History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.075 0 +0
2022-05-24 2022-05-20 0.079 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.098 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.109 0 +0
2022-03-01 2022-02-25 0.101 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.100 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.101 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.099 0 +0
2021-12-17 2021-12-15 0.099 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.107 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.098 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.117 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.112 0 +0
2021-11-24 2021-11-22 0.112 0 +0
2021-11-23 2021-11-19 0.112 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.123 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.118 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.117 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.126 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.123 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.123 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.127 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.121 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.122 0 +0
2021-06-28 2021-06-24 0.127 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.121 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.123 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.117 0 +0
2021-06-07 2021-06-03 0.117 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.117 0 +0
2021-06-01 2021-05-28 0.117 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.121 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.123 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.112 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.117 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.111 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.126 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.131 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.141 0 +0
2021-03-29 2021-03-25 0.153 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.146 0 +0
2021-03-22 2021-03-18 0.147 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.160 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.168 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.133 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.123 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.124 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.130 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.130 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.133 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.126 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.129 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.131 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.124 0 +0
2020-11-25 2020-11-23 0.123 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.123 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.133 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.124 0 +0
2020-10-28 2020-10-23 0.125 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.124 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.128 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.131 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.128 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.121 0 +0
2020-09-03 2020-09-01 0.126 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.117 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.121 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.122 0 +0
2020-08-14 2020-08-12 0.124 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.175 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.197 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.186 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.199 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.207 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.212 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.213 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.237 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.226 0 +0
2020-06-29 2020-06-24 0.202 0 +0
2020-06-26 2020-06-23 0.173 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.151 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.164 0 +0
2020-06-12 2020-06-10 0.162 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.113 0 +0
2020-06-05 2020-06-03 0.105 0 +0
2020-06-04 2020-06-02 0.096 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.081 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.085 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.087 0 +0
2020-04-24 2020-04-22 0.089 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.094 0 +0
2020-04-21 2020-04-17 0.094 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.099 0 +0
2020-04-02 2020-03-31 0.099 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.097 0 +0
2020-03-30 2020-03-26 0.096 0 +0
2020-03-27 2020-03-25 0.101 0 +0
2020-03-26 2020-03-24 0.101 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.099 0 +0
2020-03-23 2020-03-19 0.099 0 +0
2020-03-20 2020-03-18 0.107 0 +0
2020-03-19 2020-03-17 0.107 0 +0
2020-03-18 2020-03-16 0.107 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.109 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.107 0 +0
2020-03-10 2020-03-06 0.108 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.108 0 +0
2020-03-04 2020-03-02 0.109 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.109 0 +0
2020-02-19 2020-02-17 0.109 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.107 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.112 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.109 0 +0
2020-01-16 2020-01-14 0.110 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.109 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.104 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.107 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.113 0 +0
2019-12-19 2019-12-17 0.113 0 +0
2019-12-18 2019-12-16 0.113 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.115 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.111 0 +0
2019-12-05 2019-12-03 0.113 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.115 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.115 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.115 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.115 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.110 0 +0
2019-11-11 2019-11-07 0.108 0 +0
2019-11-08 2019-11-06 0.108 0 +0
2019-11-07 2019-11-05 0.108 0 +0
2019-11-06 2019-11-04 0.110 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.112 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.113 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.123 0 +0
2019-10-21 2019-10-17 0.128 0 +0
2019-10-18 2019-10-16 0.123 0 +0
2019-10-17 2019-10-15 0.123 0 +0
2019-10-16 2019-10-14 0.125 0 +0
2019-10-15 2019-10-11 0.127 0 +0
2019-10-14 2019-10-10 0.127 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.127 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.128 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.128 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.127 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.128 0 +0
2019-09-24 2019-09-20 0.128 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.129 0 +0
2019-09-17 2019-09-13 0.130 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.130 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.131 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.130 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.133 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.136 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.134 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.139 0 +0
