,870,000 | +90,000 | 0.27% | 24,194,700 |
| 2016-02-29 | 2016-02-25 | 0.810 | 29,780,000 | -1,400,000 | 0.27% | 24,121,800 |
| 2016-02-26 | 2016-02-24 | 0.810 | 31,180,000 | -480,000 | 0.28% | 25,255,800 |
| 2016-02-24 | 2016-02-22 | 0.840 | 31,660,000 | +1,220,000 | 0.29% | 26,594,400 |
| 2016-02-22 | 2016-02-18 | 0.880 | 30,440,000 | -150,000 | 0.28% | 26,787,200 |
| 2016-02-18 | 2016-02-16 | 0.890 | 30,590,000 | +700,000 | 0.28% | 27,225,100 |
| 2016-02-17 | 2016-02-15 | 0.880 | 29,890,000 | +500,000 | 0.27% | 26,303,200 |
| 2016-02-12 | 2016-02-05 | 0.900 | 29,390,000 | +200,000 | 0.27% | 26,451,000 |
| 2016-02-04 | 2016-02-02 | 0.880 | 29,190,000 | -20,000 | 0.27% | 25,687,200 |
| 2016-02-02 | 2016-01-29 | 0.830 | 29,210,000 | -20,000 | 0.27% | 24,244,300 |
| 2016-02-01 | 2016-01-28 | 0.840 | 29,230,000 | -40,000 | 0.27% | 24,553,200 |
| 2016-01-29 | 2016-01-27 | 0.850 | 29,270,000 | +40,000 | 0.27% | 24,879,500 |
| 2016-01-26 | 2016-01-22 | 0.870 | 29,230,000 | -280,000 | 0.27% | 25,430,100 |
| 2016-01-25 | 2016-01-21 | 0.840 | 29,510,000 | -120,000 | 0.27% | 24,788,400 |
| 2016-01-22 | 2016-01-20 | 0.860 | 29,630,000 | -80,000 | 0.27% | 25,481,800 |
| 2016-01-21 | 2016-01-19 | 0.860 | 29,710,000 | +120,000 | 0.27% | 25,550,600 |
| 2016-01-20 | 2016-01-18 | 0.860 | 29,590,000 | +190,000 | 0.27% | 25,447,400 |
| 2016-01-19 | 2016-01-15 | 0.860 | 29,400,000 | +130,000 | 0.27% | 25,284,000 |
| 2016-01-18 | 2016-01-14 | 0.870 | 29,270,000 | +130,000 | 0.27% | 25,464,900 |
| 2016-01-11 | 2016-01-07 | 0.860 | 29,140,000 | -50,000 | 0.27% | 25,060,400 |
| 2016-01-08 | 2016-01-06 | 0.970 | 29,190,000 | +40,000 | 0.27% | 28,314,300 |
| 2016-01-06 | 2016-01-04 | 0.990 | 29,150,000 | -40,000 | 0.27% | 28,858,500 |
| 2016-01-04 | 2015-12-29 | 0.920 | 29,190,000 | -10,000 | 0.27% | 26,854,800 |
| 2015-12-30 | 2015-12-28 | 0.880 | 29,200,000 | -210,000 | 0.27% | 25,696,000 |
| 2015-12-29 | 2015-12-24 | 0.860 | 29,410,000 | +180,000 | 0.27% | 25,292,600 |
| 2015-12-22 | 2015-12-18 | 0.800 | 29,230,000 | -120,000 | 0.27% | 23,384,000 |
| 2015-12-21 | 2015-12-17 | 0.790 | 29,350,000 | -50,000 | 0.27% | 23,186,500 |
| 2015-12-15 | 2015-12-11 | 0.750 | 29,400,000 | -70,000 | 0.27% | 22,050,000 |
| 2015-12-14 | 2015-12-10 | 0.750 | 29,470,000 | +30,000 | 0.27% | 22,102,500 |
| 2015-12-10 | 2015-12-08 | 0.770 | 29,440,000 | +50,000 | 0.27% | 22,668,800 |
| 2015-12-09 | 2015-12-07 | 0.780 | 29,390,000 | +30,000 | 0.27% | 22,924,200 |
| 2015-12-04 | 2015-12-02 | 0.820 | 29,360,000 | +30,000 | 0.27% | 24,075,200 |
| 2015-12-03 | 2015-12-01 | 0.790 | 29,330,000 | -280,000 | 0.32% | 23,170,700 |
| 2015-11-25 | 2015-11-23 | 0.770 | 29,610,000 | +90,000 | 0.32% | 22,799,700 |
| 2015-11-23 | 2015-11-19 | 0.790 | 29,520,000 | +100,000 | 0.32% | 23,320,800 |
| 2015-11-20 | 2015-11-18 | 0.800 | 29,420,000 | -20,000 | 0.32% | 23,536,000 |
| 2015-11-09 | 2015-11-05 | 0.810 | 29,440,000 | -30,000 | 0.56% | 23,846,400 |
| 2015-11-05 | 2015-11-03 | 0.820 | 29,470,000 | -10,000 | 0.56% | 24,165,400 |
| 2015-11-04 | 2015-11-02 | 0.810 | 29,480,000 | -40,000 | 0.56% | 23,878,800 |
| 2015-11-03 | 2015-10-30 | 0.800 | 29,520,000 | +10,000 | 0.56% | 23,616,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 29,510,000 | +50,000 | 0.56% | 23,312,900 |
| 2015-10-20 | 2015-10-16 | 0.800 | 29,460,000 | +100,000 | 0.56% | 23,568,000 |
| 2015-10-14 | 2015-10-12 | 0.850 | 29,360,000 | -10,000 | 0.56% | 24,956,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 29,370,000 | -60,000 | 0.56% | 24,377,100 |
| 2015-10-12 | 2015-10-08 | 0.840 | 29,430,000 | +180,000 | 0.56% | 24,721,200 |
| 2015-10-09 | 2015-10-07 | 0.860 | 29,250,000 | +1,200,000 | 0.56% | 25,155,000 |
| 2015-10-08 | 2015-10-06 | 0.840 | 28,050,000 | +1,910,000 | 0.53% | 23,562,000 |
| 2015-10-07 | 2015-10-05 | 0.850 | 26,140,000 | +1,540,000 | 0.50% | 22,219,000 |
| 2015-10-06 | 2015-10-02 | 0.860 | 24,600,000 | +3,390,000 | 0.47% | 21,156,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 21,210,000 | -230,000 | 0.40% | 19,089,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 21,440,000 | +540,000 | 0.41% | 18,009,600 |
| 2015-09-30 | 2015-09-25 | 0.770 | 20,900,000 | +1,210,000 | 0.40% | 16,093,000 |
| 2015-09-29 | 2015-09-24 | 0.780 | 19,690,000 | +170,000 | 0.37% | 15,358,200 |
| 2015-09-25 | 2015-09-23 | 0.820 | 19,520,000 | +20,000 | 0.37% | 16,006,400 |
| 2015-09-24 | 2015-09-22 | 0.840 | 19,500,000 | +110,000 | 0.37% | 16,380,000 |
| 2015-09-23 | 2015-09-21 | 0.860 | 19,390,000 | +5,820,000 | 0.37% | 16,675,400 |
| 2015-09-22 | 2015-09-18 | 0.860 | 13,570,000 | +3,170,000 | 0.26% | 11,670,200 |
| 2015-09-21 | 2015-09-17 | 0.880 | 10,400,000 | +4,650,000 | 0.20% | 9,152,000 |
| 2015-09-18 | 2015-09-16 | 0.890 | 5,750,000 | +100,000 | 0.11% | 5,117,500 |
| 2015-09-17 | 2015-09-15 | 0.900 | 5,650,000 | -20,000 | 0.11% | 5,085,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 5,670,000 | +70,000 | 0.11% | 5,273,100 |
| 2015-09-15 | 2015-09-11 | 0.950 | 5,600,000 | -20,000 | 0.11% | 5,320,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 5,620,000 | +10,000 | 0.11% | 5,451,400 |
| 2015-09-10 | 2015-09-08 | 0.970 | 5,610,000 | -10,000 | 0.11% | 5,441,700 |
| 2015-09-09 | 2015-09-07 | 0.940 | 5,620,000 | +30,000 | 0.11% | 5,282,800 |
| 2015-09-08 | 2015-09-04 | 0.960 | 5,590,000 | +1,050,000 | 0.11% | 5,366,400 |
| 2015-09-07 | 2015-09-02 | 0.920 | 4,540,000 | +480,000 | 0.09% | 4,176,800 |
| 2015-09-04 | 2015-09-01 | 0.910 | 4,060,000 | +20,000 | 0.08% | 3,694,600 |
| 2015-09-01 | 2015-08-28 | 0.880 | 4,040,000 | -20,000 | 0.08% | 3,555,200 |
| 2015-08-31 | 2015-08-27 | 0.860 | 4,060,000 | +20,000 | 0.08% | 3,491,600 |
| 2015-08-28 | 2015-08-26 | 0.840 | 4,040,000 | -150,000 | 0.08% | 3,393,600 |
| 2015-08-27 | 2015-08-25 | 0.840 | 4,190,000 | -20,000 | 0.08% | 3,519,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 4,210,000 | -40,000 | 0.08% | 3,283,800 |
| 2015-08-25 | 2015-08-21 | 0.930 | 4,250,000 | +100,000 | 0.08% | 3,952,500 |
| 2015-08-18 | 2015-08-14 | 1.050 | 4,150,000 | -130,000 | 0.08% | 4,357,500 |
| 2015-08-17 | 2015-08-13 | 0.990 | 4,280,000 | -200,000 | 0.08% | 4,237,200 |
| 2015-08-14 | 2015-08-12 | 0.960 | 4,480,000 | -420,000 | 0.09% | 4,300,800 |
| 2015-08-12 | 2015-08-10 | 1.000 | 4,900,000 | -210,000 | 0.09% | 4,900,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 5,110,000 | +710,000 | 0.10% | 4,905,600 |
| 2015-08-10 | 2015-08-06 | 0.960 | 4,400,000 | -20,000 | 0.08% | 4,224,000 |
| 2015-08-07 | 2015-08-05 | 0.970 | 4,420,000 | -120,000 | 0.08% | 4,287,400 |
| 2015-08-06 | 2015-08-04 | 1.010 | 4,540,000 | -180,000 | 0.09% | 4,585,400 |
| 2015-08-05 | 2015-08-03 | 1.030 | 4,720,000 | -210,000 | 0.09% | 4,861,600 |
| 2015-08-04 | 2015-07-31 | 1.040 | 4,930,000 | +70,000 | 0.09% | 5,127,200 |
| 2015-08-03 | 2015-07-30 | 1.100 | 4,860,000 | +650,000 | 0.09% | 5,346,000 |
| 2015-07-31 | 2015-07-29 | 1.140 | 4,210,000 | -50,000 | 0.08% | 4,799,400 |
| 2015-07-30 | 2015-07-28 | 1.120 | 4,260,000 | -620,000 | 0.08% | 4,771,200 |
| 2015-07-29 | 2015-07-27 | 1.140 | 4,880,000 | -820,000 | 0.09% | 5,563,200 |
| 2015-07-28 | 2015-07-24 | 1.100 | 5,700,000 | -370,000 | 0.11% | 6,270,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 6,070,000 | -200,000 | 0.12% | 6,555,600 |
| 2015-07-24 | 2015-07-22 | 1.060 | 6,270,000 | +290,000 | 0.12% | 6,646,200 |
| 2015-07-23 | 2015-07-21 | 1.030 | 5,980,000 | -140,000 | 0.11% | 6,159,400 |
| 2015-07-22 | 2015-07-20 | 1.030 | 6,120,000 | +360,000 | 0.12% | 6,303,600 |
| 2015-07-21 | 2015-07-17 | 1.060 | 5,760,000 | +290,000 | 0.11% | 6,105,600 |
| 2015-07-20 | 2015-07-16 | 1.030 | 5,470,000 | +380,000 | 0.10% | 5,634,100 |
| 2015-07-17 | 2015-07-15 | 1.000 | 5,090,000 | +700,000 | 0.10% | 5,090,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 4,390,000 | -230,000 | 0.08% | 4,872,900 |
| 2015-07-15 | 2015-07-13 | 1.040 | 4,620,000 | -890,000 | 0.09% | 4,804,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 5,510,000 | +980,000 | 0.11% | 4,959,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,530,000 | -1,860,000 | 0.09% | 3,941,100 |
| 2015-07-10 | 2015-07-08 | 0.530 | 6,390,000 | -410,000 | 0.12% | 3,386,700 |
| 2015-07-09 | 2015-07-07 | 0.730 | 6,800,000 | +1,120,000 | 0.13% | 4,964,000 |
| 2015-07-08 | 2015-07-06 | 0.810 | 5,680,000 | -1,740,000 | 0.11% | 4,600,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 7,420,000 | +410,000 | 0.16% | 7,123,200 |
| 2015-07-06 | 2015-07-02 | 1.120 | 7,010,000 | +1,620,000 | 0.15% | 7,851,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 5,390,000 | -20,000 | 0.12% | 6,360,200 |
| 2015-07-02 | 2015-06-29 | 1.180 | 5,410,000 | -490,000 | 0.12% | 6,383,800 |
| 2015-06-30 | 2015-06-26 | 1.210 | 5,900,000 | -380,000 | 0.13% | 7,139,000 |
| 2015-06-29 | 2015-06-25 | 1.100 | 6,280,000 | -140,000 | 0.13% | 6,908,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 6,420,000 | +280,000 | 0.14% | 7,383,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 6,140,000 | +50,000 | 0.13% | 7,429,400 |
| 2015-06-24 | 2015-06-22 | 1.200 | 6,090,000 | +410,000 | 0.13% | 7,308,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 5,680,000 | -90,000 | 0.12% | 7,384,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 5,770,000 | +450,000 | 0.12% | 7,558,700 |
| 2015-06-19 | 2015-06-17 | 1.290 | 5,320,000 | +790,000 | 0.11% | 6,862,800 |
| 2015-06-18 | 2015-06-16 | 1.420 | 4,530,000 | +100,000 | 0.10% | 6,432,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 4,430,000 | -580,000 | 0.09% | 5,050,200 |
| 2015-06-16 | 2015-06-12 | 1.090 | 5,010,000 | +700,000 | 0.11% | 5,460,900 |
| 2015-06-15 | 2015-06-11 | 1.250 | 4,310,000 | +260,000 | 0.09% | 5,387,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 4,050,000 | -140,000 | 0.09% | 6,642,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 4,190,000 | +60,000 | 0.09% | 7,332,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 4,130,000 | +390,000 | 0.09% | 7,351,400 |
| 2015-06-09 | 2015-06-05 | 1.760 | 3,740,000 | -160,000 | 0.08% | 6,582,400 |
| 2015-06-08 | 2015-06-04 | 1.850 | 3,900,000 | +30,000 | 0.08% | 7,215,000 |
| 2015-06-05 | 2015-06-03 | 1.800 | 3,870,000 | -110,000 | 0.08% | 6,966,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 3,980,000 | -150,000 | 0.09% | 7,124,200 |
| 2015-06-03 | 2015-06-01 | 1.570 | 4,130,000 | +90,000 | 0.09% | 6,484,100 |
| 2015-06-02 | 2015-05-29 | 1.400 | 4,040,000 | -630,000 | 0.09% | 5,656,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 4,670,000 | +780,000 | 0.10% | 5,930,900 |
| 2015-05-29 | 2015-05-27 | 1.280 | 3,890,000 | -10,000 | 0.08% | 4,979,200 |
| 2015-05-28 | 2015-05-26 | 1.280 | 3,900,000 | +680,000 | 0.08% | 4,992,000 |
| 2015-05-27 | 2015-05-22 | 1.080 | 3,220,000 | -720,000 | 0.07% | 3,477,600 |
| 2015-05-26 | 2015-05-21 | 1.040 | 3,940,000 | +1,110,000 | 0.08% | 4,097,600 |
| 2015-05-21 | 2015-05-19 | 0.930 | 2,830,000 | -260,000 | 0.06% | 2,631,900 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,090,000 | -350,000 | 0.07% | 2,904,600 |
| 2015-05-19 | 2015-05-15 | 0.900 | 3,440,000 | +70,000 | 0.07% | 3,096,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 3,370,000 | -60,000 | 0.07% | 3,302,600 |
| 2015-05-14 | 2015-05-12 | 0.860 | 3,430,000 | -30,000 | 0.07% | 2,949,800 |
| 2015-05-13 | 2015-05-11 | 0.800 | 3,460,000 | +50,000 | 0.07% | 2,768,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 3,410,000 | -2,300,000 | 0.07% | 2,659,800 |
| 2015-05-11 | 2015-05-07 | 0.720 | 5,710,000 | -700,000 | 0.12% | 4,111,200 |
| 2015-05-08 | 2015-05-06 | 0.690 | 6,410,000 | -170,000 | 0.14% | 4,422,900 |
| 2015-05-07 | 2015-05-05 | 0.700 | 6,580,000 | +70,000 | 0.14% | 4,606,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 6,510,000 | +590,000 | 0.14% | 4,557,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 5,920,000 | -1,310,000 | 0.13% | 4,203,200 |
| 2015-05-04 | 2015-04-29 | 0.730 | 7,230,000 | -1,150,000 | 0.15% | 5,277,900 |
| 2015-04-30 | 2015-04-28 | 0.690 | 8,380,000 | -2,910,000 | 0.18% | 5,782,200 |
| 2015-04-28 | 2015-04-24 | 0.800 | 11,290,000 | -150,000 | 0.24% | 9,032,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 11,440,000 | +110,000 | 0.24% | 9,037,600 |
| 2015-04-24 | 2015-04-22 | 0.820 | 11,330,000 | -390,000 | 0.24% | 9,290,600 |
| 2015-04-23 | 2015-04-21 | 0.840 | 11,720,000 | -10,000 | 0.25% | 9,844,800 |
| 2015-04-22 | 2015-04-20 | 0.810 | 11,730,000 | -100,000 | 0.25% | 9,501,300 |
| 2015-04-21 | 2015-04-17 | 0.780 | 11,830,000 | +100,000 | 0.25% | 9,227,400 |
| 2015-04-20 | 2015-04-16 | 0.770 | 11,730,000 | -180,000 | 0.25% | 9,032,100 |
| 2015-04-17 | 2015-04-15 | 0.790 | 11,910,000 | +200,000 | 0.25% | 9,408,900 |
| 2015-04-16 | 2015-04-14 | 0.820 | 11,710,000 | +1,030,000 | 0.25% | 9,602,200 |
| 2015-04-15 | 2015-04-13 | 0.840 | 10,680,000 | +710,000 | 0.23% | 8,971,200 |
| 2015-04-14 | 2015-04-10 | 0.840 | 9,970,000 | -280,000 | 0.21% | 8,374,800 |
| 2015-04-13 | 2015-04-09 | 0.820 | 10,250,000 | +960,000 | 0.22% | 8,405,000 |