2019-08-12 2019-08-08 0.137 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.141 0 +0
2019-08-05 2019-08-01 0.138 0 +0
2019-08-02 2019-07-31 0.136 0 +0
2019-08-01 2019-07-30 0.136 0 +0
2019-07-31 2019-07-29 0.140 0 +0
2019-07-30 2019-07-26 0.134 0 +0
2019-07-29 2019-07-25 0.134 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.129 0 +0
2019-07-24 2019-07-22 0.128 0 +0
2019-07-23 2019-07-19 0.125 0 +0
2019-07-22 2019-07-18 0.127 0 +0
2019-07-19 2019-07-17 0.128 0 +0
2019-07-18 2019-07-16 0.127 0 +0
2019-07-17 2019-07-15 0.127 0 +0
2019-07-16 2019-07-12 0.127 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.128 0 +0
2019-07-11 2019-07-09 0.130 0 +0
2019-07-10 2019-07-08 0.129 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.130 0 +0
2019-07-05 2019-07-03 0.130 0 +0
2019-07-04 2019-07-02 0.130 0 +0
2019-07-03 2019-06-28 0.131 0 +0
2019-07-02 2019-06-27 0.125 0 +0
2019-06-28 2019-06-26 0.126 0 +0
2019-06-27 2019-06-25 0.125 0 +0
2019-06-26 2019-06-24 0.111 0 +0
2019-06-25 2019-06-21 0.128 0 +0
2019-06-24 2019-06-20 0.127 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.132 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.130 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.133 0 +0
2019-06-13 2019-06-11 0.127 0 +0
2019-06-12 2019-06-10 0.132 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.132 0 +0
2019-06-06 2019-06-04 0.131 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.132 0 +0
2019-06-03 2019-05-30 0.131 0 +0
2019-05-31 2019-05-29 0.126 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.131 0 +0
2019-05-28 2019-05-24 0.128 0 +0
2019-05-27 2019-05-23 0.127 0 +0
2019-05-24 2019-05-22 0.128 0 +0
2019-05-23 2019-05-21 0.127 0 +0
2019-05-22 2019-05-20 0.127 0 +0
2019-05-21 2019-05-17 0.127 0 +0
2019-05-20 2019-05-16 0.124 0 +0
2019-05-17 2019-05-15 0.125 0 +0
2019-05-16 2019-05-14 0.128 0 +0
2019-05-15 2019-05-10 0.128 0 +0
2019-05-14 2019-05-09 0.128 0 +0
2019-05-10 2019-05-08 0.126 0 +0
2019-05-09 2019-05-07 0.125 0 +0
2019-05-08 2019-05-06 0.125 0 +0
2019-05-07 2019-05-03 0.129 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.128 0 +0
2019-04-30 2019-04-26 0.128 0 +0
2019-04-29 2019-04-25 0.128 0 +0
2019-04-26 2019-04-24 0.128 0 +0
2019-04-25 2019-04-23 0.130 0 +0
2019-04-24 2019-04-18 0.129 0 +0
2019-04-23 2019-04-17 0.127 0 +0
2019-04-18 2019-04-16 0.129 0 +0
2019-04-17 2019-04-15 0.130 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.129 0 +0
2019-04-12 2019-04-10 0.133 0 +0
2019-04-11 2019-04-09 0.136 0 +0
2019-04-10 2019-04-08 0.138 0 +0
2019-04-09 2019-04-04 0.135 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.141 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.141 0 +0
2019-03-29 2019-03-27 0.149 0 +0
2019-03-28 2019-03-26 0.147 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.143 0 +0
2019-03-25 2019-03-21 0.143 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.142 0 +0
2019-03-20 2019-03-18 0.146 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.149 0 +0
2019-03-15 2019-03-13 0.150 0 +0
2019-03-14 2019-03-12 0.150 0 +0
2019-03-13 2019-03-11 0.150 0 +0
2019-03-12 2019-03-08 0.144 0 +0
2019-03-11 2019-03-07 0.152 0 +0
2019-03-08 2019-03-06 0.145 0 +0
2019-03-07 2019-03-05 0.145 0 +0
2019-03-06 2019-03-04 0.149 0 +0
2019-03-05 2019-03-01 0.151 0 +0
2019-03-04 2019-02-28 0.157 0 +0
2019-03-01 2019-02-27 0.157 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.154 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.145 0 +0
2019-02-20 2019-02-18 0.145 0 +0
2019-02-19 2019-02-15 0.156 0 +0
2019-02-18 2019-02-14 0.158 0 +0
2019-02-15 2019-02-13 0.158 0 +0
2019-02-14 2019-02-12 0.166 0 +0
2019-02-13 2019-02-11 0.174 0 +0
2019-02-12 2019-02-08 0.174 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.172 0 +0
2019-02-01 2019-01-30 0.172 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.175 0 +0
2019-01-25 2019-01-23 0.188 0 +0
2019-01-24 2019-01-22 0.187 0 +0
2019-01-23 2019-01-21 0.185 0 +0
2019-01-22 2019-01-18 0.183 0 +0
2019-01-21 2019-01-17 0.187 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.185 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.196 0 +0
2019-01-14 2019-01-10 0.192 0 +0
2019-01-11 2019-01-09 0.199 0 +0
2019-01-10 2019-01-08 0.190 0 +0
2019-01-09 2019-01-07 0.194 0 +0
2019-01-08 2019-01-04 0.180 0 +0
2019-01-07 2019-01-03 0.178 0 +0
2019-01-04 2019-01-02 0.170 0 +0
2019-01-03 2018-12-31 0.152 0 +0
2019-01-02 2018-12-27 0.176 0 +0
2018-12-28 2018-12-24 0.174 0 +0
2018-12-27 2018-12-20 0.182 0 +0
2018-12-21 2018-12-19 0.183 0 +0
2018-12-20 2018-12-18 0.184 0 +0
2018-12-19 2018-12-17 0.182 0 +0
2018-12-18 2018-12-14 0.182 0 +0
2018-12-17 2018-12-13 0.181 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.181 0 +0
2018-12-11 2018-12-07 0.179 0 +0
2018-12-10 2018-12-06 0.179 0 +0
2018-12-07 2018-12-05 0.171 0 +0
2018-12-06 2018-12-04 0.185 0 +0
2018-12-05 2018-12-03 0.179 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.185 0 +0
2018-11-29 2018-11-27 0.182 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.185 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.190 0 +0
2018-11-21 2018-11-19 0.192 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.196 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.196 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.198 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.198 0 +0
2018-11-05 2018-11-01 0.197 0 +0
2018-11-02 2018-10-31 0.199 0 +0
2018-11-01 2018-10-30 0.199 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.202 0 +0
2018-10-23 2018-10-19 0.205 0 +0
2018-10-22 2018-10-18 0.204 0 +0
2018-10-19 2018-10-16 0.196 0 +0
2018-10-18 2018-10-15 0.191 0 +0
2018-10-16 2018-10-12 0.191 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.188 0 +0
2018-10-11 2018-10-09 0.190 0 +0
2018-10-10 2018-10-08 0.190 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.194 0 +0
2018-10-05 2018-10-03 0.197 0 +0
2018-10-04 2018-10-02 0.197 0 +0
2018-10-03 2018-09-28 0.190 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.188 0 +0
2018-09-26 2018-09-21 0.188 0 +0
2018-09-24 2018-09-20 0.192 0 +0
2018-09-21 2018-09-19 0.197 0 +0
2018-09-20 2018-09-18 0.193 0 +0
2018-09-19 2018-09-17 0.193 0 +0
2018-09-18 2018-09-14 0.193 0 +0
2018-09-17 2018-09-13 0.203 0 +0
2018-09-14 2018-09-12 0.199 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.202 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.200 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.204 0 +0
2018-09-04 2018-08-31 0.197 0 +0
2018-09-03 2018-08-30 0.201 0 +0
2018-08-31 2018-08-29 0.201 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.201 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.199 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.205 0 +0
2018-08-22 2018-08-20 0.205 0 +0
2018-08-21 2018-08-17 0.205 0 +0
2018-08-20 2018-08-16 0.205 0 +0
2018-08-17 2018-08-15 0.205 0 +0
2018-08-16 2018-08-14 0.205 0 +0
2018-08-15 2018-08-13 0.203 0 +0
2018-08-14 2018-08-10 0.203 0 +0
2018-08-13 2018-08-09 0.202 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.196 0 +0
2018-08-08 2018-08-06 0.188 0 +0
2018-08-07 2018-08-03 0.198 0 +0
2018-08-06 2018-08-02 0.198 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.195 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.208 0 +0
2018-07-27 2018-07-25 0.208 0 +0
2018-07-26 2018-07-24 0.213 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.219 0 +0
2018-07-23 2018-07-19 0.224 0 +0
2018-07-20 2018-07-18 0.231 0 +0
2018-07-19 2018-07-17 0.233 0 +0
2018-07-18 2018-07-16 0.233 0 +0
2018-07-17 2018-07-13 0.226 0 +0
2018-07-16 2018-07-12 0.225 0 +0
2018-07-13 2018-07-11 0.223 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.229 0 +0
2018-07-10 2018-07-06 0.220 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.225 0 +0