| 2015-04-10 | 2015-04-08 | 0.860 | 9,290,000 | +290,000 | 0.20% | 7,989,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 9,000,000 | +100,000 | 0.19% | 7,740,000 |
| 2015-04-08 | 2015-04-01 | 0.850 | 8,900,000 | +830,000 | 0.19% | 7,565,000 |
| 2015-04-02 | 2015-03-31 | 0.880 | 8,070,000 | -2,060,000 | 0.17% | 7,101,600 |
| 2015-04-01 | 2015-03-30 | 0.790 | 10,130,000 | -390,000 | 0.22% | 8,002,700 |
| 2015-03-31 | 2015-03-27 | 0.800 | 10,520,000 | +670,000 | 0.23% | 8,416,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 9,850,000 | -410,000 | 0.21% | 8,077,000 |
| 2015-03-27 | 2015-03-25 | 0.840 | 10,260,000 | -10,000 | 0.22% | 8,618,400 |
| 2015-03-26 | 2015-03-24 | 0.830 | 10,270,000 | +580,000 | 0.22% | 8,524,100 |
| 2015-03-25 | 2015-03-23 | 0.830 | 9,690,000 | +1,300,000 | 0.21% | 8,042,700 |
| 2015-03-23 | 2015-03-19 | 0.860 | 8,390,000 | +660,000 | 0.18% | 7,215,400 |
| 2015-03-20 | 2015-03-18 | 0.870 | 7,730,000 | -20,000 | 0.17% | 6,725,100 |
| 2015-03-19 | 2015-03-17 | 0.860 | 7,750,000 | -640,000 | 0.17% | 6,665,000 |
| 2015-03-18 | 2015-03-16 | 0.840 | 8,390,000 | +300,000 | 0.18% | 7,047,600 |
| 2015-03-16 | 2015-03-12 | 0.890 | 8,090,000 | +110,000 | 0.17% | 7,200,100 |
| 2015-03-12 | 2015-03-10 | 0.910 | 7,980,000 | -170,000 | 0.17% | 7,261,800 |
| 2015-03-11 | 2015-03-09 | 0.900 | 8,150,000 | +260,000 | 0.17% | 7,335,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 7,890,000 | +730,000 | 0.17% | 7,653,300 |
| 2015-03-09 | 2015-03-05 | 0.990 | 7,160,000 | +480,000 | 0.15% | 7,088,400 |
| 2015-03-06 | 2015-03-04 | 0.920 | 6,680,000 | +1,230,000 | 0.14% | 6,145,600 |
| 2015-03-05 | 2015-03-03 | 0.840 | 5,450,000 | +380,000 | 0.12% | 4,578,000 |
| 2015-03-04 | 2015-03-02 | 0.820 | 5,070,000 | +130,000 | 0.11% | 4,157,400 |
| 2015-03-03 | 2015-02-27 | 0.820 | 4,940,000 | +960,000 | 0.11% | 4,050,800 |
| 2015-03-02 | 2015-02-26 | 0.860 | 3,980,000 | +360,000 | 0.09% | 3,422,800 |
| 2015-02-26 | 2015-02-24 | 0.840 | 3,620,000 | +400,000 | 0.08% | 3,040,800 |
| 2015-02-25 | 2015-02-23 | 0.840 | 3,220,000 | +330,000 | 0.07% | 2,704,800 |
| 2015-02-23 | 2015-02-16 | 0.800 | 2,890,000 | +640,000 | 0.06% | 2,312,000 |
| 2015-02-16 | 2015-02-12 | 0.810 | 2,250,000 | +200,000 | 0.05% | 1,822,500 |
| 2015-02-03 | 2015-01-30 | 0.780 | 2,050,000 | -390,000 | 0.04% | 1,599,000 |
| 2015-02-02 | 2015-01-29 | 0.780 | 2,440,000 | +390,000 | 0.05% | 1,903,200 |
| 2015-01-22 | 2015-01-20 | 0.770 | 2,050,000 | -210,000 | 0.04% | 1,578,500 |
| 2015-01-21 | 2015-01-19 | 0.760 | 2,260,000 | +210,000 | 0.05% | 1,717,600 |
| 2015-01-12 | 2015-01-08 | 0.800 | 2,050,000 | -100,000 | 0.04% | 1,640,000 |
| 2015-01-09 | 2015-01-07 | 0.770 | 2,150,000 | +300,000 | 0.05% | 1,655,500 |
| 2014-12-23 | 2014-12-19 | 0.860 | 1,850,000 | -300,000 | 0.04% | 1,591,000 |
| 2014-12-22 | 2014-12-18 | 0.780 | 2,150,000 | -20,000 | 0.05% | 1,677,000 |
| 2014-12-19 | 2014-12-17 | 0.780 | 2,170,000 | +20,000 | 0.05% | 1,692,600 |
| 2014-12-17 | 2014-12-15 | 0.790 | 2,150,000 | +270,000 | 0.05% | 1,698,500 |
| 2014-12-15 | 2014-12-11 | 0.820 | 1,880,000 | -30,000 | 0.04% | 1,541,600 |
| 2014-12-11 | 2014-12-09 | 0.790 | 1,910,000 | -20,000 | 0.04% | 1,508,900 |
| 2014-12-10 | 2014-12-08 | 0.780 | 1,930,000 | +30,000 | 0.04% | 1,505,400 |
| 2014-12-09 | 2014-12-05 | 0.800 | 1,900,000 | +30,000 | 0.04% | 1,520,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 1,870,000 | -20,000 | 0.04% | 1,496,000 |
| 2014-12-04 | 2014-12-02 | 0.820 | 1,890,000 | -250,000 | 0.04% | 1,549,800 |
| 2014-12-03 | 2014-12-01 | 0.810 | 2,140,000 | +160,000 | 0.05% | 1,733,400 |
| 2014-12-02 | 2014-11-28 | 0.840 | 1,980,000 | +500,000 | 0.04% | 1,663,200 |
| 2014-12-01 | 2014-11-27 | 0.840 | 1,480,000 | +580,000 | 0.03% | 1,243,200 |
| 2014-11-28 | 2014-11-26 | 0.830 | 900,000 | -50,000 | 0.02% | 747,000 |
| 2014-11-27 | 2014-11-25 | 0.850 | 950,000 | -100,000 | 0.02% | 807,500 |
| 2014-11-26 | 2014-11-24 | 0.880 | 1,050,000 | +50,000 | 0.02% | 924,000 |
| 2014-11-25 | 2014-11-21 | 0.860 | 1,000,000 | +150,000 | 0.02% | 860,000 |
| 2014-11-20 | 2014-11-18 | 0.840 | 850,000 | +200,000 | 0.02% | 714,000 |
| 2014-11-19 | 2014-11-17 | 0.850 | 650,000 | +400,000 | 0.01% | 552,500 |
| 2014-11-14 | 2014-11-12 | 0.870 | 250,000 | -20,000 | 0.01% | 217,500 |
| 2014-11-12 | 2014-11-10 | 0.900 | 270,000 | +10,000 | 0.01% | 243,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 260,000 | +10,000 | 0.01% | 231,400 |
| 2014-11-10 | 2014-11-06 | 0.850 | 250,000 | -70,000 | 0.01% | 212,500 |
| 2014-11-07 | 2014-11-05 | 0.850 | 320,000 | +40,000 | 0.01% | 272,000 |
| 2014-11-03 | 2014-10-30 | 0.800 | 280,000 | +30,000 | 0.01% | 224,000 |
| 2014-10-31 | 2014-10-29 | 0.820 | 250,000 | -340,000 | 0.01% | 205,000 |
| 2014-10-30 | 2014-10-28 | 0.750 | 590,000 | +300,000 | 0.01% | 442,500 |
| 2014-10-29 | 2014-10-27 | 0.800 | 290,000 | +50,000 | 0.01% | 232,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 240,000 | +30,000 | 0.01% | 199,200 |
| 2014-10-16 | 2014-10-14 | 0.800 | 210,000 | -20,000 | 0.00% | 168,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 230,000 | +50,000 | 0.00% | 188,600 |
| 2014-10-14 | 2014-10-10 | 0.850 | 180,000 | -200,000 | 0.00% | 153,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 380,000 | -80,000 | 0.01% | 323,000 |
| 2014-10-10 | 2014-10-08 | 0.910 | 460,000 | +180,000 | 0.01% | 418,600 |
| 2014-10-08 | 2014-10-06 | 0.880 | 280,000 | -90,000 | 0.01% | 246,400 |
| 2014-10-07 | 2014-10-03 | 0.900 | 370,000 | -240,000 | 0.01% | 333,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 610,000 | +220,000 | 0.01% | 567,300 |
| 2014-10-03 | 2014-09-29 | 0.870 | 390,000 | -220,000 | 0.01% | 339,300 |
| 2014-09-30 | 2014-09-26 | 0.760 | 610,000 | +80,000 | 0.01% | 463,600 |
| 2014-09-29 | 2014-09-25 | 0.710 | 530,000 | -10,000 | 0.01% | 376,300 |
| 2014-09-26 | 2014-09-24 | 0.720 | 540,000 | -200,000 | 0.01% | 388,800 |
| 2014-09-25 | 2014-09-23 | 0.720 | 740,000 | +20,000 | 0.02% | 532,800 |
| 2014-09-24 | 2014-09-22 | 0.710 | 720,000 | -40,000 | 0.02% | 511,200 |
| 2014-09-23 | 2014-09-19 | 0.710 | 760,000 | -1,250,000 | 0.02% | 539,600 |
| 2014-09-22 | 2014-09-18 | 0.670 | 2,010,000 | +50,000 | 0.04% | 1,346,700 |
| 2014-09-19 | 2014-09-17 | 0.700 | 1,960,000 | +1,150,000 | 0.04% | 1,372,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 810,000 | -600,000 | 0.02% | 567,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 1,410,000 | -180,000 | 0.03% | 958,800 |
| 2014-09-16 | 2014-09-12 | 0.670 | 1,590,000 | +110,000 | 0.03% | 1,065,300 |