2018-07-05 2018-07-03 0.226 0 +0
2018-07-04 2018-06-29 0.227 0 +0
2018-07-03 2018-06-28 0.224 0 +0
2018-06-29 2018-06-27 0.224 0 +0
2018-06-28 2018-06-26 0.226 0 +0
2018-06-27 2018-06-25 0.228 0 +0
2018-06-26 2018-06-22 0.228 0 +0
2018-06-25 2018-06-21 0.229 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.220 0 +0
2018-06-19 2018-06-14 0.224 0 +0
2018-06-15 2018-06-13 0.221 0 +0
2018-06-14 2018-06-12 0.218 0 +0
2018-06-13 2018-06-11 0.224 0 +0
2018-06-12 2018-06-08 0.224 0 +0
2018-06-11 2018-06-07 0.225 0 +0
2018-06-08 2018-06-06 0.220 0 +0
2018-06-07 2018-06-05 0.220 0 +0
2018-06-06 2018-06-04 0.220 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.228 0 +0
2018-06-01 2018-05-30 0.217 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.232 0 +0
2018-05-29 2018-05-25 0.234 0 +0
2018-05-28 2018-05-24 0.234 0 +0
2018-05-25 2018-05-23 0.231 0 +0
2018-05-24 2018-05-21 0.226 0 +0
2018-05-23 2018-05-18 0.224 0 +0
2018-05-21 2018-05-17 0.228 0 +0
2018-05-18 2018-05-16 0.224 0 +0
2018-05-17 2018-05-15 0.226 0 +0
2018-05-16 2018-05-14 0.237 0 +0
2018-05-15 2018-05-11 0.237 0 +0
2018-05-14 2018-05-10 0.228 0 +0
2018-05-11 2018-05-09 0.233 0 +0
2018-05-10 2018-05-08 0.232 0 +0
2018-05-09 2018-05-07 0.240 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.222 0 +0
2018-05-04 2018-05-02 0.228 0 +0
2018-05-03 2018-04-30 0.223 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.225 0 +0
2018-04-27 2018-04-25 0.222 0 +0
2018-04-26 2018-04-24 0.217 0 +0
2018-04-25 2018-04-23 0.211 0 +0
2018-04-24 2018-04-20 0.222 0 +0
2018-04-23 2018-04-19 0.220 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.222 0 +0
2018-04-18 2018-04-16 0.222 0 +0
2018-04-17 2018-04-13 0.234 0 +0
2018-04-16 2018-04-12 0.234 0 +0
2018-04-13 2018-04-11 0.231 0 +0
2018-04-12 2018-04-10 0.236 0 +0
2018-04-11 2018-04-09 0.245 0 +0
2018-04-10 2018-04-06 0.249 0 +0
2018-04-09 2018-04-04 0.250 0 +0
2018-04-06 2018-04-03 0.265 0 +0
2018-04-04 2018-03-29 0.270 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.305 0 +0
2018-03-15 2018-03-13 0.315 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.330 0 +0
2018-03-02 2018-02-28 0.335 0 +0
2018-03-01 2018-02-27 0.335 0 +0
2018-02-28 2018-02-26 0.315 0 +0
2018-02-27 2018-02-23 0.295 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.335 0 +0
2018-02-22 2018-02-20 0.345 0 +0
2018-02-21 2018-02-15 0.330 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.255 0 +0
2018-02-13 2018-02-09 0.237 0 +0
2018-02-12 2018-02-08 0.240 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.233 0 +0
2018-02-07 2018-02-05 0.238 0 +0
2018-02-06 2018-02-02 0.236 0 +0
2018-02-05 2018-02-01 0.238 0 +0
2018-02-02 2018-01-31 0.229 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.232 0 +0
2018-01-30 2018-01-26 0.228 0 +0
2018-01-29 2018-01-25 0.233 0 +0
2018-01-26 2018-01-24 0.227 0 +0
2018-01-25 2018-01-23 0.233 0 +0
2018-01-24 2018-01-22 0.227 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.232 0 +0
2018-01-18 2018-01-16 0.227 0 +0
2018-01-17 2018-01-15 0.228 0 +0
2018-01-16 2018-01-12 0.222 0 +0
2018-01-15 2018-01-11 0.227 0 +0
2018-01-12 2018-01-10 0.227 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.239 0 +0
2018-01-08 2018-01-04 0.235 0 +0
2018-01-05 2018-01-03 0.240 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.232 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.227 0 +0
2017-12-28 2017-12-22 0.237 0 +0
2017-12-27 2017-12-21 0.245 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.237 0 +0
2017-12-20 2017-12-18 0.242 0 +0
2017-12-19 2017-12-15 0.239 0 +0
2017-12-18 2017-12-14 0.225 0 +0
2017-12-15 2017-12-13 0.229 0 +0
2017-12-14 2017-12-12 0.227 0 +0
2017-12-13 2017-12-11 0.227 0 +0
2017-12-12 2017-12-08 0.227 0 +0
2017-12-11 2017-12-07 0.226 0 +0
2017-12-08 2017-12-06 0.225 0 +0
2017-12-07 2017-12-05 0.225 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.220 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.225 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.229 0 +0
2017-11-21 2017-11-17 0.228 0 +0
2017-11-20 2017-11-16 0.228 0 +0
2017-11-17 2017-11-15 0.219 0 +0
2017-11-16 2017-11-14 0.226 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.229 0 +0
2017-11-13 2017-11-09 0.233 0 +0
2017-11-10 2017-11-08 0.228 0 +0
2017-11-09 2017-11-07 0.235 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.237 0 +0
2017-11-06 2017-11-02 0.233 0 +0
2017-11-03 2017-11-01 0.235 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.233 0 +0
2017-10-31 2017-10-27 0.233 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.224 0 +0
2017-10-26 2017-10-24 0.213 0 +0
2017-10-25 2017-10-23 0.224 0 +0
2017-10-24 2017-10-20 0.224 0 +0
2017-10-23 2017-10-19 0.219 0 +0
2017-10-20 2017-10-18 0.222 0 +0
2017-10-19 2017-10-17 0.224 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.228 0 +0
2017-10-16 2017-10-12 0.233 0 +0
2017-10-13 2017-10-11 0.234 0 +0
2017-10-12 2017-10-10 0.232 0 +0
2017-10-11 2017-10-09 0.233 0 +0
2017-10-10 2017-10-06 0.240 0 +0
2017-10-09 2017-10-04 0.239 0 +0
2017-10-06 2017-10-03 0.240 0 +0
2017-10-04 2017-09-29 0.236 0 +0
2017-10-03 2017-09-28 0.239 0 +0
2017-09-29 2017-09-27 0.246 0 +0
2017-09-28 2017-09-26 0.242 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.248 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.248 0 +0
2017-09-21 2017-09-19 0.250 0 +0
2017-09-20 2017-09-18 0.241 0 +0
2017-09-19 2017-09-15 0.244 0 +0
2017-09-18 2017-09-14 0.244 0 +0
2017-09-15 2017-09-13 0.250 0 +0
2017-09-14 2017-09-12 0.250 0 +0
2017-09-13 2017-09-11 0.250 0 +0
2017-09-12 2017-09-08 0.250 0 +0
2017-09-11 2017-09-07 0.250 0 +0
2017-09-08 2017-09-06 0.255 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.250 0 +0
2017-09-05 2017-09-01 0.250 0 +0
2017-09-04 2017-08-31 0.255 0 +0
2017-09-01 2017-08-30 0.255 0 +0
2017-08-31 2017-08-29 0.255 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.265 0 +0
2017-08-28 2017-08-24 0.255 0 +0
2017-08-25 2017-08-22 0.249 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.255 0 +0
2017-08-18 2017-08-16 0.255 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.265 0 +0
2017-08-14 2017-08-10 0.275 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.280 0 +0
2017-08-08 2017-08-04 0.285 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.285 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.300 0 +0
2017-07-20 2017-07-18 0.295 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.295 0 +0
2017-07-17 2017-07-13 0.295 0 +0
2017-07-14 2017-07-12 0.295 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.295 0 +0
2017-07-11 2017-07-07 0.300 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.305 0 +0
2017-07-06 2017-07-04 0.305 0 +0
2017-07-05 2017-07-03 0.295 0 +0
2017-07-04 2017-06-30 0.300 0 +0
2017-07-03 2017-06-29 0.305 0 +0
2017-06-30 2017-06-28 0.280 0 +0
2017-06-29 2017-06-27 0.290 0 +0
2017-06-28 2017-06-26 0.285 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.305 0 +0
2017-06-23 2017-06-21 0.300 0 +0
2017-06-22 2017-06-20 0.300 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.300 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.300 0 +0
2017-06-15 2017-06-13 0.305 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.310 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.285 0 +0
2017-06-02 2017-05-31 0.290 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.295 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.280 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.290 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.300 0 +0
2017-05-16 2017-05-12 0.295 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.300 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.285 0 +0
2017-05-05 2017-05-02 0.280 0 +0
2017-05-04 2017-04-28 0.295 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.285 0 +0
2017-04-27 2017-04-25 0.300 0 +0