| 2014-09-15 | 2014-09-11 | 0.690 | 1,480,000 | +90,000 | 0.03% | 1,021,200 |
| 2014-09-12 | 2014-09-10 | 0.680 | 1,390,000 | +320,000 | 0.03% | 945,200 |
| 2014-09-11 | 2014-09-08 | 0.730 | 1,070,000 | +100,000 | 0.02% | 781,100 |
| 2014-09-10 | 2014-09-05 | 0.780 | 970,000 | +830,000 | 0.02% | 756,600 |
| 2014-07-11 | 2014-07-09 | 0.570 | 140,000 | -20,000 | 0.00% | 79,800 |
| 2014-06-25 | 2014-06-23 | 0.470 | 160,000 | -20,000 | 0.00% | 75,200 |
| 2014-06-23 | 2014-06-19 | 0.450 | 180,000 | +60,000 | 0.00% | 81,000 |
| 2014-06-19 | 2014-06-17 | 0.550 | 120,000 | -10,000 | 0.00% | 66,000 |
| 2014-06-18 | 2014-06-16 | 0.570 | 130,000 | -100,000 | 0.00% | 74,100 |
| 2014-06-10 | 2014-06-06 | 0.590 | 230,000 | -40,000 | 0.00% | 135,700 |
| 2014-06-03 | 2014-05-29 | 0.630 | 270,000 | -140,000 | 0.01% | 170,100 |
| 2014-05-30 | 2014-05-28 | 0.610 | 410,000 | -200,000 | 0.01% | 250,100 |
| 2014-05-29 | 2014-05-27 | 0.630 | 610,000 | +480,000 | 0.01% | 384,300 |
| 2014-05-28 | 2014-05-26 | 0.620 | 130,000 | -400,000 | 0.00% | 80,600 |
| 2014-05-27 | 2014-05-23 | 0.610 | 530,000 | +200,000 | 0.01% | 323,300 |
| 2014-05-26 | 2014-05-22 | 0.600 | 330,000 | -770,000 | 0.01% | 198,000 |
| 2014-05-23 | 2014-05-21 | 0.580 | 1,100,000 | +10,000 | 0.02% | 638,000 |
| 2014-05-22 | 2014-05-20 | 0.640 | 1,090,000 | -140,000 | 0.02% | 697,600 |
| 2014-05-21 | 2014-05-19 | 0.640 | 1,230,000 | +380,000 | 0.03% | 787,200 |
| 2014-05-14 | 2014-05-12 | 0.580 | 850,000 | +50,000 | 0.02% | 493,000 |
| 2014-05-12 | 2014-05-08 | 0.560 | 800,000 | +300,000 | 0.02% | 448,000 |
| 2014-05-09 | 2014-05-07 | 0.540 | 500,000 | +80,000 | 0.01% | 270,000 |
| 2014-05-08 | 2014-05-05 | 0.520 | 420,000 | +300,000 | 0.01% | 218,400 |
| 2014-03-14 | 2014-03-12 | 0.455 | 120,000 | -10,000 | 0.00% | 54,600 |
| 2014-03-11 | 2014-03-07 | 0.440 | 130,000 | -10,000 | 0.00% | 57,200 |
| 2014-03-07 | 2014-03-05 | 0.460 | 140,000 | +10,000 | 0.00% | 64,400 |
| 2014-02-24 | 2014-02-20 | 0.490 | 130,000 | -50,000 | 0.00% | 63,700 |
| 2014-02-19 | 2014-02-17 | 0.500 | 180,000 | -120,000 | 0.00% | 90,000 |
| 2014-02-13 | 2014-02-11 | 0.485 | 300,000 | -300,000 | 0.01% | 145,500 |
| 2014-02-12 | 2014-02-10 | 0.495 | 600,000 | +350,000 | 0.01% | 297,000 |
| 2014-02-11 | 2014-02-07 | 0.530 | 250,000 | -150,000 | 0.01% | 132,500 |
| 2014-02-10 | 2014-02-06 | 0.510 | 400,000 | -80,000 | 0.01% | 204,000 |
| 2014-02-07 | 2014-02-05 | 0.510 | 480,000 | +230,000 | 0.01% | 244,800 |
| 2014-02-05 | 2014-01-30 | 0.530 | 250,000 | -150,000 | 0.01% | 132,500 |
| 2014-01-29 | 2014-01-27 | 0.540 | 400,000 | +150,000 | 0.01% | 216,000 |
| 2014-01-28 | 2014-01-24 | 0.580 | 250,000 | -150,000 | 0.01% | 145,000 |
| 2014-01-27 | 2014-01-23 | 0.550 | 400,000 | +150,000 | 0.01% | 220,000 |
| 2014-01-20 | 2014-01-16 | 0.550 | 250,000 | -300,000 | 0.01% | 137,500 |
| 2014-01-16 | 2014-01-14 | 0.560 | 550,000 | +300,000 | 0.01% | 308,000 |
| 2014-01-15 | 2014-01-13 | 0.540 | 250,000 | +60,000 | 0.01% | 135,000 |
| 2014-01-09 | 2014-01-07 | 0.510 | 190,000 | -20,000 | 0.00% | 96,900 |
| 2014-01-03 | 2013-12-31 | 0.530 | 210,000 | -100,000 | 0.00% | 111,300 |
| 2014-01-02 | 2013-12-27 | 0.495 | 310,000 | -210,000 | 0.01% | 153,450 |
| 2013-12-30 | 2013-12-24 | 0.470 | 520,000 | -100,000 | 0.01% | 244,400 |
| 2013-12-27 | 2013-12-20 | 0.480 | 620,000 | +500,000 | 0.01% | 297,600 |
| 2013-12-23 | 2013-12-19 | 0.425 | 120,000 | -10,000 | 0.00% | 51,000 |
| 2013-12-19 | 2013-12-17 | 0.420 | 130,000 | -10,000 | 0.00% | 54,600 |
| 2013-12-18 | 2013-12-16 | 0.400 | 140,000 | -20,000 | 0.00% | 56,000 |
| 2013-12-16 | 2013-12-12 | 0.395 | 160,000 | -100,000 | 0.00% | 63,200 |
| 2013-12-13 | 2013-12-11 | 0.380 | 260,000 | +100,000 | 0.01% | 98,800 |
| 2013-12-12 | 2013-12-10 | 0.385 | 160,000 | -100,000 | 0.00% | 61,600 |
| 2013-12-11 | 2013-12-09 | 0.385 | 260,000 | +100,000 | 0.01% | 100,100 |
| 2013-12-02 | 2013-11-28 | 0.395 | 160,000 | -100,000 | 0.00% | 63,200 |
| 2013-11-29 | 2013-11-27 | 0.370 | 260,000 | +120,000 | 0.01% | 96,200 |
| 2013-11-27 | 2013-11-25 | 0.410 | 140,000 | -50,000 | 0.00% | 57,400 |
| 2013-11-11 | 2013-11-07 | 0.390 | 190,000 | -120,000 | 0.00% | 74,100 |
| 2013-11-01 | 2013-10-30 | 0.385 | 310,000 | -20,000 | 0.01% | 119,350 |
| 2013-10-30 | 2013-10-28 | 0.390 | 330,000 | -40,000 | 0.01% | 128,700 |
| 2013-10-29 | 2013-10-25 | 0.390 | 370,000 | -20,000 | 0.01% | 144,300 |
| 2013-10-25 | 2013-10-23 | 0.350 | 390,000 | -20,000 | 0.01% | 136,500 |
| 2013-10-24 | 2013-10-22 | 0.350 | 410,000 | -40,000 | 0.01% | 143,500 |
| 2013-10-09 | 2013-10-07 | 0.315 | 450,000 | +40,000 | 0.01% | 141,750 |
| 2013-10-04 | 2013-10-02 | 0.345 | 410,000 | -120,000 | 0.01% | 141,450 |
| 2013-10-03 | 2013-09-30 | 0.320 | 530,000 | +10,000 | 0.01% | 169,600 |
| 2013-10-02 | 2013-09-27 | 0.390 | 520,000 | -20,000 | 0.01% | 202,800 |
| 2013-09-26 | 2013-09-24 | 0.405 | 540,000 | -20,000 | 0.01% | 218,700 |
| 2013-09-25 | 2013-09-23 | 0.400 | 560,000 | -270,000 | 0.01% | 224,000 |
| 2013-09-23 | 2013-09-18 | 0.395 | 830,000 | -140,000 | 0.02% | 327,850 |
| 2013-09-18 | 2013-09-16 | 0.410 | 970,000 | +140,000 | 0.02% | 397,700 |
| 2013-09-17 | 2013-09-13 | 0.390 | 830,000 | -60,000 | 0.02% | 323,700 |
| 2013-09-16 | 2013-09-12 | 0.370 | 890,000 | +80,000 | 0.02% | 329,300 |
| 2013-09-09 | 2013-09-05 | 0.350 | 810,000 | +70,000 | 0.02% | 283,500 |
| 2013-09-05 | 2013-09-03 | 0.355 | 740,000 | -50,000 | 0.02% | 262,700 |
| 2013-09-04 | 2013-09-02 | 0.330 | 790,000 | -100,000 | 0.02% | 260,700 |
| 2013-09-03 | 2013-08-30 | 0.330 | 890,000 | -50,000 | 0.02% | 293,700 |
| 2013-08-30 | 2013-08-28 | 0.340 | 940,000 | -200,000 | 0.02% | 319,600 |
| 2013-08-29 | 2013-08-27 | 0.330 | 1,140,000 | +90,000 | 0.02% | 376,200 |
| 2013-08-28 | 2013-08-26 | 0.280 | 1,050,000 | -70,000 | 0.02% | 294,000 |
| 2013-08-22 | 2013-08-20 | 0.275 | 1,120,000 | -40,000 | 0.02% | 308,000 |
| 2013-08-21 | 2013-08-19 | 0.275 | 1,160,000 | +40,000 | 0.02% | 319,000 |
| 2013-08-19 | 2013-08-15 | 0.275 | 1,120,000 | -60,000 | 0.02% | 308,000 |
| 2013-08-16 | 2013-08-13 | 0.270 | 1,180,000 | -250,000 | 0.03% | 318,600 |
| 2013-08-15 | 2013-08-12 | 0.265 | 1,430,000 | -70,000 | 0.03% | 378,950 |
| 2013-08-13 | 2013-08-09 | 0.220 | 1,500,000 | +430,000 | 0.03% | 330,000 |
| 2013-08-09 | 2013-08-07 | 0.270 | 1,070,000 | +70,000 | 0.02% | 288,900 |
| 2013-08-07 | 2013-08-05 | 0.280 | 1,000,000 | +30,000 | 0.02% | 280,000 |
| 2013-08-06 | 2013-08-02 | 0.295 | 970,000 | -50,000 | 0.02% | 286,150 |
| 2013-08-02 | 2013-07-31 | 0.280 | 1,020,000 | +50,000 | 0.02% | 285,600 |
| 2013-08-01 | 2013-07-30 | 0.300 | 970,000 | +30,000 | 0.02% | 291,000 |
| 2013-07-30 | 2013-07-26 | 0.305 | 940,000 | +200,000 | 0.02% | 286,700 |
| 2013-07-29 | 2013-07-25 | 0.305 | 740,000 | +40,000 | 0.02% | 225,700 |
| 2013-07-26 | 2013-07-24 | 0.305 | 700,000 | +20,000 | 0.02% | 213,500 |
| 2013-07-24 | 2013-07-22 | 0.310 | 680,000 | +30,000 | 0.01% | 210,800 |
| 2013-07-23 | 2013-07-19 | 0.310 | 650,000 | -90,000 | 0.01% | 201,500 |
| 2013-07-22 | 2013-07-18 | 0.310 | 740,000 | -430,000 | 0.02% | 229,400 |
| 2013-07-15 | 2013-07-11 | 0.310 | 1,170,000 | -50,000 | 0.03% | 362,700 |
| 2013-07-11 | 2013-07-09 | 0.325 | 1,220,000 | -30,000 | 0.03% | 396,500 |
| 2013-07-10 | 2013-07-08 | 0.325 | 1,250,000 | -10,000 | 0.03% | 406,250 |
| 2013-07-08 | 2013-07-04 | 0.325 | 1,260,000 | +100,000 | 0.03% | 409,500 |
| 2013-07-05 | 2013-07-03 | 0.340 | 1,160,000 | -120,000 | 0.02% | 394,400 |
| 2013-07-04 | 2013-07-02 | 0.320 | 1,280,000 | +50,000 | 0.03% | 409,600 |
| 2013-07-03 | 2013-06-28 | 0.335 | 1,230,000 | +30,000 | 0.03% | 412,050 |
| 2013-07-02 | 2013-06-27 | 0.330 | 1,200,000 | +60,000 | 0.03% | 396,000 |
| 2013-06-27 | 2013-06-25 | 0.335 | 1,140,000 | -20,000 | 0.02% | 381,900 |
| 2013-06-26 | 2013-06-24 | 0.350 | 1,160,000 | -50,000 | 0.02% | 406,000 |
| 2013-06-25 | 2013-06-21 | 0.350 | 1,210,000 | +20,000 | 0.03% | 423,500 |
| 2013-06-24 | 2013-06-20 | 0.350 | 1,190,000 | +150,000 | 0.03% | 416,500 |
| 2013-06-20 | 2013-06-18 | 0.360 | 1,040,000 | -100,000 | 0.02% | 374,400 |
| 2013-06-19 | 2013-06-17 | 0.360 | 1,140,000 | +510,000 | 0.02% | 410,400 |
| 2013-06-18 | 2013-06-14 | 0.365 | 630,000 | -120,000 | 0.01% | 229,950 |
| 2013-06-17 | 2013-06-13 | 0.360 | 750,000 | +160,000 | 0.02% | 270,000 |
| 2013-06-14 | 2013-06-11 | 0.360 | 590,000 | +30,000 | 0.01% | 212,400 |
| 2013-06-13 | 2013-06-10 | 0.365 | 560,000 | +30,000 | 0.01% | 204,400 |
| 2013-06-10 | 2013-06-06 | 0.360 | 530,000 | +30,000 | 0.01% | 190,800 |
| 2013-06-06 | 2013-06-04 | 0.370 | 500,000 | +30,000 | 0.01% | 185,000 |
| 2013-06-05 | 2013-06-03 | 0.370 | 470,000 | +50,000 | 0.01% | 173,900 |
| 2013-06-04 | 2013-05-31 | 0.390 | 420,000 | -130,000 | 0.01% | 163,800 |
| 2013-06-03 | 2013-05-30 | 0.375 | 550,000 | -180,000 | 0.01% | 206,250 |
| 2013-05-30 | 2013-05-28 | 0.375 | 730,000 | -40,000 | 0.02% | 273,750 |
| 2013-05-29 | 2013-05-27 | 0.375 | 770,000 | -10,000 | 0.02% | 288,750 |
| 2013-05-24 | 2013-05-22 | 0.390 | 780,000 | -50,000 | 0.02% | 304,200 |
| 2013-05-23 | 2013-05-21 | 0.395 | 830,000 | +50,000 | 0.02% | 327,850 |
| 2013-05-22 | 2013-05-20 | 0.400 | 780,000 | +100,000 | 0.02% | 312,000 |
| 2013-05-20 | 2013-05-15 | 0.385 | 680,000 | +130,000 | 0.01% | 261,800 |
| 2013-05-09 | 2013-05-07 | 0.375 | 550,000 | -50,000 | 0.01% | 206,250 |
| 2013-05-06 | 2013-05-02 | 0.380 | 600,000 | +110,000 | 0.01% | 228,000 |
| 2013-05-03 | 2013-04-30 | 0.380 | 490,000 | -30,000 | 0.01% | 186,200 |
| 2013-05-02 | 2013-04-29 | 0.380 | 520,000 | -30,000 | 0.01% | 197,600 |
| 2013-04-30 | 2013-04-26 | 0.380 | 550,000 | +50,000 | 0.01% | 209,000 |
| 2013-04-17 | 2013-04-15 | 0.370 | 500,000 | +50,000 | 0.01% | 185,000 |
| 2013-04-16 | 2013-04-12 | 0.370 | 450,000 | +50,000 | 0.01% | 166,500 |
| 2013-04-15 | 2013-04-11 | 0.380 | 400,000 | -20,000 | 0.01% | 152,000 |
| 2013-04-11 | 2013-04-09 | 0.380 | 420,000 | +40,000 | 0.01% | 159,600 |
| 2013-04-10 | 2013-04-08 | 0.385 | 380,000 | +70,000 | 0.01% | 146,300 |
| 2013-04-09 | 2013-04-05 | 0.395 | 310,000 | -600,000 | 0.01% | 122,450 |
| 2013-04-08 | 2013-04-03 | 0.400 | 910,000 | +80,000 | 0.02% | 364,000 |
| 2013-04-05 | 2013-04-02 | 0.400 | 830,000 | -50,000 | 0.02% | 332,000 |
| 2013-04-03 | 2013-03-28 | 0.380 | 880,000 | +80,000 | 0.02% | 334,400 |
| 2013-03-28 | 2013-03-26 | 0.395 | 800,000 | -500,000 | 0.02% | 316,000 |
| 2013-03-26 | 2013-03-22 | 0.400 | 1,300,000 | +50,000 | 0.03% | 520,000 |
| 2013-03-21 | 2013-03-19 | 0.410 | 1,250,000 | -70,000 | 0.03% | 512,500 |
| 2013-03-20 | 2013-03-18 | 0.410 | 1,320,000 | -60,000 | 0.03% | 541,200 |
| 2013-03-15 | 2013-03-13 | 0.420 | 1,380,000 | -760,000 | 0.03% | 579,600 |
| 2013-03-13 | 2013-03-11 | 0.420 | 2,140,000 | -1,240,000 | 0.05% | 898,800 |
| 2013-03-11 | 2013-03-07 | 0.420 | 3,380,000 | -200,000 | 0.07% | 1,419,600 |
| 2013-03-08 | 2013-03-06 | 0.425 | 3,580,000 | -170,000 | 0.08% | 1,521,500 |
| 2013-03-06 | 2013-03-04 | 0.420 | 3,750,000 | -130,000 | 0.08% | 1,575,000 |
| 2013-03-05 | 2013-03-01 | 0.425 | 3,880,000 | -520,000 | 0.08% | 1,649,000 |
| 2013-02-25 | 2013-02-21 | 0.415 | 4,400,000 | +30,000 | 0.09% | 1,826,000 |
| 2013-02-18 | 2013-02-14 | 0.430 | 4,370,000 | -180,000 | 0.09% | 1,879,100 |
| 2013-02-15 | 2013-02-08 | 0.425 | 4,550,000 | -180,000 | 0.10% | 1,933,750 |
| 2013-02-06 | 2013-02-04 | 0.425 | 4,730,000 | -360,000 | 0.10% | 2,010,250 |
| 2013-02-05 | 2013-02-01 | 0.425 | 5,090,000 | -110,000 | 0.11% | 2,163,250 |
| 2013-02-04 | 2013-01-31 | 0.420 | 5,200,000 | +50,000 | 0.11% | 2,184,000 |
| 2013-02-01 | 2013-01-30 | 0.420 | 5,150,000 | +50,000 | 0.11% | 2,163,000 |
| 2013-01-28 | 2013-01-24 | 0.430 | 5,100,000 | -200,000 | 0.11% | 2,193,000 |
| 2013-01-25 | 2013-01-23 | 0.430 | 5,300,000 | -490,000 | 0.11% | 2,279,000 |
| 2013-01-24 | 2013-01-22 | 0.430 | 5,790,000 | +10,000 | 0.12% | 2,489,700 |
| 2013-01-21 | 2013-01-17 | 0.420 | 5,780,000 | -200,000 | 0.12% | 2,427,600 |
| 2013-01-18 | 2013-01-16 | 0.430 | 5,980,000 | -270,000 | 0.13% | 2,571,400 |
| 2013-01-16 | 2013-01-14 | 0.410 | 6,250,000 | -60,000 | 0.13% | 2,562,500 |
| 2013-01-02 | 2012-12-27 | 0.415 | 6,310,000 | -40,000 | 0.14% | 2,618,650 |
| 2012-12-28 | 2012-12-24 | 0.405 | 6,350,000 | +2,540,000 | 0.14% | 2,571,750 |
| 2012-12-21 | 2012-12-19 | 0.390 | 3,810,000 | +3,560,000 | 0.08% | 1,485,900 |
| 2012-12-17 | 2012-12-13 | 0.365 | 250,000 | -60,000 | 0.01% | 91,250 |
| 2012-12-13 | 2012-12-11 | 0.360 | 310,000 | +60,000 | 0.01% | 111,600 |
| 2012-10-29 | 2012-10-25 | 0.430 | 250,000 | +70,000 | 0.01% | 107,500 |
| 2012-06-26 | 2012-06-22 | 0.455 | 180,000 | -50,000 | 0.00% | 81,900 |
| 2012-05-22 | 2012-05-18 | 0.480 | 230,000 | -100,000 | 0.01% | 110,400 |
| 2012-05-21 | 2012-05-17 | 0.470 | 330,000 | +100,000 | 0.01% | 155,100 |
| 2012-05-15 | 2012-05-11 | 0.465 | 230,000 | -80,000 | 0.01% | 106,950 |
| 2012-05-14 | 2012-05-10 | 0.455 | 310,000 | +80,000 | 0.01% | 141,050 |
| 2012-05-11 | 2012-05-09 | 0.465 | 230,000 | -50,000 | 0.01% | 106,950 |