2017-04-26 2017-04-24 0.305 0 +0
2017-04-25 2017-04-21 0.315 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.375 0 +0
2017-04-13 2017-04-11 0.370 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.400 0 +0
2017-03-22 2017-03-20 0.400 0 +0
2017-03-21 2017-03-17 0.395 0 +0
2017-03-20 2017-03-16 0.395 0 +0
2017-03-17 2017-03-15 0.395 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.390 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.380 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.395 0 +0
2017-03-01 2017-02-27 0.380 0 +0
2017-02-28 2017-02-24 0.395 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.390 0 +0
2017-02-22 2017-02-20 0.390 0 +0
2017-02-21 2017-02-17 0.390 0 +0
2017-02-20 2017-02-16 0.395 0 +0
2017-02-17 2017-02-15 0.395 0 +0
2017-02-16 2017-02-14 0.395 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.405 0 +0
2017-02-10 2017-02-08 0.405 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.405 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.405 0 +0
2017-02-03 2017-02-01 0.405 0 +0
2017-02-02 2017-01-27 0.405 0 +0
2017-02-01 2017-01-25 0.400 0 +0
2017-01-26 2017-01-24 0.400 0 +0
2017-01-25 2017-01-23 0.400 0 +0
2017-01-24 2017-01-20 0.400 0 +0
2017-01-23 2017-01-19 0.405 0 +0
2017-01-20 2017-01-18 0.405 0 +0
2017-01-19 2017-01-17 0.400 0 +0
2017-01-18 2017-01-16 0.405 0 +0
2017-01-17 2017-01-13 0.410 0 +0
2017-01-16 2017-01-12 0.410 0 +0
2017-01-13 2017-01-11 0.415 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.430 0 +0
2017-01-09 2017-01-05 0.440 0 +0
2017-01-06 2017-01-04 0.440 0 +0
2017-01-05 2017-01-03 0.435 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.440 0 +0
2016-12-29 2016-12-23 0.445 0 +0
2016-12-28 2016-12-22 0.450 0 +0
2016-12-23 2016-12-21 0.445 0 +0
2016-12-22 2016-12-20 0.450 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.465 0 +0
2016-12-19 2016-12-15 0.440 0 +0
2016-12-16 2016-12-14 0.440 0 +0
2016-12-15 2016-12-13 0.430 0 +0
2016-12-14 2016-12-12 0.420 0 +0
2016-12-13 2016-12-09 0.450 0 +0
2016-12-12 2016-12-08 0.455 0 +0
2016-12-09 2016-12-07 0.465 0 +0
2016-12-08 2016-12-06 0.430 0 +0
2016-12-07 2016-12-05 0.390 0 +0
2016-12-06 2016-12-02 0.410 0 +0
2016-12-05 2016-12-01 0.415 0 +0
2016-12-02 2016-11-30 0.425 0 +0
2016-12-01 2016-11-29 0.425 0 +0
2016-11-30 2016-11-28 0.425 0 +0
2016-11-29 2016-11-25 0.420 0 +0
2016-11-28 2016-11-24 0.430 0 +0
2016-11-25 2016-11-23 0.430 0 +0
2016-11-24 2016-11-22 0.430 0 +0
2016-11-23 2016-11-21 0.430 0 +0
2016-11-22 2016-11-18 0.430 0 +0
2016-11-21 2016-11-17 0.440 0 +0
2016-11-18 2016-11-16 0.435 0 +0
2016-11-17 2016-11-15 0.440 0 +0
2016-11-16 2016-11-14 0.450 0 +0
2016-11-15 2016-11-11 0.455 0 +0
2016-11-14 2016-11-10 0.445 0 +0
2016-11-11 2016-11-09 0.420 0 +0
2016-11-10 2016-11-08 0.440 0 +0
2016-11-09 2016-11-07 0.445 0 +0
2016-11-08 2016-11-04 0.445 0 +0
2016-11-07 2016-11-03 0.445 0 +0
2016-11-04 2016-11-02 0.400 0 +0
2016-11-03 2016-11-01 0.415 0 +0
2016-11-02 2016-10-31 0.395 0 +0
2016-11-01 2016-10-28 0.400 0 +0
2016-10-31 2016-10-27 0.400 0 +0
2016-10-28 2016-10-26 0.410 0 +0
2016-10-27 2016-10-25 0.415 0 +0
2016-10-26 2016-10-24 0.415 0 +0
2016-10-25 2016-10-20 0.415 0 +0
2016-10-24 2016-10-19 0.415 0 +0
2016-10-20 2016-10-18 0.425 0 +0
2016-10-19 2016-10-17 0.450 0 +0
2016-10-18 2016-10-14 0.460 0 +0
2016-10-17 2016-10-13 0.460 0 +0
2016-10-14 2016-10-12 0.435 0 +0
2016-10-13 2016-10-11 0.450 0 +0
2016-10-12 2016-10-07 0.455 0 +0
2016-10-11 2016-10-06 0.470 0 +0
2016-10-07 2016-10-05 0.475 0 +0
2016-10-06 2016-10-04 0.455 0 +0
2016-10-05 2016-10-03 0.465 0 +0
2016-10-04 2016-09-30 0.465 0 +0
2016-10-03 2016-09-29 0.475 0 +0
2016-09-30 2016-09-28 0.475 0 +0
2016-09-29 2016-09-27 0.490 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.485 0 +0
2016-09-26 2016-09-22 0.520 0 +0
2016-09-23 2016-09-21 0.530 0 +0
2016-09-22 2016-09-20 0.540 0 +0
2016-09-21 2016-09-19 0.540 0 +0
2016-09-20 2016-09-15 0.560 0 +0
2016-09-19 2016-09-14 0.560 0 +0
2016-09-15 2016-09-13 0.540 0 +0
2016-09-14 2016-09-12 0.550 0 +0
2016-09-13 2016-09-09 0.560 0 +0
2016-09-12 2016-09-08 0.540 0 +0
2016-09-09 2016-09-07 0.540 0 +0
2016-09-08 2016-09-06 0.540 0 +0
2016-09-07 2016-09-05 0.550 0 +0
2016-09-06 2016-09-02 0.550 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.550 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.580 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.580 0 +0
2016-08-19 2016-08-17 0.580 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.580 0 +0
2016-08-16 2016-08-12 0.600 0 +0
2016-08-15 2016-08-11 0.600 0 +0
2016-08-12 2016-08-10 0.475 0 +0
2016-08-11 2016-08-09 0.440 0 +0
2016-08-10 2016-08-08 0.430 0 +0
2016-08-09 2016-08-05 0.440 0 +0
2016-08-08 2016-08-04 0.440 0 +0
2016-08-05 2016-08-03 0.410 0 +0
2016-08-04 2016-08-01 0.395 0 +0
2016-08-03 2016-07-29 0.395 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.400 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.420 0 +0
2016-07-26 2016-07-22 0.425 0 +0
2016-07-25 2016-07-21 0.410 0 +0
2016-07-22 2016-07-20 0.425 0 +0
2016-07-21 2016-07-19 0.430 0 +0
2016-07-20 2016-07-18 0.430 0 +0
2016-07-19 2016-07-15 0.455 0 +0
2016-07-18 2016-07-14 0.465 0 +0
2016-07-15 2016-07-13 0.465 0 +0
2016-07-14 2016-07-12 0.470 0 +0
2016-07-13 2016-07-11 0.455 0 +0
2016-07-12 2016-07-08 0.480 0 +0
2016-07-11 2016-07-07 0.480 0 +0
2016-07-08 2016-07-06 0.485 0 +0
2016-07-07 2016-07-05 0.485 0 +0
2016-07-06 2016-07-04 0.480 0 +0
2016-07-05 2016-06-30 0.500 0 +0
2016-07-04 2016-06-29 0.500 0 +0
2016-06-30 2016-06-28 0.485 0 +0
2016-06-29 2016-06-27 0.480 0 +0
2016-06-28 2016-06-24 0.455 0 +0
2016-06-27 2016-06-23 0.480 0 +0
2016-06-24 2016-06-22 0.485 0 +0
2016-06-23 2016-06-21 0.495 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.495 0 +0
2016-06-20 2016-06-16 0.510 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.540 0 +0
2016-06-15 2016-06-13 0.550 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.580 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.580 0 +0
2016-06-03 2016-06-01 0.600 0 +0
2016-06-02 2016-05-31 0.590 0 +0
2016-06-01 2016-05-30 0.590 0 +0
2016-05-31 2016-05-27 0.600 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.610 0 +0
2016-05-26 2016-05-24 0.590 0 +0
2016-05-25 2016-05-23 0.620 0 +0
2016-05-24 2016-05-20 0.620 0 +0
2016-05-23 2016-05-19 0.610 0 +0
2016-05-20 2016-05-18 0.620 0 +0
2016-05-19 2016-05-17 0.650 0 +0
2016-05-18 2016-05-16 0.670 0 +0
2016-05-17 2016-05-13 0.660 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.630 0 +0
2016-05-12 2016-05-10 0.610 0 +0
2016-05-11 2016-05-09 0.610 0 +0
2016-05-10 2016-05-06 0.680 0 +0
2016-05-09 2016-05-05 0.710 0 +0
2016-05-06 2016-05-04 0.710 0 +0
2016-05-05 2016-05-03 0.710 0 +0
2016-05-04 2016-04-29 0.660 0 +0
2016-05-03 2016-04-28 0.630 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.610 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.620 0 +0
2016-04-21 2016-04-19 0.650 0 +0
2016-04-20 2016-04-18 0.670 0 +0
2016-04-19 2016-04-15 0.690 0 -81,323,000
2016-04-12 2016-04-08 0.670 81,323,000 +60,000 0.74% 54,486,410
2016-03-30 2016-03-24 0.760 81,263,000 -850,000 0.74% 61,759,880
2016-03-08 2016-03-04 0.760 82,113,000 +30,000 0.75% 62,405,880
2016-03-07 2016-03-03 0.750 82,083,000 +30,000 0.75% 61,562,250
2016-03-01 2016-02-26 0.810 82,053,000 +60,000 0.75% 66,462,930
2016-02-26 2016-02-24 0.810 81,993,000 +580,000 0.75% 66,414,330
2016-02-16 2016-02-12 0.860 81,413,000 -10,000 0.74% 70,015,180
2016-02-15 2016-02-11 0.860 81,423,000 -80,000 0.74% 70,023,780
2016-01-25 2016-01-21 0.840 81,503,000 -10,000 0.74% 68,462,520
2016-01-22 2016-01-20 0.860 81,513,000 +140,000 0.74% 70,101,180
2016-01-21 2016-01-19 0.860 81,373,000 +20,000 0.74% 69,980,780
2016-01-15 2016-01-13 0.900 81,353,000 -60,000 0.74% 73,217,700
2016-01-14 2016-01-12 0.900 81,413,000 -150,000 0.74% 73,271,700
2016-01-08 2016-01-06 0.970 81,563,000 +820,000 0.74% 79,116,110
2016-01-06 2016-01-04 0.990 80,743,000 +80,000 0.74% 79,935,570
2016-01-05 2015-12-31 1.000 80,663,000 +150,000 0.74% 80,663,000
2016-01-04 2015-12-29 0.920 80,513,000 -30,000 0.73% 74,071,960
2015-12-18 2015-12-16 0.800 80,543,000 -500,000 0.74% 64,434,400
2015-12-16 2015-12-14 0.760 81,043,000 -20,000 0.74% 61,592,680
2015-12-03 2015-12-01 0.790 81,063,000 -40,000 0.89% 64,039,770
2015-11-19 2015-11-17 0.800 81,103,000 -160,000 0.89% 64,882,400
2015-11-13 2015-11-11 0.770 81,263,000 +50,000 0.89% 62,572,510
2015-11-10 2015-11-06 0.840 81,213,000 -30,000 1.17% 68,218,920
2015-11-09 2015-11-05 0.810 81,243,000 +10,000 1.55% 65,806,830
2015-11-06 2015-11-04 0.830 81,233,000 +110,000 1.55% 67,423,390
2015-10-22 2015-10-19 0.790 81,123,000 +20,000 1.54% 64,087,170
2015-10-19 2015-10-15 0.830 81,103,000 +30,000 1.54% 67,315,490
2015-10-16 2015-10-14 0.840 81,073,000 -90,000 1.54% 68,101,320
2015-10-15 2015-10-13 0.830 81,163,000 -200,000 1.54% 67,365,290
2015-10-13 2015-10-09 0.830 81,363,000 +20,000 1.55% 67,531,290
2015-10-12 2015-10-08 0.840 81,343,000 +60,000 1.55% 68,328,120
2015-10-06 2015-10-02 0.860 81,283,000 +30,000 1.55% 69,903,380
2015-10-05 2015-09-30 0.900 81,253,000 -760,000 1.55% 73,127,700
2015-09-30 2015-09-25 0.770 82,013,000 -200,000 1.56% 63,150,010
2015-09-23 2015-09-21 0.860 82,213,000 -80,000 1.56% 70,703,180
2015-09-15 2015-09-11 0.950 82,293,000 -30,000 1.57% 78,178,350
2015-09-14 2015-09-10 0.940 82,323,000 +80,000 1.57% 77,383,620
2015-09-11 2015-09-09 0.970 82,243,000 -31,440,000 1.56% 79,775,710
2015-09-09 2015-09-07 0.940 113,683,000 +20,000 2.16% 106,862,020
2015-09-08 2015-09-04 0.960 113,663,000 -130,000 2.16% 109,116,480
2015-09-04 2015-09-01 0.910 113,793,000 -30,000 2.16% 103,551,630
2015-09-01 2015-08-28 0.880 113,823,000 -60,000 2.16% 100,164,240
2015-08-31 2015-08-27 0.860 113,883,000 -20,000 2.17% 97,939,380
2015-08-28 2015-08-26 0.840 113,903,000 +10,000 2.17% 95,678,520
2015-08-26 2015-08-24 0.780 113,893,000 -250,000 2.17% 88,836,540
2015-08-19 2015-08-17 1.050 114,143,000 +20,000 2.18% 119,850,150
2015-08-18 2015-08-14 1.050 114,123,000 -150,000 2.18% 119,829,150
2015-08-17 2015-08-13 0.990 114,273,000 +40,000 2.18% 113,130,270
2015-08-14 2015-08-12 0.960 114,233,000 +150,000 2.18% 109,663,680
2015-08-13 2015-08-11 1.000 114,083,000 +620,000 2.18% 114,083,000
2015-08-12 2015-08-10 1.000 113,463,000 +450,000 2.17% 113,463,000
2015-08-11 2015-08-07 0.960 113,013,000 +140,000 2.16% 108,492,480
2015-08-10 2015-08-06 0.960 112,873,000 +30,000 2.16% 108,358,080
2015-08-07 2015-08-05 0.970 112,843,000 +30,000 2.16% 109,457,710
2015-08-04 2015-07-31 1.040 112,813,000 +160,000 2.16% 117,325,520
2015-08-03 2015-07-30 1.100 112,653,000 +40,000 2.15% 123,918,300
2015-07-31 2015-07-29 1.140 112,613,000 +280,000 2.15% 128,378,820
2015-07-30 2015-07-28 1.120 112,333,000 -120,000 2.15% 125,812,960
2015-07-29 2015-07-27 1.140 112,453,000 -490,000 2.15% 128,196,420
2015-07-28 2015-07-24 1.100 112,943,000 +240,000 2.16% 124,237,300
2015-07-24 2015-07-22 1.060 112,703,000 -40,000 2.15% 119,465,180
2015-07-23 2015-07-21 1.030 112,743,000 +10,000 2.16% 116,125,290
2015-07-22 2015-07-20 1.030 112,733,000 +70,000 2.15% 116,114,990
2015-07-21 2015-07-17 1.060 112,663,000 +150,000 2.15% 119,422,780
2015-07-20 2015-07-16 1.030 112,513,000 +970,000 2.15% 115,888,390
2015-07-17 2015-07-15 1.000 111,543,000 -1,230,000 2.13% 111,543,000
2015-07-16 2015-07-14 1.110 112,773,000 -420,000 2.16% 125,178,030
2015-07-15 2015-07-13 1.040 113,193,000 +370,000 2.16% 117,720,720
2015-07-14 2015-07-10 0.900 112,823,000 -240,000 2.16% 101,540,700
2015-07-13 2015-07-09 0.870 113,063,000 +240,000 2.16% 98,364,810
2015-07-10 2015-07-08 0.530 112,823,000 +2,880,000 2.16% 59,796,190
2015-07-09 2015-07-07 0.730 109,943,000 +1,770,000 2.10% 80,258,390
2015-07-08 2015-07-06 0.810 108,173,000 -30,000 2.07% 87,620,130
2015-07-07 2015-07-03 0.960 108,203,000 +1,510,000 2.32% 103,874,880
2015-07-06 2015-07-02 1.120 106,693,000 +610,000 2.28% 119,496,160
2015-07-03 2015-06-30 1.180 106,083,000 +30,000 2.27% 125,177,940
2015-07-02 2015-06-29 1.180 106,053,000 -550,000 2.27% 125,142,540
2015-06-30 2015-06-26 1.210 106,603,000 -310,000 2.28% 128,989,630
2015-06-29 2015-06-25 1.100 106,913,000 +470,000 2.29% 117,604,300
2015-06-26 2015-06-24 1.150 106,443,000 -20,000 2.28% 122,409,450
2015-06-25 2015-06-23 1.210 106,463,000 -90,000 2.28% 128,820,230
2015-06-24 2015-06-22 1.200 106,553,000 -20,000 2.28% 127,863,600
2015-06-23 2015-06-19 1.300 106,573,000 +310,000 2.28% 138,544,900
2015-06-22 2015-06-18 1.310 106,263,000 +50,000 2.27% 139,204,530
2015-06-19 2015-06-17 1.290 106,213,000 +230,000 2.27% 137,014,770
2015-06-18 2015-06-16 1.420 105,983,000 -570,000 2.27% 150,495,860
2015-06-17 2015-06-15 1.140 106,553,000 +680,000 2.28% 121,470,420
2015-06-16 2015-06-12 1.090 105,873,000 +360,000 2.27% 115,401,570
2015-06-15 2015-06-11 1.250 105,513,000 +390,000 2.26% 131,891,250
2015-06-12 2015-06-10 1.640 105,123,000 -340,000 2.25% 172,401,720
2015-06-11 2015-06-09 1.750 105,463,000 +150,000 2.26% 184,560,250
2015-06-10 2015-06-08 1.780 105,313,000 +120,000 2.25% 187,457,140
2015-06-09 2015-06-05 1.760 105,193,000 -520,000 2.25% 185,139,680
2015-06-08 2015-06-04 1.850 105,713,000 -200,000 2.26% 195,569,050
2015-06-05 2015-06-03 1.800 105,913,000 +2,110,000 2.27% 190,643,400
2015-06-04 2015-06-02 1.790 103,803,000 +600,000 2.22% 185,807,370
2015-06-03 2015-06-01 1.570 103,203,000 +3,610,000 2.21% 162,028,710
2015-06-02 2015-05-29 1.400 99,593,000 -140,000 2.13% 139,430,200
2015-06-01 2015-05-28 1.270 99,733,000 +1,080,000 2.13% 126,660,910
2015-05-29 2015-05-27 1.280 98,653,000 -13,240,000 2.11% 126,275,840
2015-05-28 2015-05-26 1.280 111,893,000 -130,000 2.40% 143,223,040
2015-05-27 2015-05-22 1.080 112,023,000 -1,260,000 2.40% 120,984,840
2015-05-26 2015-05-21 1.040 113,283,000 +260,000 2.42% 117,814,320
2015-05-22 2015-05-20 0.900 113,023,000 -10,000 2.42% 101,720,700
2015-05-21 2015-05-19 0.930 113,033,000 +640,000 2.42% 105,120,690
2015-05-20 2015-05-18 0.940 112,393,000 +4,690,000 2.41% 105,649,420
2015-05-19 2015-05-15 0.900 107,703,000 +1,610,000 2.31% 96,932,700
2015-05-15 2015-05-13 0.980 106,093,000 +730,000 2.27% 103,971,140
2015-05-14 2015-05-12 0.860 105,363,000 -270,000 2.26% 90,612,180
2015-05-13 2015-05-11 0.800 105,633,000 +17,040,000 2.26% 84,506,400
2015-05-12 2015-05-08 0.780 88,593,000 +7,440,000 1.90% 69,102,540
2015-05-11 2015-05-07 0.720 81,153,000 +5,520,000 1.74% 58,430,160
2015-05-08 2015-05-06 0.690 75,633,000 +2,600,000 1.62% 52,186,770
2015-05-06 2015-05-04 0.700 73,033,000 +4,270,000 1.56% 51,123,100
2015-05-05 2015-04-30 0.710 68,763,000 -460,000 1.47% 48,821,730
2015-05-04 2015-04-29 0.730 69,223,000 -50,000 1.48% 50,532,790
2015-04-30 2015-04-28 0.690 69,273,000 +250,000 1.48% 47,798,370
2015-04-23 2015-04-21 0.840 69,023,000 +30,000 1.48% 57,979,320
2015-04-22 2015-04-20 0.810 68,993,000 +50,000 1.48% 55,884,330
2015-04-20 2015-04-16 0.770 68,943,000 +760,000 1.48% 53,086,110
2015-04-17 2015-04-15 0.790 68,183,000 +60,000 1.46% 53,864,570
2015-04-16 2015-04-14 0.820 68,123,000 -20,000 1.46% 55,860,860
2015-04-15 2015-04-13 0.840 68,143,000 +30,000 1.46% 57,240,120
2015-04-14 2015-04-10 0.840 68,113,000 +993,000 1.46% 57,214,920
2015-04-13 2015-04-09 0.820 67,120,000 -200,000 1.44% 55,038,400
2015-04-10 2015-04-08 0.860 67,320,000 +390,000 1.44% 57,895,200
2015-04-09 2015-04-02 0.860 66,930,000 +100,000 1.43% 57,559,800
2015-04-02 2015-03-31 0.880 66,830,000 -200,000 1.43% 58,810,400
2015-03-31 2015-03-27 0.800 67,030,000 +100,000 1.43% 53,624,000
2015-03-30 2015-03-26 0.820 66,930,000 +12,110,000 1.43% 54,882,600
2015-03-27 2015-03-25 0.840 54,820,000 -10,000 1.17% 46,048,800