| 2012-05-08 | 2012-05-04 | 0.470 | 280,000 | -30,000 | 0.01% | 131,600 |
| 2012-04-30 | 2012-04-26 | 0.475 | 310,000 | -30,000 | 0.01% | 147,250 |
| 2012-04-10 | 2012-04-03 | 0.495 | 340,000 | -60,000 | 0.01% | 168,300 |
| 2012-03-27 | 2012-03-23 | 0.495 | 400,000 | +80,000 | 0.01% | 198,000 |
| 2012-03-21 | 2012-03-19 | 0.495 | 320,000 | -80,000 | 0.01% | 158,400 |
| 2012-03-16 | 2012-03-14 | 0.495 | 400,000 | +140,000 | 0.01% | 198,000 |
| 2012-03-12 | 2012-03-08 | 0.500 | 260,000 | +30,000 | 0.01% | 130,000 |
| 2012-03-01 | 2012-02-28 | 0.510 | 230,000 | -100,000 | 0.01% | 117,300 |
| 2012-02-29 | 2012-02-27 | 0.500 | 330,000 | +100,000 | 0.01% | 165,000 |
| 2012-02-22 | 2012-02-20 | 0.530 | 230,000 | -100,000 | 0.01% | 121,900 |
| 2012-02-06 | 2012-02-02 | 0.540 | 330,000 | +100,000 | 0.01% | 178,200 |
| 2012-02-02 | 2012-01-31 | 0.530 | 230,000 | -80,000 | 0.01% | 121,900 |
| 2012-02-01 | 2012-01-30 | 0.540 | 310,000 | +80,000 | 0.01% | 167,400 |
| 2012-01-30 | 2012-01-26 | 0.550 | 230,000 | -40,000 | 0.01% | 126,500 |
| 2012-01-13 | 2012-01-11 | 0.495 | 270,000 | -90,000 | 0.01% | 133,650 |
| 2012-01-06 | 2012-01-04 | 0.495 | 360,000 | +90,000 | 0.01% | 178,200 |
| 2011-12-28 | 2011-12-22 | 0.500 | 270,000 | -80,000 | 0.01% | 135,000 |
| 2011-12-20 | 2011-12-16 | 0.490 | 350,000 | +80,000 | 0.01% | 171,500 |
| 2011-12-02 | 2011-11-30 | 0.500 | 270,000 | -70,000 | 0.01% | 135,000 |
| 2011-11-25 | 2011-11-23 | 0.495 | 340,000 | +70,000 | 0.01% | 168,300 |
| 2011-10-28 | 2011-10-26 | 0.500 | 270,000 | -80,000 | 0.01% | 135,000 |
| 2011-09-28 | 2011-09-26 | 0.495 | 350,000 | -10,000 | 0.01% | 173,250 |
| 2011-09-26 | 2011-09-22 | 0.500 | 360,000 | +80,000 | 0.01% | 180,000 |
| 2011-09-07 | 2011-09-05 | 0.510 | 280,000 | -80,000 | 0.01% | 142,800 |
| 2011-09-02 | 2011-08-31 | 0.510 | 360,000 | -10,000 | 0.01% | 183,600 |
| 2011-08-31 | 2011-08-29 | 0.510 | 370,000 | +80,000 | 0.01% | 188,700 |
| 2011-08-30 | 2011-08-26 | 0.510 | 290,000 | -80,000 | 0.01% | 147,900 |
| 2011-08-29 | 2011-08-25 | 0.510 | 370,000 | +80,000 | 0.01% | 188,700 |
| 2011-08-18 | 2011-08-16 | 0.550 | 290,000 | +10,000 | 0.01% | 159,500 |
| 2011-08-16 | 2011-08-12 | 0.530 | 280,000 | -80,000 | 0.01% | 148,400 |
| 2011-08-15 | 2011-08-11 | 0.510 | 360,000 | -50,000 | 0.01% | 183,600 |
| 2011-08-08 | 2011-08-04 | 0.510 | 410,000 | +60,000 | 0.01% | 209,100 |
| 2011-08-04 | 2011-08-02 | 0.500 | 350,000 | +40,000 | 0.01% | 175,000 |
| 2011-08-01 | 2011-07-28 | 0.500 | 310,000 | -200,000 | 0.01% | 155,000 |
| 2011-07-21 | 2011-07-19 | 0.510 | 510,000 | +200,000 | 0.01% | 260,100 |
| 2011-07-15 | 2011-07-13 | 0.530 | 310,000 | -50,000 | 0.01% | 164,300 |
| 2011-07-08 | 2011-07-06 | 0.540 | 360,000 | +80,000 | 0.01% | 194,400 |
| 2011-07-07 | 2011-07-05 | 0.540 | 280,000 | -80,000 | 0.01% | 151,200 |
| 2011-07-04 | 2011-06-29 | 0.540 | 360,000 | -30,000 | 0.01% | 194,400 |
| 2011-06-29 | 2011-06-27 | 0.540 | 390,000 | +80,000 | 0.01% | 210,600 |
| 2011-06-28 | 2011-06-24 | 0.530 | 310,000 | +100,000 | 0.01% | 164,300 |
| 2011-06-21 | 2011-06-17 | 0.530 | 210,000 | -80,000 | 0.01% | 111,300 |
| 2011-06-15 | 2011-06-13 | 0.540 | 290,000 | +80,000 | 0.01% | 156,600 |
| 2011-06-14 | 2011-06-10 | 0.550 | 210,000 | -80,000 | 0.01% | 115,500 |
| 2011-06-13 | 2011-06-09 | 0.540 | 290,000 | +20,000 | 0.01% | 156,600 |
| 2011-06-10 | 2011-06-08 | 0.540 | 270,000 | -130,000 | 0.01% | 145,800 |
| 2011-06-01 | 2011-05-30 | 0.550 | 400,000 | +150,000 | 0.01% | 220,000 |
| 2011-05-31 | 2011-05-27 | 0.520 | 250,000 | +10,000 | 0.01% | 130,000 |
| 2011-05-27 | 2011-05-25 | 0.520 | 240,000 | -10,000 | 0.01% | 124,800 |
| 2011-05-26 | 2011-05-24 | 0.540 | 250,000 | -50,000 | 0.01% | 135,000 |
| 2011-05-25 | 2011-05-23 | 0.550 | 300,000 | +130,000 | 0.01% | 165,000 |
| 2011-05-23 | 2011-05-19 | 0.550 | 170,000 | -120,000 | 0.00% | 93,500 |
| 2011-05-20 | 2011-05-18 | 0.540 | 290,000 | +120,000 | 0.01% | 156,600 |
| 2011-05-19 | 2011-05-17 | 0.540 | 170,000 | +40,000 | 0.00% | 91,800 |
| 2011-05-18 | 2011-05-16 | 0.550 | 130,000 | -20,000 | 0.00% | 71,500 |
| 2011-05-13 | 2011-05-11 | 0.530 | 150,000 | -100,000 | 0.00% | 79,500 |
| 2011-05-12 | 2011-05-09 | 0.520 | 250,000 | +20,000 | 0.01% | 130,000 |
| 2011-05-09 | 2011-05-05 | 0.500 | 230,000 | -100,000 | 0.01% | 115,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 330,000 | -120,000 | 0.01% | 160,050 |
| 2011-05-04 | 2011-04-29 | 0.520 | 450,000 | -50,000 | 0.01% | 234,000 |
| 2011-05-03 | 2011-04-28 | 0.540 | 500,000 | +210,000 | 0.01% | 270,000 |
| 2011-04-29 | 2011-04-27 | 0.530 | 290,000 | +80,000 | 0.01% | 153,700 |
| 2011-04-28 | 2011-04-26 | 0.550 | 210,000 | +80,000 | 0.01% | 115,500 |
| 2011-04-21 | 2011-04-19 | 0.560 | 130,000 | -380,000 | 0.00% | 72,800 |
| 2011-04-20 | 2011-04-18 | 0.560 | 510,000 | +310,000 | 0.01% | 285,600 |
| 2011-04-18 | 2011-04-14 | 0.550 | 200,000 | +70,000 | 0.01% | 110,000 |
| 2011-04-12 | 2011-04-08 | 0.560 | 130,000 | -50,000 | 0.00% | 72,800 |
| 2011-04-08 | 2011-04-06 | 0.570 | 180,000 | +50,000 | 0.00% | 102,600 |
| 2011-03-31 | 2011-03-29 | 0.580 | 130,000 | -20,000 | 0.00% | 75,400 |
| 2011-03-28 | 2011-03-24 | 0.550 | 150,000 | +20,000 | 0.00% | 82,500 |
| 2011-03-09 | 2011-03-07 | 0.500 | 130,000 | +10,000 | 0.00% | 65,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 120,000 | -290,000 | 0.00% | 59,400 |
| 2011-03-03 | 2011-03-01 | 0.475 | 410,000 | -150,000 | 0.01% | 194,750 |
| 2011-03-01 | 2011-02-25 | 0.485 | 560,000 | +390,000 | 0.02% | 271,600 |
| 2011-02-28 | 2011-02-24 | 0.520 | 170,000 | +50,000 | 0.00% | 88,400 |
| 2011-02-25 | 2011-02-23 | 0.500 | 120,000 | -60,000 | 0.00% | 60,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 180,000 | +20,000 | 0.00% | 82,800 |
| 2011-02-23 | 2011-02-21 | 0.495 | 160,000 | +10,000 | 0.00% | 79,200 |
| 2011-02-17 | 2011-02-15 | 0.445 | 150,000 | -20,000 | 0.00% | 66,750 |
| 2011-02-16 | 2011-02-14 | 0.410 | 170,000 | +100,000 | 0.00% | 69,700 |
| 2011-02-14 | 2011-02-10 | 0.380 | 70,000 | -50,000 | 0.00% | 26,600 |
| 2011-02-11 | 2011-02-09 | 0.375 | 120,000 | -20,000 | 0.00% | 45,000 |
| 2011-01-26 | 2011-01-24 | 0.365 | 140,000 | -730,000 | 0.00% | 51,100 |
| 2011-01-25 | 2011-01-21 | 0.365 | 870,000 | +120,000 | 0.02% | 317,550 |
| 2011-01-24 | 2011-01-20 | 0.365 | 750,000 | +50,000 | 0.02% | 273,750 |
| 2011-01-20 | 2011-01-18 | 0.345 | 700,000 | -500,000 | 0.02% | 241,500 |
| 2011-01-19 | 2011-01-17 | 0.340 | 1,200,000 | -1,650,000 | 0.03% | 408,000 |