2015-03-26 2015-03-24 0.830 54,830,000 -20,000 1.17% 45,508,900
2015-03-25 2015-03-23 0.830 54,850,000 +30,000 1.17% 45,525,500
2015-03-23 2015-03-19 0.860 54,820,000 +490,000 1.17% 47,145,200
2015-03-20 2015-03-18 0.870 54,330,000 +1,210,000 1.16% 47,267,100
2015-03-19 2015-03-17 0.860 53,120,000 +140,000 1.14% 45,683,200
2015-03-16 2015-03-12 0.890 52,980,000 -30,000 1.13% 47,152,200
2015-03-12 2015-03-10 0.910 53,010,000 +10,000 1.13% 48,239,100
2015-03-11 2015-03-09 0.900 53,000,000 -170,000 1.13% 47,700,000
2015-03-10 2015-03-06 0.970 53,170,000 -100,000 1.14% 51,574,900
2015-03-09 2015-03-05 0.990 53,270,000 +190,000 1.14% 52,737,300
2015-03-06 2015-03-04 0.920 53,080,000 +50,000 1.14% 48,833,600
2015-02-04 2015-02-02 0.800 53,030,000 +160,000 1.14% 42,424,000
2015-01-23 2015-01-21 0.780 52,870,000 +10,000 1.13% 41,238,600
2015-01-19 2015-01-15 0.820 52,860,000 -100,000 1.13% 43,345,200
2015-01-02 2014-12-29 0.810 52,960,000 +170,000 1.13% 42,897,600
2014-12-30 2014-12-24 0.830 52,790,000 -26,290,000 1.13% 43,815,700
2014-12-23 2014-12-19 0.860 79,080,000 -500,000 1.69% 68,008,800
2014-12-03 2014-12-01 0.810 79,580,000 +500,000 1.70% 64,459,800
2014-11-28 2014-11-26 0.830 79,080,000 +100,000 1.69% 65,636,400
2014-11-26 2014-11-24 0.880 78,980,000 -100,000 1.69% 69,502,400
2014-11-25 2014-11-21 0.860 79,080,000 +100,000 1.69% 68,008,800
2014-11-24 2014-11-20 0.870 78,980,000 +1,120,000 1.69% 68,712,600
2014-11-20 2014-11-18 0.840 77,860,000 +1,180,000 1.67% 65,402,400
2014-11-18 2014-11-14 0.840 76,680,000 +200,000 1.64% 64,411,200
2014-11-13 2014-11-11 0.900 76,480,000 -90,000 1.64% 68,832,000
2014-11-12 2014-11-10 0.900 76,570,000 -60,000 1.64% 68,913,000
2014-11-11 2014-11-07 0.890 76,630,000 -160,000 1.64% 68,200,700
2014-11-04 2014-10-31 0.810 76,790,000 -150,000 1.64% 62,199,900
2014-10-30 2014-10-28 0.750 76,940,000 +760,000 1.65% 57,705,000
2014-10-28 2014-10-24 0.830 76,180,000 +220,000 1.63% 63,229,400
2014-10-24 2014-10-22 0.830 75,960,000 +190,000 1.63% 63,046,800
2014-10-20 2014-10-16 0.840 75,770,000 +10,000 1.62% 63,646,800
2014-10-17 2014-10-15 0.830 75,760,000 -10,000 1.62% 62,880,800
2014-10-15 2014-10-13 0.820 75,770,000 +160,000 1.62% 62,131,400
2014-10-13 2014-10-09 0.850 75,610,000 -1,000,000 1.62% 64,268,500
2014-10-10 2014-10-08 0.910 76,610,000 -10,000 1.64% 69,715,100
2014-10-09 2014-10-07 0.890 76,620,000 +10,000 1.64% 68,191,800
2014-10-07 2014-10-03 0.900 76,610,000 -20,000 1.64% 68,949,000
2014-10-06 2014-09-30 0.930 76,630,000 -690,000 1.64% 71,265,900
2014-10-03 2014-09-29 0.870 77,320,000 -1,430,000 1.66% 67,268,400
2014-09-30 2014-09-26 0.760 78,750,000 -690,000 1.69% 59,850,000
2014-09-29 2014-09-25 0.710 79,440,000 +140,000 1.70% 56,402,400
2014-09-25 2014-09-23 0.720 79,300,000 -630,000 1.70% 57,096,000
2014-09-24 2014-09-22 0.710 79,930,000 +20,000 1.72% 56,750,300
2014-09-23 2014-09-19 0.710 79,910,000 -200,000 1.71% 56,736,100
2014-09-22 2014-09-18 0.670 80,110,000 +270,000 1.72% 53,673,700
2014-09-17 2014-09-15 0.680 79,840,000 +1,310,000 1.71% 54,291,200
2014-09-16 2014-09-12 0.670 78,530,000 +500,000 1.68% 52,615,100
2014-09-15 2014-09-11 0.690 78,030,000 +80,000 1.67% 53,840,700
2014-09-11 2014-09-08 0.730 77,950,000 -15,850,000 1.67% 56,903,500
2014-09-10 2014-09-05 0.780 93,800,000 -5,450,000 2.01% 73,164,000
2014-07-14 2014-07-10 0.570 99,250,000 -240,000 2.13% 56,572,500
2014-07-11 2014-07-09 0.570 99,490,000 -7,000,000 2.13% 56,709,300
2014-07-09 2014-07-07 0.560 106,490,000 -1,830,000 2.28% 59,634,400
2014-07-08 2014-07-04 0.560 108,320,000 -610,000 2.32% 60,659,200
2014-07-07 2014-07-03 0.550 108,930,000 -1,800,000 2.34% 59,911,500
2014-07-04 2014-07-02 0.550 110,730,000 -3,690,000 2.38% 60,901,500
2014-06-30 2014-06-26 0.490 114,420,000 -20,000 2.46% 56,065,800
2014-06-24 2014-06-20 0.475 114,440,000 +830,000 2.46% 54,359,000
2014-06-23 2014-06-19 0.450 113,610,000 +110,000 2.44% 51,124,500
2014-06-20 2014-06-18 0.520 113,500,000 +320,000 2.44% 59,020,000
2014-06-19 2014-06-17 0.550 113,180,000 -470,000 2.43% 62,249,000
2014-06-18 2014-06-16 0.570 113,650,000 -200,000 2.44% 64,780,500
2014-06-17 2014-06-13 0.590 113,850,000 -80,000 2.44% 67,171,500
2014-06-16 2014-06-12 0.600 113,930,000 -200,000 2.44% 68,358,000
2014-06-12 2014-06-10 0.600 114,130,000 +680,000 2.45% 68,478,000
2014-06-11 2014-06-09 0.570 113,450,000 -30,000 2.43% 64,666,500
2014-06-10 2014-06-06 0.590 113,480,000 +10,000 2.43% 66,953,200
2014-06-05 2014-06-03 0.610 113,470,000 +240,000 2.43% 69,216,700
2014-06-04 2014-05-30 0.630 113,230,000 +10,000 2.43% 71,334,900
2014-05-26 2014-05-22 0.600 113,220,000 +660,000 2.43% 67,932,000
2014-05-23 2014-05-21 0.580 112,560,000 +290,000 2.42% 65,284,800
2014-05-22 2014-05-20 0.640 112,270,000 +2,950,000 2.41% 71,852,800
2014-05-21 2014-05-19 0.640 109,320,000 +10,000 2.35% 69,964,800
2014-05-19 2014-05-15 0.550 109,310,000 -400,000 2.35% 60,120,500
2014-05-12 2014-05-08 0.560 109,710,000 +150,000 2.35% 61,437,600
2014-05-09 2014-05-07 0.540 109,560,000 +250,000 2.35% 59,162,400
2014-04-14 2014-04-10 0.480 109,310,000 -690,000 2.35% 52,468,800
2014-04-03 2014-04-01 0.465 110,000,000 -40,000 2.36% 51,150,000
2014-04-02 2014-03-31 0.475 110,040,000 +10,250,000 2.36% 52,269,000
2014-04-01 2014-03-28 0.475 99,790,000 +10,870,000 2.14% 47,400,250
2014-03-31 2014-03-27 0.455 88,920,000 +100,000 1.91% 40,458,600
2014-03-28 2014-03-26 0.470 88,820,000 +7,790,000 1.91% 41,745,400
2014-03-20 2014-03-18 0.475 81,030,000 +690,000 1.74% 38,489,250
2014-03-14 2014-03-12 0.455 80,340,000 +10,000 1.72% 36,554,700
2014-03-11 2014-03-07 0.440 80,330,000 -10,000 1.72% 35,345,200
2014-03-04 2014-02-28 0.500 80,340,000 +3,580,000 1.72% 40,170,000
2014-02-28 2014-02-26 0.490 76,760,000 +2,620,000 1.65% 37,612,400
2014-02-25 2014-02-21 0.500 74,140,000 +8,270,000 1.59% 37,070,000
2014-02-20 2014-02-18 0.510 65,870,000 +4,190,000 1.41% 33,593,700
2014-02-19 2014-02-17 0.500 61,680,000 +1,690,000 1.32% 30,840,000
2014-02-18 2014-02-14 0.500 59,990,000 -150,000 1.29% 29,995,000
2014-02-12 2014-02-10 0.495 60,140,000 +1,050,000 1.29% 29,769,300
2014-02-11 2014-02-07 0.530 59,090,000 +3,820,000 1.27% 31,317,700
2014-01-28 2014-01-24 0.580 55,270,000 -4,100,000 1.19% 32,056,600
2014-01-22 2014-01-20 0.560 59,370,000 +600,000 1.27% 33,247,200
2014-01-14 2014-01-10 0.530 58,770,000 +790,000 1.26% 31,148,100
2014-01-10 2014-01-08 0.540 57,980,000 +40,000 1.24% 31,309,200
2014-01-09 2014-01-07 0.510 57,940,000 +1,900,000 1.24% 29,549,400
2014-01-08 2014-01-06 0.520 56,040,000 -1,000,000 1.20% 29,140,800
2014-01-06 2014-01-02 0.530 57,040,000 +17,840,000 1.22% 30,231,200
2014-01-03 2013-12-31 0.530 39,200,000 +3,730,000 0.84% 20,776,000
2014-01-02 2013-12-27 0.495 35,470,000 +1,300,000 0.76% 17,557,650
2013-12-30 2013-12-24 0.470 34,170,000 -6,090,000 0.73% 16,059,900
2013-12-27 2013-12-20 0.480 40,260,000 -40,000 0.86% 19,324,800
2013-12-11 2013-12-09 0.385 40,300,000 +1,000,000 0.86% 15,515,500
2013-07-31 2013-07-29 0.305 39,300,000 +1,900,000 0.84% 11,986,500
2013-07-30 2013-07-26 0.305 37,400,000 +4,800,000 0.80% 11,407,000
2013-06-07 2013-06-05 0.370 32,600,000 +2,200,000 0.70% 12,062,000
2013-06-04 2013-05-31 0.390 30,400,000 +3,000,000 0.65% 11,856,000
2013-05-21 2013-05-16 0.385 27,400,000 +10,190,000 0.59% 10,549,000
2013-05-20 2013-05-15 0.385 17,210,000 +16,000,000 0.37% 6,625,850
2013-01-28 2013-01-24 0.430 1,210,000 -20,000 0.03% 520,300
2013-01-18 2013-01-16 0.430 1,230,000 +20,000 0.03% 528,900
2012-12-28 2012-12-24 0.405 1,210,000 +10,000 0.03% 490,050
2012-11-20 2012-11-16 0.400 1,200,000 -10,000 0.03% 480,000
2011-10-10 2011-10-06 0.485 1,210,000 -30,000 0.03% 586,850
2011-09-28 2011-09-26 0.495 1,240,000 -10,000 0.03% 613,800
2011-09-27 2011-09-23 0.490 1,250,000 -30,000 0.03% 612,500
2011-09-09 2011-09-07 0.530 1,280,000 +10,000 0.03% 678,400
2011-08-19 2011-08-17 0.540 1,270,000 -50,000 0.03% 685,800
2011-08-11 2011-08-09 0.490 1,320,000 -360,000 0.03% 646,800
2011-08-09 2011-08-05 0.500 1,680,000 -40,000 0.04% 840,000
2011-07-27 2011-07-25 0.510 1,720,000 -100,000 0.04% 877,200
2011-07-25 2011-07-21 0.500 1,820,000 -70,000 0.04% 910,000
2011-06-01 2011-05-30 0.550 1,890,000 -30,000 0.05% 1,039,500
2011-05-27 2011-05-25 0.520 1,920,000 -170,000 0.05% 998,400
2011-05-16 2011-05-12 0.530 2,090,000 +70,000 0.05% 1,107,700
2011-05-13 2011-05-11 0.530 2,020,000 -60,000 0.05% 1,070,600
2011-05-05 2011-05-03 0.485 2,080,000 +60,000 0.05% 1,008,800
2011-04-29 2011-04-27 0.530 2,020,000 -50,000 0.05% 1,070,600
2011-04-21 2011-04-19 0.560 2,070,000 -70,000 0.06% 1,159,200
2011-04-19 2011-04-15 0.560 2,140,000 -200,000 0.06% 1,198,400
2011-04-12 2011-04-08 0.560 2,340,000 -30,000 0.06% 1,310,400
2011-04-06 2011-04-01 0.550 2,370,000 -10,000 0.06% 1,303,500
2011-04-04 2011-03-31 0.570 2,380,000 +150,000 0.06% 1,356,600
2011-03-31 2011-03-29 0.580 2,230,000 -100,000 0.06% 1,293,400
2011-03-29 2011-03-25 0.580 2,330,000 +120,000 0.06% 1,351,400
2011-03-28 2011-03-24 0.550 2,210,000 -100,000 0.06% 1,215,500
2011-03-25 2011-03-23 0.520 2,310,000 -230,000 0.06% 1,201,200
2011-03-24 2011-03-22 0.495 2,540,000 +200,000 0.07% 1,257,300
2011-03-21 2011-03-17 0.490 2,340,000 -70,000 0.06% 1,146,600
2011-03-16 2011-03-14 0.485 2,410,000 +80,000 0.07% 1,168,850
2011-03-08 2011-03-04 0.500 2,330,000 +40,000 0.06% 1,165,000
2011-03-04 2011-03-02 0.475 2,290,000 -100,000 0.06% 1,087,750
2011-03-03 2011-03-01 0.475 2,390,000 -100,000 0.07% 1,135,250
2011-03-01 2011-02-25 0.485 2,490,000 -100,000 0.07% 1,207,650
2011-02-28 2011-02-24 0.520 2,590,000 +160,000 0.07% 1,346,800
2011-02-25 2011-02-23 0.500 2,430,000 +100,000 0.07% 1,215,000
2011-02-24 2011-02-22 0.460 2,330,000 +10,000 0.06% 1,071,800
2011-02-23 2011-02-21 0.495 2,320,000 +40,000 0.06% 1,148,400
2011-02-21 2011-02-17 0.450 2,280,000 -200,000 0.06% 1,026,000
2011-02-18 2011-02-16 0.445 2,480,000 -20,000 0.07% 1,103,600
2011-02-17 2011-02-15 0.445 2,500,000 +100,000 0.07% 1,112,500
2011-02-15 2011-02-11 0.390 2,400,000 +10,000 0.07% 936,000
2011-02-07 2011-01-31 0.360 2,390,000 -100,000 0.07% 860,400
2011-01-28 2011-01-26 0.345 2,490,000 -500,000 0.07% 859,050
2011-01-27 2011-01-25 0.345 2,990,000 -100,000 0.08% 1,031,550
2011-01-24 2011-01-20 0.365 3,090,000 +270,000 0.08% 1,127,850
2011-01-17 2011-01-13 0.325 2,820,000 -180,000 0.08% 916,500
2011-01-12 2011-01-10 0.300 3,000,000 +20,000 0.08% 900,000
2011-01-07 2011-01-05 0.295 2,980,000 +30,000 0.08% 879,100
2011-01-06 2011-01-04 0.300 2,950,000 +100,000 0.08% 885,000
2011-01-05 2011-01-03 0.295 2,850,000 +20,000 0.08% 840,750
2011-01-03 2010-12-29 0.290 2,830,000 +10,000 0.08% 820,700
2010-12-28 2010-12-22 0.280 2,820,000 -100,000 0.08% 789,600
2010-12-22 2010-12-20 0.275 2,920,000 -30,000 0.08% 803,000
2010-12-20 2010-12-16 0.270 2,950,000 +100,000 0.10% 796,500
2010-12-13 2010-12-09 0.290 2,850,000 +90,000 0.09% 826,500
2010-12-10 2010-12-08 0.275 2,760,000 -20,000 0.09% 759,000
2010-12-06 2010-12-02 0.260 2,780,000 +130,000 0.09% 722,800
2010-12-03 2010-12-01 0.280 2,650,000 -70,000 0.09% 742,000
2010-11-30 2010-11-26 0.209 2,720,000 +150,000 0.09% 568,480
2010-11-19 2010-11-17 0.199 2,570,000 -10,000 0.10% 511,430
2010-11-16 2010-11-12 0.180 2,580,000 -150,000 0.10% 464,400
2010-11-15 2010-11-11 0.172 2,730,000 -50,000 0.11% 469,560
2010-11-05 2010-11-03 0.160 2,780,000 +60,000 0.11% 444,800
2010-11-02 2010-10-29 0.155 2,720,000 +150,000 0.11% 421,600
2010-10-29 2010-10-27 0.152 2,570,000 -890,000 0.10% 390,640
2010-10-11 2010-10-07 0.147 3,460,000 +580,000 0.14% 508,620
2010-10-08 2010-10-06 0.140 2,880,000 +20,000 0.12% 403,200
2010-09-22 2010-09-20 0.146 2,860,000 +290,000 0.12% 417,560
2010-09-20 2010-09-16 0.129 2,570,000 -10,000 0.10% 331,530
2010-09-17 2010-09-15 0.129 2,580,000 -150,000 0.10% 332,820
2010-09-13 2010-09-09 0.127 2,730,000 +40,000 0.11% 346,710
2010-08-27 2010-08-25 0.136 2,690,000 -10,000 0.11% 365,840
2010-08-24 2010-08-20 0.130 2,700,000 +10,000 0.11% 351,000
2010-08-16 2010-08-12 0.140 2,690,000 +50,000 0.11% 376,600
2010-07-15 2010-07-13 0.135 2,640,000 -100,000 0.11% 356,400
2010-06-07 2010-06-03 0.108 2,740,000 -20,000 0.11% 295,920
2010-06-04 2010-06-02 0.106 2,760,000 -10,000 0.11% 292,560
2010-06-02 2010-05-31 0.110 2,770,000 +10,000 0.11% 304,700
2010-06-01 2010-05-28 0.114 2,760,000 +20,000 0.11% 314,640
2010-05-31 2010-05-27 0.120 2,740,000 -20,000 0.11% 328,800
2010-05-28 2010-05-26 0.111 2,760,000 +20,000 0.11% 306,360
2010-05-10 2010-05-06 0.119 2,740,000 -80,000 0.11% 326,060
2010-05-03 2010-04-29 0.133 2,820,000 +40,000 0.11% 375,060
2010-04-29 2010-04-27 0.140 2,780,000 +40,000 0.11% 389,200
2010-04-28 2010-04-26 0.135 2,740,000 -80,000 0.11% 369,900
2010-04-23 2010-04-21 0.140 2,820,000 -270,000 0.11% 394,800
2010-04-21 2010-04-19 0.141 3,090,000 +110,000 0.12% 435,690
2010-04-19 2010-04-15 0.150 2,980,000 +80,000 0.12% 447,000
2010-04-16 2010-04-14 0.164 2,900,000 -70,000 0.12% 476,071
2010-04-15 2010-04-13 0.156 2,970,000 +170,881 0.12% 463,031
2010-04-14 2010-04-12 0.157 2,799,119 +300,251 0.12% 439,280
2010-04-13 2010-04-09 0.159 2,498,868 +96,855 0.10% 397,320
2010-04-12 2010-04-08 0.164 2,402,013 +38,743 0.10% 394,320
2010-04-09 2010-04-07 0.166 2,363,270 -96,856 0.10% 392,840
2010-03-25 2010-03-23 0.155 2,460,126 -9,685 0.10% 381,000
2010-03-23 2010-03-19 0.159 2,469,811 -9,686 0.10% 392,700
2010-03-18 2010-03-16 0.160 2,479,497 +19,371 0.10% 396,800
2010-03-16 2010-03-12 0.164 2,460,126 -19,371 0.10% 403,860
2010-03-15 2010-03-11 0.164 2,479,497 +19,371 0.10% 407,040
2010-03-12 2010-03-10 0.167 2,460,126 +48,428 0.10% 411,480
2010-03-09 2010-03-05 0.170 2,411,698 +48,428 0.10% 410,850
2010-03-03 2010-03-01 0.169 2,363,270 -19,372 0.10% 400,160
2010-03-02 2010-02-26 0.165 2,382,642 +19,372 0.10% 393,600
2010-03-01 2010-02-25 0.173 2,363,270 +29,056 0.10% 409,920
2010-02-26 2010-02-24 0.168 2,334,214 +67,799 0.10% 392,830
2010-02-25 2010-02-23 0.178 2,266,415 -19,371 0.09% 402,480
2010-02-24 2010-02-22 0.168 2,285,786 +19,371 0.09% 384,680
2010-02-19 2010-02-17 0.165 2,266,415 +48,428 0.09% 374,400
2010-02-12 2010-02-10 0.170 2,217,987 -9,686 0.09% 377,850
2010-02-11 2010-02-09 0.170 2,227,673 +9,686 0.09% 379,500
2010-01-26 2010-01-22 0.190 2,217,987 -193,711 0.09% 421,360
2010-01-15 2010-01-13 0.192 2,411,698 -48,428 0.10% 463,140
2010-01-14 2010-01-12 0.194 2,460,126 -290,566 0.10% 477,520
2009-12-10 2009-12-08 0.155 2,750,692 +116,227 0.11% 426,000
2009-09-21 2009-09-17 0.112 2,634,465 -387,422 0.11% 293,760
2009-09-08 2009-09-04 0.097 3,021,887 -125,912 0.13% 293,280
2009-09-03 2009-09-01 0.094 3,147,799 +87,170 0.13% 295,750
2009-09-02 2009-08-31 0.094 3,060,629 +38,742 0.13% 287,560
2009-08-27 2009-08-25 0.097 3,021,887 -38,742 0.13% 293,280
2009-08-24 2009-08-20 0.099 3,060,629 +38,742 0.13% 303,360
2009-08-20 2009-08-18 0.100 3,021,887 -38,742 0.13% 302,640
2009-08-19 2009-08-17 0.092 3,060,629 +38,742 0.13% 281,240
2009-08-17 2009-08-13 0.108 3,021,887 +348,679 0.13% 327,600
2009-08-14 2009-08-12 0.097 2,673,208 +38,743 0.11% 259,440
2009-08-13 2009-08-11 0.099 2,634,465 -38,743 0.11% 261,120
2009-08-12 2009-08-10 0.089 2,673,208 +38,743 0.11% 237,360
2009-08-05 2009-08-03 0.092 2,634,465 -38,743 0.11% 242,080
2009-08-03 2009-07-30 0.092 2,673,208 -9,685 0.11% 245,640
2009-07-31 2009-07-29 0.092 2,682,893 -19,371 0.11% 246,530
2009-07-29 2009-07-27 0.090 2,702,264 +67,799 0.11% 242,730
2009-07-22 2009-07-20 0.095 2,634,465 -19,371 0.11% 250,240
2009-07-21 2009-07-17 0.092 2,653,836 -38,743 0.11% 243,860
2009-07-20 2009-07-16 0.088 2,692,579 +9,686 0.11% 236,300
2009-07-17 2009-07-15 0.092 2,682,893 +261,509 0.11% 246,530
2009-07-14 2009-07-10 0.091 2,421,384 +38,742 0.10% 220,000
2009-07-10 2009-07-08 0.096 2,382,642 +38,743 0.10% 228,780
2009-07-08 2009-07-06 0.100 2,343,899 -87,170 0.10% 234,740
2009-07-06 2009-07-02 0.098 2,431,069 +38,742 0.10% 238,450
2009-07-03 2009-06-30 0.103 2,392,327 -9,686 0.10% 247,000
2009-07-02 2009-06-29 0.103 2,402,013 -9,685 0.10% 248,000
2009-06-30 2009-06-26 0.105 2,411,698 +67,799 0.10% 253,980
2009-06-29 2009-06-25 0.109 2,343,899 -38,743 0.10% 256,520
2009-06-26 2009-06-24 0.103 2,382,642 +135,598 0.10% 246,000
2009-06-25 2009-06-23 0.104 2,247,044 -38,742 0.09% 234,320
2009-06-24 2009-06-22 0.106 2,285,786 +290,566 0.10% 243,080
2009-06-23 2009-06-19 0.103 1,995,220 +96,855 0.08% 206,000
2009-06-22 2009-06-18 0.103 1,898,365 +38,742 0.08% 196,000
2009-06-18 2009-06-16 0.107 1,859,623 +67,799 0.08% 199,680
2009-06-17 2009-06-15 0.108 1,791,824 +67,799 0.07% 194,250
2009-06-16 2009-06-12 0.103 1,724,025 +19,371 0.07% 178,000
2009-06-15 2009-06-11 0.110 1,704,654 -58,113 0.07% 188,320
2009-06-12 2009-06-10 0.107 1,762,767 +48,427 0.07% 189,280
2009-06-11 2009-06-09 0.102 1,714,340 -19,371 0.07% 175,230
2009-06-10 2009-06-08 0.101 1,733,711 -9,685 0.07% 175,420
2009-06-08 2009-06-04 0.106 1,743,396 -38,742 0.07% 185,400
2009-06-05 2009-06-03 0.101 1,782,138 +67,798 0.07% 180,320
2009-06-04 2009-06-02 0.112 1,714,340 -164,654 0.07% 191,160
2009-06-02 2009-05-29 0.113 1,878,994 +125,912 0.08% 211,460
2009-05-27 2009-05-25 0.102 1,753,082 +38,742 0.07% 179,190
2009-05-26 2009-05-22 0.102 1,714,340 -9,685 0.07% 175,230
2009-05-25 2009-05-21 0.095 1,724,025 +9,685 0.07% 163,760
2009-05-18 2009-05-14 0.093 1,714,340 -58,113 0.07% 159,300
2009-05-14 2009-05-12 0.076 1,772,453 +58,113 0.07% 135,420
2009-05-08 2009-05-06 0.070 1,714,340 -38,742 0.07% 120,360
2009-05-05 2009-04-30 0.064 1,753,082 +38,742 0.07% 112,220
2009-05-04 2009-04-29 0.067 1,714,340 -19,371 0.07% 115,050
2009-04-30 2009-04-28 0.071 1,733,711 -9,685 0.07% 123,510
2009-04-28 2009-04-24 0.067 1,743,396 +19,371 0.07% 117,000
2009-04-27 2009-04-23 0.067 1,724,025 +9,685 0.07% 115,700
2009-04-21 2009-04-17 0.057 1,714,340 -67,798 0.07% 97,350
2009-04-20 2009-04-16 0.052 1,782,138 +67,798 0.07% 92,000
2009-04-17 2009-04-15 0.055 1,714,340 -77,484 0.07% 93,810
2009-04-09 2009-04-07 0.053 1,791,824 +38,742 0.07% 94,350
2009-04-08 2009-04-06 0.053 1,753,082 +19,371 0.07% 92,310
2009-04-07 2009-04-03 0.055 1,733,711 +19,371 0.07% 94,870
2009-03-25 2009-03-23 0.053 1,714,340 -1,946,792 0.07% 90,270
2009-03-03 2009-02-27 0.057 3,661,132 -29,057 0.15% 207,900
2009-03-02 2009-02-26 0.054 3,690,189 +29,057 0.15% 198,120
2009-02-26 2009-02-24 0.058 3,661,132 -38,742 0.15% 211,680
2009-02-25 2009-02-23 0.052 3,699,874 +19,371 0.15% 191,000
2009-02-23 2009-02-19 0.058 3,680,503 +19,371 0.15% 212,800
2009-02-20 2009-02-18 0.067 3,661,132 -19,371 0.15% 245,700
2009-02-19 2009-02-17 0.061 3,680,503 +19,371 0.15% 224,200
2008-11-12 2008-11-10 0.052 3,661,132 -19,371 0.15% 189,000
2008-10-21 2008-10-17 0.088 3,680,503 -19,371 0.15% 323,000
2008-05-20 2008-05-16 0.243 3,699,874 -38,742 0.15% 897,700
2008-05-19 2008-05-15 0.258 3,738,616 +38,742 0.16% 965,000
2008-04-08 2008-04-03 0.205 3,699,874 -96,856 0.15% 760,180
2008-04-01 2008-03-28 0.192 3,796,730 +96,856 0.16% 729,120
2008-03-20 2008-03-18 0.187 3,699,874 -48,428 0.16% 691,420
2008-03-19 2008-03-17 0.199 3,748,302 -96,855 0.16% 746,910
2008-03-12 2008-03-10 0.279 3,845,157 -29,057 0.17% 1,071,900
2008-03-11 2008-03-07 0.299 3,874,214 -1,307,547 0.17% 1,160,000
2008-03-05 2008-03-03 0.245 5,181,761 -48,428 0.23% 1,267,950
2008-02-28 2008-02-26 0.241 5,230,189 +87,170 0.23% 1,258,200
2008-02-20 2008-02-18 0.222 5,143,019 -9,685 0.22% 1,141,650
2008-02-12 2008-02-06 0.181 5,152,704 +9,685 0.22% 931,000
2008-01-22 2008-01-18 0.170 5,143,019 -96,855 0.22% 876,150
2008-01-21 2008-01-17 0.168 5,239,874 -193,711 0.23% 881,830
2008-01-08 2008-01-04 0.191 5,433,585 -29,057 0.24% 1,037,850
2008-01-03 2007-12-31 0.204 5,462,642 -96,855 0.24% 1,116,720
2007-12-20 2007-12-18 0.210 5,559,497 +48,428 0.24% 1,165,220
2007-12-19 2007-12-17 0.206 5,511,069 +96,855 0.24% 1,138,000
2007-12-17 2007-12-13 0.231 5,414,214 +135,598 0.24% 1,252,160
2007-12-14 2007-12-12 0.237 5,278,616 -135,598 0.23% 1,253,500
2007-12-11 2007-12-07 0.245 5,414,214 +135,598 0.24% 1,324,830
2007-12-10 2007-12-06 0.256 5,278,616 +629,559 0.23% 1,351,600
2007-12-07 2007-12-05 0.246 4,649,057 -48,427 0.20% 1,142,400
2007-12-05 2007-12-03 0.221 4,697,484 -484,277 0.20% 1,037,900
2007-12-04 2007-11-30 0.216 5,181,761 +290,566 0.23% 1,118,150
2007-11-29 2007-11-27 0.245 4,891,195 +1,123,522 0.21% 1,196,850
2007-11-28 2007-11-26 0.253 3,767,673 +1,046,038 0.16% 953,050
2007-11-27 2007-11-23 0.233 2,721,635 -19,371 0.12% 635,060
2007-11-26 2007-11-22 0.231 2,741,006 -290,566 0.12% 633,920
2007-11-23 2007-11-21 0.258 3,031,572 -774,843 0.13% 782,500
2007-11-22 2007-11-20 0.234 3,806,415 +29,057 0.17% 892,110
2007-11-21 2007-11-19 0.299 3,777,358 +96,855 0.16% 1,131,000
2007-11-20 2007-11-16 0.356 3,680,503 +87,170 0.16% 1,311,000
2007-11-19 2007-11-15 0.480 3,593,333 +3,389,937 0.16% 1,725,150
2007-11-15 2007-11-13 0.506 203,396 -9,686 0.05% 102,900
2007-11-14 2007-11-12 0.490 213,082 -38,742 0.06% 104,500
2007-11-08 2007-11-06 0.578 251,824 +87,170 0.07% 145,600
2007-11-06 2007-11-02 0.547 164,654 +9,685 0.04% 90,100
2007-11-05 2007-11-01 0.516 154,969 -29,056 0.04% 80,000
2007-11-02 2007-10-31 0.501 184,025 -9,686 0.05% 92,150
2007-10-31 2007-10-29 0.609 193,711 -9,685 0.05% 118,000
2007-10-29 2007-10-25 0.439 203,396 +19,371 0.05% 89,250
2007-10-26 2007-10-24 0.320 184,025 -9,686 0.05% 58,900
2007-10-22 2007-10-17 0.284 193,711 -484,276 0.05% 55,000
2007-10-18 2007-10-16 2.777 677,987 -377,736 0.18% 1,882,469
2007-10-17 2007-10-15 3.073 1,055,723 +774,799 0.28% 3,243,943
2007-10-16 2007-10-12 3.332 280,924 -21,609 0.26% 936,001
2007-10-12 2007-10-10 3.480 302,533 +5,402 0.28% 1,052,800
2007-10-08 2007-10-04 2.814 297,131 -13,506 0.28% 836,001
2007-10-04 2007-10-02 2.851 310,637 -70,231 0.29% 885,501
2007-09-28 2007-09-25 2.962 380,868 -5,402 0.36% 1,128,001
2007-09-27 2007-09-24 2.591 386,270 +18,908 0.36% 1,001,000
2007-09-25 2007-09-21 2.814 367,362 -237,704 0.34% 1,033,601
2007-09-24 2007-09-20 3.184 605,066 -8,104 0.57% 1,926,400
2007-09-21 2007-09-19 3.295 613,170 +45,921 0.57% 2,020,301
2007-09-20 2007-09-18 3.369 567,249 -18,909 0.53% 1,910,998
2007-09-19 2007-09-17 3.184 586,158 +81,036 0.55% 1,866,201
2007-09-18 2007-09-14 3.776 505,122 +45,920 0.47% 1,907,399
2007-09-17 2007-09-13 4.109 459,202 +243,107 0.43% 1,887,000
2007-09-14 2007-09-12 4.331 216,095 -29,713 0.20% 936,000
2007-09-13 2007-09-11 3.258 245,808 +5,402 0.23% 800,800
2007-09-12 2007-09-10 3.332 240,406 +86,438 0.23% 801,001
2007-09-11 2007-09-07 3.258 153,968 +16,207 0.14% 501,601
2007-09-10 2007-09-06 3.517 137,761 +64,829 0.13% 484,501
2007-08-20 2007-08-16 2.703 72,932 -13,506 0.07% 197,100
2007-08-15 2007-08-13 2.851 86,438 -13,506 0.08% 246,400
2007-08-14 2007-08-10 2.962 99,944 -2,701 0.09% 296,000
2007-08-13 2007-08-09 3.110 102,645 +8,103 0.10% 319,200
2007-08-09 2007-08-07 2.851 94,542 -8,103 0.09% 269,501
2007-08-02 2007-07-31 3.813 102,645 +2,701 0.10% 391,399
2007-08-01 2007-07-30 3.480 99,944 +2,701 0.09% 347,800
2007-07-30 2007-07-26 4.035 97,243 +21,610 0.09% 392,401
2007-07-25 2007-07-23 3.147 75,633 -2,701 0.07% 237,999
2007-07-24 2007-07-20 2.554 78,334 -10,805 0.07% 200,099
2007-07-17 2007-07-13 2.480 89,139 +16,207 0.08% 221,099
2007-07-16 2007-07-12 2.517 72,932 +2,701 0.07% 183,600
2007-07-13 2007-07-11 2.554 70,231 +16,207 0.07% 179,400
2007-07-10 2007-07-06 2.443 54,024 +2,701 0.05% 132,001
2007-07-05 2007-07-03 2.628 51,323 +5,403 0.05% 134,901
2007-06-26 2007-06-22 45,920 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top