| 2011-01-18 | 2011-01-14 | 0.335 | 2,850,000 | -100,000 | 0.08% | 954,750 |
| 2011-01-17 | 2011-01-13 | 0.325 | 2,950,000 | +980,000 | 0.08% | 958,750 |
| 2011-01-14 | 2011-01-12 | 0.315 | 1,970,000 | -230,000 | 0.05% | 620,550 |
| 2011-01-13 | 2011-01-11 | 0.310 | 2,200,000 | +1,500,000 | 0.06% | 682,000 |
| 2011-01-12 | 2011-01-10 | 0.300 | 700,000 | -100,000 | 0.02% | 210,000 |
| 2011-01-11 | 2011-01-07 | 0.295 | 800,000 | +100,000 | 0.02% | 236,000 |
| 2011-01-10 | 2011-01-06 | 0.285 | 700,000 | -100,000 | 0.02% | 199,500 |
| 2011-01-07 | 2011-01-05 | 0.295 | 800,000 | +100,000 | 0.02% | 236,000 |
| 2011-01-06 | 2011-01-04 | 0.300 | 700,000 | -1,200,000 | 0.02% | 210,000 |
| 2011-01-05 | 2011-01-03 | 0.295 | 1,900,000 | +100,000 | 0.05% | 560,500 |
| 2011-01-04 | 2010-12-31 | 0.290 | 1,800,000 | -400,000 | 0.05% | 522,000 |
| 2011-01-03 | 2010-12-29 | 0.290 | 2,200,000 | +2,030,000 | 0.06% | 638,000 |
| 2010-12-30 | 2010-12-28 | 0.280 | 170,000 | -100,000 | 0.00% | 47,600 |
| 2010-12-29 | 2010-12-24 | 0.280 | 270,000 | +100,000 | 0.01% | 75,600 |
| 2010-12-20 | 2010-12-16 | 0.270 | 170,000 | -20,000 | 0.01% | 45,900 |
| 2010-12-16 | 2010-12-14 | 0.270 | 190,000 | -1,440,000 | 0.01% | 51,300 |
| 2010-12-15 | 2010-12-13 | 0.290 | 1,630,000 | -2,100,000 | 0.05% | 472,700 |
| 2010-12-14 | 2010-12-10 | 0.300 | 3,730,000 | +440,000 | 0.12% | 1,119,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 3,290,000 | -1,390,000 | 0.11% | 954,100 |
| 2010-12-10 | 2010-12-08 | 0.275 | 4,680,000 | +1,390,000 | 0.16% | 1,287,000 |
| 2010-12-09 | 2010-12-07 | 0.255 | 3,290,000 | -150,000 | 0.11% | 838,950 |
| 2010-12-08 | 2010-12-06 | 0.255 | 3,440,000 | +30,000 | 0.11% | 877,200 |
| 2010-12-07 | 2010-12-03 | 0.247 | 3,410,000 | +850,000 | 0.11% | 842,270 |
| 2010-12-06 | 2010-12-02 | 0.260 | 2,560,000 | -3,280,000 | 0.09% | 665,600 |
| 2010-12-03 | 2010-12-01 | 0.280 | 5,840,000 | +1,090,000 | 0.19% | 1,635,200 |
| 2010-12-02 | 2010-11-30 | 0.231 | 4,750,000 | +630,000 | 0.16% | 1,097,250 |
| 2010-12-01 | 2010-11-29 | 0.217 | 4,120,000 | +100,000 | 0.14% | 894,040 |
| 2010-11-30 | 2010-11-26 | 0.209 | 4,020,000 | +240,000 | 0.13% | 840,180 |
| 2010-11-25 | 2010-11-23 | 0.198 | 3,780,000 | -2,000,000 | 0.13% | 748,440 |
| 2010-11-19 | 2010-11-17 | 0.199 | 5,780,000 | -200,000 | 0.23% | 1,150,220 |
| 2010-11-18 | 2010-11-16 | 0.180 | 5,980,000 | +250,000 | 0.24% | 1,076,400 |
| 2010-11-17 | 2010-11-15 | 0.184 | 5,730,000 | -1,020,000 | 0.23% | 1,054,320 |
| 2010-11-11 | 2010-11-09 | 0.158 | 6,750,000 | +1,150,000 | 0.27% | 1,066,500 |
| 2010-11-10 | 2010-11-08 | 0.155 | 5,600,000 | +770,000 | 0.23% | 868,000 |
| 2010-11-02 | 2010-10-29 | 0.155 | 4,830,000 | -30,000 | 0.19% | 748,650 |
| 2010-11-01 | 2010-10-28 | 0.160 | 4,860,000 | +1,260,000 | 0.20% | 777,600 |
| 2010-10-25 | 2010-10-21 | 0.153 | 3,600,000 | +670,000 | 0.14% | 550,800 |
| 2010-10-20 | 2010-10-18 | 0.152 | 2,930,000 | +580,000 | 0.12% | 445,360 |
| 2010-10-15 | 2010-10-13 | 0.160 | 2,350,000 | +1,050,000 | 0.09% | 376,000 |
| 2010-09-29 | 2010-09-27 | 0.146 | 1,300,000 | +800,000 | 0.05% | 189,800 |
| 2010-09-28 | 2010-09-24 | 0.149 | 500,000 | +200,000 | 0.02% | 74,500 |
| 2010-09-24 | 2010-09-21 | 0.152 | 300,000 | -60,000 | 0.01% | 45,600 |
| 2010-08-02 | 2010-07-29 | 0.137 | 360,000 | -100,000 | 0.01% | 49,320 |
| 2010-07-30 | 2010-07-28 | 0.137 | 460,000 | -50,000 | 0.02% | 63,020 |
| 2010-07-29 | 2010-07-27 | 0.138 | 510,000 | -50,000 | 0.02% | 70,380 |
| 2010-07-28 | 2010-07-26 | 0.138 | 560,000 | -400,000 | 0.02% | 77,280 |
| 2010-07-27 | 2010-07-23 | 0.136 | 960,000 | -500,000 | 0.04% | 130,560 |
| 2010-07-26 | 2010-07-22 | 0.135 | 1,460,000 | -300,000 | 0.06% | 197,100 |
| 2010-07-20 | 2010-07-16 | 0.134 | 1,760,000 | -200,000 | 0.07% | 235,840 |
| 2010-07-15 | 2010-07-13 | 0.135 | 1,960,000 | -200,000 | 0.08% | 264,600 |
| 2010-07-14 | 2010-07-12 | 0.135 | 2,160,000 | -200,000 | 0.09% | 291,600 |
| 2010-07-12 | 2010-07-08 | 0.130 | 2,360,000 | -200,000 | 0.09% | 306,800 |
| 2010-07-06 | 2010-07-02 | 0.116 | 2,560,000 | -500,000 | 0.10% | 296,960 |
| 2010-06-28 | 2010-06-24 | 0.107 | 3,060,000 | -100,000 | 0.12% | 327,420 |
| 2010-06-22 | 2010-06-18 | 0.106 | 3,160,000 | +300,000 | 0.13% | 334,960 |
| 2010-06-02 | 2010-05-31 | 0.110 | 2,860,000 | +300,000 | 0.12% | 314,600 |
| 2010-06-01 | 2010-05-28 | 0.114 | 2,560,000 | +800,000 | 0.10% | 291,840 |
| 2010-05-31 | 2010-05-27 | 0.120 | 1,760,000 | -150,000 | 0.07% | 211,200 |
| 2010-05-28 | 2010-05-26 | 0.111 | 1,910,000 | +460,000 | 0.08% | 212,010 |
| 2010-05-27 | 2010-05-25 | 0.118 | 1,450,000 | -160,000 | 0.06% | 171,100 |
| 2010-05-05 | 2010-05-03 | 0.125 | 1,610,000 | +400,000 | 0.06% | 201,250 |
| 2010-04-30 | 2010-04-28 | 0.139 | 1,210,000 | +100,000 | 0.05% | 168,190 |
| 2010-04-28 | 2010-04-26 | 0.135 | 1,110,000 | +80,000 | 0.04% | 149,850 |
| 2010-04-27 | 2010-04-23 | 0.135 | 1,030,000 | +60,000 | 0.04% | 139,050 |
| 2010-04-19 | 2010-04-15 | 0.150 | 970,000 | +500,000 | 0.04% | 145,500 |
| 2010-04-15 | 2010-04-13 | 0.156 | 470,000 | +14,780 | 0.02% | 73,274 |
| 2010-03-31 | 2010-03-29 | 0.184 | 455,220 | -290,566 | 0.02% | 83,660 |
| 2010-03-30 | 2010-03-26 | 0.176 | 745,786 | -96,856 | 0.03% | 130,900 |
| 2010-03-29 | 2010-03-25 | 0.170 | 842,642 | -116,226 | 0.04% | 143,550 |
| 2010-03-19 | 2010-03-17 | 0.160 | 958,868 | +193,711 | 0.04% | 153,450 |
| 2010-03-12 | 2010-03-10 | 0.167 | 765,157 | +116,226 | 0.03% | 127,980 |
| 2010-03-01 | 2010-02-25 | 0.173 | 648,931 | -387,421 | 0.03% | 112,560 |
| 2010-02-26 | 2010-02-24 | 0.168 | 1,036,352 | +387,421 | 0.04% | 174,410 |
| 2010-01-28 | 2010-01-26 | 0.172 | 648,931 | +484,277 | 0.03% | 111,890 |
| 2010-01-22 | 2010-01-20 | 0.195 | 164,654 | -1,452,830 | 0.01% | 32,130 |
| 2010-01-13 | 2010-01-11 | 0.196 | 1,617,484 | -571,447 | 0.07% | 317,300 |
| 2010-01-08 | 2010-01-06 | 0.176 | 2,188,931 | +1,685,283 | 0.09% | 384,200 |
| 2010-01-04 | 2009-12-29 | 0.147 | 503,648 | -58,113 | 0.02% | 73,840 |
| 2009-12-30 | 2009-12-28 | 0.139 | 561,761 | +193,711 | 0.02% | 78,300 |
| 2009-12-10 | 2009-12-08 | 0.155 | 368,050 | +58,113 | 0.02% | 57,000 |
| 2009-10-22 | 2009-10-20 | 0.128 | 309,937 | -9,686 | 0.01% | 39,680 |
| 2009-10-21 | 2009-10-19 | 0.129 | 319,623 | -38,742 | 0.01% | 41,250 |
| 2009-10-15 | 2009-10-13 | 0.117 | 358,365 | -222,767 | 0.01% | 41,810 |
| 2009-10-12 | 2009-10-08 | 0.119 | 581,132 | +222,767 | 0.02% | 69,000 |
| 2009-06-16 | 2009-06-12 | 0.103 | 358,365 | -290,566 | 0.01% | 37,000 |
| 2009-06-12 | 2009-06-10 | 0.107 | 648,931 | +290,566 | 0.03% | 69,680 |
| 2009-06-09 | 2009-06-05 | 0.106 | 358,365 | -145,283 | 0.01% | 38,110 |
| 2009-05-11 | 2009-05-07 | 0.074 | 503,648 | -290,566 | 0.02% | 37,440 |
| 2009-02-16 | 2009-02-12 | 0.050 | 794,214 | -677,987 | 0.03% | 39,360 |
| 2008-09-18 | 2008-09-16 | 0.120 | 1,472,201 | -184,025 | 0.06% | 176,320 |
| 2008-08-28 | 2008-08-26 | 0.156 | 1,656,226 | -106,541 | 0.07% | 258,210 |
| 2008-07-28 | 2008-07-24 | 0.181 | 1,762,767 | +38,742 | 0.07% | 318,500 |
| 2008-07-14 | 2008-07-10 | 0.173 | 1,724,025 | +968,553 | 0.07% | 299,040 |
| 2008-06-19 | 2008-06-17 | 0.196 | 755,472 | +48,428 | 0.03% | 148,200 |
| 2008-06-18 | 2008-06-16 | 0.197 | 707,044 | +96,855 | 0.03% | 139,430 |
| 2008-05-08 | 2008-05-06 | 0.212 | 610,189 | -193,710 | 0.03% | 129,150 |
| 2008-05-07 | 2008-05-05 | 0.208 | 803,899 | -290,566 | 0.03% | 166,830 |
| 2008-04-29 | 2008-04-25 | 0.197 | 1,094,465 | +484,276 | 0.05% | 215,830 |
| 2008-04-10 | 2008-04-08 | 0.204 | 610,189 | -193,710 | 0.03% | 124,740 |
| 2008-04-02 | 2008-03-31 | 0.204 | 803,899 | -193,711 | 0.03% | 164,340 |
| 2008-04-01 | 2008-03-28 | 0.192 | 997,610 | +387,421 | 0.04% | 191,580 |
| 2008-03-27 | 2008-03-25 | 0.201 | 610,189 | -193,710 | 0.03% | 122,850 |
| 2008-03-25 | 2008-03-19 | 0.191 | 803,899 | +193,710 | 0.04% | 153,550 |
| 2008-03-19 | 2008-03-17 | 0.199 | 610,189 | -77,484 | 0.03% | 121,590 |
| 2008-03-17 | 2008-03-13 | 0.241 | 687,673 | +48,428 | 0.03% | 165,430 |
| 2008-03-13 | 2008-03-11 | 0.263 | 639,245 | -19,371 | 0.03% | 168,300 |
| 2008-03-11 | 2008-03-07 | 0.299 | 658,616 | -1,956,478 | 0.03% | 197,200 |
| 2008-03-06 | 2008-03-04 | 0.241 | 2,615,094 | -290,566 | 0.11% | 629,100 |
| 2008-02-27 | 2008-02-25 | 0.234 | 2,905,660 | +290,566 | 0.13% | 681,000 |
| 2008-02-26 | 2008-02-22 | 0.206 | 2,615,094 | -29,057 | 0.11% | 540,000 |
| 2008-02-19 | 2008-02-15 | 0.211 | 2,644,151 | -48,428 | 0.12% | 556,920 |
| 2008-01-10 | 2008-01-08 | 0.192 | 2,692,579 | +145,283 | 0.12% | 517,080 |
| 2007-12-21 | 2007-12-19 | 0.201 | 2,547,296 | -96,855 | 0.11% | 512,850 |
| 2007-12-13 | 2007-12-11 | 0.246 | 2,644,151 | -48,428 | 0.12% | 649,740 |
| 2007-12-11 | 2007-12-07 | 0.245 | 2,692,579 | -96,855 | 0.12% | 658,860 |
| 2007-12-07 | 2007-12-05 | 0.246 | 2,789,434 | +1,598,113 | 0.12% | 685,440 |
| 2007-12-05 | 2007-12-03 | 0.221 | 1,191,321 | -29,056 | 0.05% | 263,220 |
| 2007-12-04 | 2007-11-30 | 0.216 | 1,220,377 | +184,025 | 0.05% | 263,340 |
| 2007-11-30 | 2007-11-28 | 0.233 | 1,036,352 | -600,503 | 0.05% | 241,820 |
| 2007-11-29 | 2007-11-27 | 0.245 | 1,636,855 | +455,220 | 0.07% | 400,530 |
| 2007-11-28 | 2007-11-26 | 0.253 | 1,181,635 | -774,843 | 0.05% | 298,900 |
| 2007-11-27 | 2007-11-23 | 0.233 | 1,956,478 | -823,270 | 0.09% | 456,520 |
| 2007-11-26 | 2007-11-22 | 0.231 | 2,779,748 | +532,704 | 0.12% | 642,880 |
| 2007-11-23 | 2007-11-21 | 0.258 | 2,247,044 | -987,925 | 0.10% | 580,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 3,234,969 | +1,966,164 | 0.14% | 758,180 |
| 2007-11-21 | 2007-11-19 | 0.299 | 1,268,805 | +135,597 | 0.06% | 379,900 |
| 2007-11-20 | 2007-11-16 | 0.356 | 1,133,208 | -251,823 | 0.05% | 403,650 |
| 2007-11-19 | 2007-11-15 | 0.480 | 1,385,031 | +1,355,974 | 0.06% | 664,950 |
| 2007-11-12 | 2007-11-08 | 0.558 | 29,057 | -9,685 | 0.01% | 16,200 |
| 2007-11-07 | 2007-11-05 | 0.589 | 38,742 | -9,686 | 0.01% | 22,800 |
| 2007-11-06 | 2007-11-02 | 0.547 | 48,428 | -77,484 | 0.01% | 26,500 |
| 2007-11-02 | 2007-10-31 | 0.501 | 125,912 | -29,057 | 0.03% | 63,050 |
| 2007-11-01 | 2007-10-30 | 0.547 | 154,969 | -9,685 | 0.04% | 84,800 |
| 2007-10-31 | 2007-10-29 | 0.609 | 164,654 | +9,685 | 0.04% | 100,300 |
| 2007-10-30 | 2007-10-26 | 0.547 | 154,969 | +29,057 | 0.04% | 84,800 |
| 2007-10-24 | 2007-10-22 | 0.284 | 125,912 | -106,541 | 0.03% | 35,750 |
| 2007-10-23 | 2007-10-18 | 0.263 | 232,453 | -48,428 | 0.06% | 61,200 |
| 2007-10-22 | 2007-10-17 | 0.284 | 280,881 | +9,686 | 0.07% | 79,750 |
| 2007-10-18 | 2007-10-16 | 2.777 | 271,195 | -19,371 | 0.07% | 752,988 |
| 2007-10-17 | 2007-10-15 | 3.073 | 290,566 | +209,530 | 0.08% | 892,829 |
| 2007-10-16 | 2007-10-12 | 3.332 | 81,036 | -5,402 | 0.08% | 270,001 |
| 2007-10-15 | 2007-10-11 | 3.184 | 86,438 | -2,701 | 0.08% | 275,200 |
| 2007-10-12 | 2007-10-10 | 3.480 | 89,139 | -2,701 | 0.08% | 310,199 |
| 2007-10-11 | 2007-10-09 | 3.554 | 91,840 | +13,506 | 0.09% | 326,399 |
| 2007-10-10 | 2007-10-08 | 2.999 | 78,334 | -2,702 | 0.07% | 234,899 |
| 2007-10-09 | 2007-10-05 | 2.962 | 81,036 | -8,103 | 0.08% | 240,001 |
| 2007-10-08 | 2007-10-04 | 2.814 | 89,139 | -37,817 | 0.08% | 250,799 |
| 2007-10-05 | 2007-10-03 | 2.665 | 126,956 | +5,403 | 0.12% | 338,400 |
| 2007-10-04 | 2007-10-02 | 2.851 | 121,553 | -5,403 | 0.11% | 346,499 |
| 2007-09-28 | 2007-09-25 | 2.962 | 126,956 | +27,012 | 0.12% | 376,000 |
| 2007-09-27 | 2007-09-24 | 2.591 | 99,944 | -108,047 | 0.09% | 259,000 |
| 2007-09-25 | 2007-09-21 | 2.814 | 207,991 | -113,450 | 0.19% | 585,199 |
| 2007-09-24 | 2007-09-20 | 3.184 | 321,441 | -78,335 | 0.30% | 1,023,399 |
| 2007-09-21 | 2007-09-19 | 3.295 | 399,776 | +18,908 | 0.37% | 1,317,201 |
| 2007-09-19 | 2007-09-17 | 3.184 | 380,868 | +32,415 | 0.36% | 1,212,602 |
| 2007-09-18 | 2007-09-14 | 3.776 | 348,453 | -10,805 | 0.33% | 1,315,799 |
| 2007-09-17 | 2007-09-13 | 4.109 | 359,258 | +89,139 | 0.34% | 1,476,300 |
| 2007-09-14 | 2007-09-12 | 4.331 | 270,119 | +132,358 | 0.25% | 1,170,001 |
| 2007-09-12 | 2007-09-10 | 3.332 | 137,761 | -72,932 | 0.13% | 459,001 |
| 2007-09-11 | 2007-09-07 | 3.258 | 210,693 | +13,506 | 0.20% | 686,401 |
| 2007-09-10 | 2007-09-06 | 3.517 | 197,187 | +191,785 | 0.18% | 693,501 |
| 2007-08-23 | 2007-08-21 | 2.517 | 5,402 | -37,817 | 0.01% | 13,599 |
| 2007-08-09 | 2007-08-07 | 2.851 | 43,219 | -5,402 | 0.04% | 123,200 |
| 2007-08-03 | 2007-08-01 | 3.665 | 48,621 | +5,402 | 0.05% | 178,199 |
| 2007-08-02 | 2007-07-31 | 3.813 | 43,219 | -5,402 | 0.04% | 164,800 |
| 2007-08-01 | 2007-07-30 | 3.480 | 48,621 | -5,403 | 0.05% | 169,199 |
| 2007-07-31 | 2007-07-27 | 3.924 | 54,024 | +5,403 | 0.05% | 212,001 |
| 2007-07-30 | 2007-07-26 | 4.035 | 48,621 | +32,414 | 0.05% | 196,198 |
| 2007-07-26 | 2007-07-24 | 3.184 | 16,207 | +5,402 | 0.02% | 51,600 |
| 2007-07-25 | 2007-07-23 | 3.147 | 10,805 | +5,403 | 0.01% | 34,001 |
| 2007-07-05 | 2007-07-03 | 2.628 | 5,402 | -32,415 | 0.01% | 14,199 |
| 2007-07-04 | 2007-06-29 | 37,817 | +37,817 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy