History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2025-10-08 | 2025-10-03 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2025-10-06 | 2025-10-02 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,380,000 | +0 | 0.03% | 206,180 |
| 2025-10-02 | 2025-09-29 | 0.066 | 3,380,000 | +0 | 0.03% | 223,080 |
| 2025-09-30 | 2025-09-26 | 0.065 | 3,380,000 | +0 | 0.03% | 219,700 |
| 2025-09-29 | 2025-09-25 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2025-09-26 | 2025-09-24 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2025-09-25 | 2025-09-23 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2025-09-24 | 2025-09-22 | 0.067 | 3,380,000 | +0 | 0.03% | 226,460 |
| 2025-09-23 | 2025-09-19 | 0.071 | 3,380,000 | +0 | 0.03% | 239,980 |
| 2025-09-22 | 2025-09-18 | 0.073 | 3,380,000 | +0 | 0.03% | 246,740 |
| 2025-09-19 | 2025-09-17 | 0.076 | 3,380,000 | +0 | 0.03% | 256,880 |
| 2025-09-18 | 2025-09-16 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2025-09-17 | 2025-09-15 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2025-09-16 | 2025-09-12 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2025-09-15 | 2025-09-11 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2025-09-11 | 2025-09-09 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2025-09-10 | 2025-09-08 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2025-09-09 | 2025-09-05 | 0.084 | 3,380,000 | +0 | 0.03% | 283,920 |
| 2025-09-08 | 2025-09-04 | 0.087 | 3,380,000 | +0 | 0.03% | 294,060 |
| 2025-09-05 | 2025-09-03 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2025-09-04 | 2025-09-02 | 0.073 | 3,380,000 | +0 | 0.03% | 246,740 |
| 2025-09-03 | 2025-09-01 | 0.076 | 3,380,000 | +0 | 0.03% | 256,880 |
| 2025-09-02 | 2025-08-29 | 0.072 | 3,380,000 | +0 | 0.03% | 243,360 |
| 2025-09-01 | 2025-08-28 | 0.073 | 3,380,000 | +0 | 0.03% | 246,740 |
| 2025-08-29 | 2025-08-27 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2025-08-28 | 2025-08-26 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2025-08-27 | 2025-08-25 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,380,000 | +0 | 0.03% | 287,300 |
| 2025-08-25 | 2025-08-21 | 0.092 | 3,380,000 | +0 | 0.03% | 310,960 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,380,000 | +0 | 0.03% | 310,960 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,380,000 | +0 | 0.03% | 317,720 |
| 2025-08-20 | 2025-08-18 | 0.065 | 3,380,000 | +0 | 0.03% | 219,700 |
| 2025-08-19 | 2025-08-15 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-08-18 | 2025-08-14 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2025-08-14 | 2025-08-12 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2025-08-13 | 2025-08-11 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2025-08-12 | 2025-08-08 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-08-11 | 2025-08-07 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2025-08-07 | 2025-08-05 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-08-05 | 2025-08-01 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-08-04 | 2025-07-31 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2025-08-01 | 2025-07-30 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2025-07-31 | 2025-07-29 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2025-07-29 | 2025-07-25 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2025-07-28 | 2025-07-24 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-07-24 | 2025-07-22 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-07-23 | 2025-07-21 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-07-22 | 2025-07-18 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-07-21 | 2025-07-17 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-07-18 | 2025-07-16 | 0.061 | 3,380,000 | +0 | 0.03% | 206,180 |
| 2025-07-17 | 2025-07-15 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2025-07-16 | 2025-07-14 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-07-15 | 2025-07-11 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-07-14 | 2025-07-10 | 0.053 | 3,380,000 | +0 | 0.03% | 179,140 |
| 2025-07-11 | 2025-07-09 | 0.054 | 3,380,000 | +0 | 0.03% | 182,520 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,380,000 | +0 | 0.03% | 182,520 |
| 2025-07-09 | 2025-07-07 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2025-07-03 | 2025-06-30 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-07-02 | 2025-06-27 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,380,000 | +0 | 0.03% | 223,080 |
| 2025-06-26 | 2025-06-24 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2025-06-25 | 2025-06-23 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2025-06-24 | 2025-06-20 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2025-06-23 | 2025-06-19 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2025-06-20 | 2025-06-18 | 0.066 | 3,380,000 | +0 | 0.03% | 223,080 |
| 2025-06-19 | 2025-06-17 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2025-06-18 | 2025-06-16 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2025-06-17 | 2025-06-13 | 0.046 | 3,380,000 | +0 | 0.03% | 155,480 |
| 2025-06-16 | 2025-06-12 | 0.046 | 3,380,000 | +0 | 0.03% | 155,480 |
| 2025-06-13 | 2025-06-11 | 0.047 | 3,380,000 | +0 | 0.03% | 158,860 |
| 2025-06-12 | 2025-06-10 | 0.046 | 3,380,000 | +0 | 0.03% | 155,480 |
| 2025-06-11 | 2025-06-09 | 0.048 | 3,380,000 | +0 | 0.03% | 162,240 |
| 2025-06-10 | 2025-06-06 | 0.047 | 3,380,000 | +0 | 0.03% | 158,860 |
| 2025-06-09 | 2025-06-05 | 0.048 | 3,380,000 | +0 | 0.03% | 162,240 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,380,000 | +0 | 0.03% | 158,860 |
| 2025-06-05 | 2025-06-03 | 0.050 | 3,380,000 | +0 | 0.03% | 169,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,380,000 | +0 | 0.03% | 179,140 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2025-06-02 | 2025-05-29 | 0.054 | 3,380,000 | +0 | 0.03% | 182,520 |
| 2025-05-30 | 2025-05-28 | 0.053 | 3,380,000 | +0 | 0.03% | 179,140 |
| 2025-05-29 | 2025-05-27 | 0.050 | 3,380,000 | +0 | 0.03% | 169,000 |
| 2025-05-28 | 2025-05-26 | 0.051 | 3,380,000 | +0 | 0.03% | 172,380 |
| 2025-05-27 | 2025-05-23 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2025-05-23 | 2025-05-21 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2025-05-22 | 2025-05-20 | 0.072 | 3,380,000 | +0 | 0.03% | 243,360 |
| 2025-05-21 | 2025-05-19 | 0.072 | 3,380,000 | +0 | 0.03% | 243,360 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-19 | 2025-05-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-16 | 2025-05-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-15 | 2025-05-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-14 | 2025-05-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-13 | 2025-05-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-12 | 2025-05-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-09 | 2025-05-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-08 | 2025-05-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-07 | 2025-05-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-06 | 2025-04-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-05-02 | 2025-04-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-30 | 2025-04-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-29 | 2025-04-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-28 | 2025-04-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-25 | 2025-04-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-24 | 2025-04-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-23 | 2025-04-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-22 | 2025-04-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-17 | 2025-04-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-16 | 2025-04-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-15 | 2025-04-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-14 | 2025-04-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-11 | 2025-04-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-10 | 2025-04-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-09 | 2025-04-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-08 | 2025-04-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-07 | 2025-04-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-03 | 2025-04-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-02 | 2025-03-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-04-01 | 2025-03-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-31 | 2025-03-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-28 | 2025-03-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-27 | 2025-03-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-26 | 2025-03-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-25 | 2025-03-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-24 | 2025-03-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-21 | 2025-03-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-20 | 2025-03-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-18 | 2025-03-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-17 | 2025-03-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-14 | 2025-03-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-13 | 2025-03-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-12 | 2025-03-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-11 | 2025-03-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-10 | 2025-03-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-06 | 2025-03-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-05 | 2025-03-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-04 | 2025-02-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-03-03 | 2025-02-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-28 | 2025-02-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-27 | 2025-02-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-26 | 2025-02-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-25 | 2025-02-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-24 | 2025-02-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-21 | 2025-02-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-20 | 2025-02-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-18 | 2025-02-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-17 | 2025-02-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-14 | 2025-02-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-13 | 2025-02-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-12 | 2025-02-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-11 | 2025-02-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-10 | 2025-02-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-06 | 2025-02-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-04 | 2025-01-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-02-03 | 2025-01-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-27 | 2025-01-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-24 | 2025-01-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-23 | 2025-01-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-22 | 2025-01-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-21 | 2025-01-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-20 | 2025-01-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-16 | 2025-01-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-15 | 2025-01-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-14 | 2025-01-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-13 | 2025-01-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-10 | 2025-01-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-09 | 2025-01-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-08 | 2025-01-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-07 | 2025-01-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-06 | 2025-01-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-03 | 2024-12-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2025-01-02 | 2024-12-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-30 | 2024-12-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-27 | 2024-12-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-23 | 2024-12-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-20 | 2024-12-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-19 | 2024-12-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-18 | 2024-12-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-17 | 2024-12-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-16 | 2024-12-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-13 | 2024-12-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-12 | 2024-12-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-11 | 2024-12-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-06 | 2024-12-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-04 | 2024-12-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-03 | 2024-11-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-12-02 | 2024-11-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-29 | 2024-11-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-28 | 2024-11-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-27 | 2024-11-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-26 | 2024-11-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-25 | 2024-11-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-22 | 2024-11-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-21 | 2024-11-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-20 | 2024-11-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-19 | 2024-11-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-18 | 2024-11-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-15 | 2024-11-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-14 | 2024-11-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-13 | 2024-11-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-12 | 2024-11-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-11 | 2024-11-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-08 | 2024-11-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-07 | 2024-11-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-04 | 2024-10-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-11-01 | 2024-10-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-31 | 2024-10-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-30 | 2024-10-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-29 | 2024-10-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-28 | 2024-10-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-25 | 2024-10-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-24 | 2024-10-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-23 | 2024-10-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-22 | 2024-10-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-21 | 2024-10-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-18 | 2024-10-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-17 | 2024-10-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-16 | 2024-10-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-15 | 2024-10-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-14 | 2024-10-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-10 | 2024-10-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-09 | 2024-10-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-08 | 2024-10-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-07 | 2024-10-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-04 | 2024-10-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-03 | 2024-09-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-10-02 | 2024-09-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-30 | 2024-09-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-27 | 2024-09-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-26 | 2024-09-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-24 | 2024-09-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-23 | 2024-09-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-20 | 2024-09-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-19 | 2024-09-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-17 | 2024-09-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-16 | 2024-09-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-13 | 2024-09-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-12 | 2024-09-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-11 | 2024-09-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-10 | 2024-09-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-09 | 2024-09-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-05 | 2024-09-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-04 | 2024-09-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-03 | 2024-08-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-09-02 | 2024-08-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-30 | 2024-08-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-29 | 2024-08-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-28 | 2024-08-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-27 | 2024-08-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-26 | 2024-08-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-23 | 2024-08-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-22 | 2024-08-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-21 | 2024-08-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-20 | 2024-08-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-19 | 2024-08-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-16 | 2024-08-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-15 | 2024-08-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-14 | 2024-08-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-13 | 2024-08-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-12 | 2024-08-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-09 | 2024-08-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-08 | 2024-08-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-07 | 2024-08-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-06 | 2024-08-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-05 | 2024-08-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-02 | 2024-07-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-08-01 | 2024-07-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-31 | 2024-07-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-30 | 2024-07-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-29 | 2024-07-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-26 | 2024-07-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-25 | 2024-07-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-24 | 2024-07-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-23 | 2024-07-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-22 | 2024-07-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-19 | 2024-07-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-18 | 2024-07-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-17 | 2024-07-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-16 | 2024-07-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-15 | 2024-07-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-12 | 2024-07-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-11 | 2024-07-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-10 | 2024-07-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-09 | 2024-07-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-08 | 2024-07-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-05 | 2024-07-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-04 | 2024-07-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-03 | 2024-06-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-07-02 | 2024-06-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-27 | 2024-06-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-26 | 2024-06-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-25 | 2024-06-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-24 | 2024-06-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-21 | 2024-06-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-20 | 2024-06-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-19 | 2024-06-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-18 | 2024-06-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-17 | 2024-06-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-14 | 2024-06-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-13 | 2024-06-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-12 | 2024-06-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-11 | 2024-06-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-07 | 2024-06-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-06 | 2024-06-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-05 | 2024-06-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-04 | 2024-05-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-06-03 | 2024-05-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-31 | 2024-05-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-30 | 2024-05-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-29 | 2024-05-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-28 | 2024-05-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-27 | 2024-05-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-24 | 2024-05-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-23 | 2024-05-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-22 | 2024-05-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-21 | 2024-05-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-20 | 2024-05-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-17 | 2024-05-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-16 | 2024-05-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-14 | 2024-05-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-13 | 2024-05-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-10 | 2024-05-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-09 | 2024-05-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-08 | 2024-05-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-07 | 2024-05-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-06 | 2024-05-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-03 | 2024-04-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-05-02 | 2024-04-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-30 | 2024-04-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-29 | 2024-04-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-26 | 2024-04-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-25 | 2024-04-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-24 | 2024-04-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-23 | 2024-04-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-22 | 2024-04-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-19 | 2024-04-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-18 | 2024-04-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-17 | 2024-04-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-16 | 2024-04-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-15 | 2024-04-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-12 | 2024-04-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-11 | 2024-04-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-10 | 2024-04-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-09 | 2024-04-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-08 | 2024-04-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-05 | 2024-04-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-03 | 2024-03-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-04-02 | 2024-03-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-28 | 2024-03-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-27 | 2024-03-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-26 | 2024-03-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-25 | 2024-03-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-22 | 2024-03-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-21 | 2024-03-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-20 | 2024-03-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-19 | 2024-03-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-18 | 2024-03-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-15 | 2024-03-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-14 | 2024-03-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-13 | 2024-03-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-12 | 2024-03-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-11 | 2024-03-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-08 | 2024-03-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-07 | 2024-03-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-06 | 2024-03-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-05 | 2024-03-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-04 | 2024-02-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-03-01 | 2024-02-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-29 | 2024-02-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-28 | 2024-02-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-27 | 2024-02-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-26 | 2024-02-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-23 | 2024-02-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-22 | 2024-02-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-21 | 2024-02-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-20 | 2024-02-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-19 | 2024-02-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-16 | 2024-02-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-15 | 2024-02-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-14 | 2024-02-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-08 | 2024-02-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-07 | 2024-02-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-06 | 2024-02-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-05 | 2024-02-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-02 | 2024-01-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-02-01 | 2024-01-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-31 | 2024-01-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-30 | 2024-01-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-29 | 2024-01-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-26 | 2024-01-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-25 | 2024-01-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-24 | 2024-01-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-23 | 2024-01-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-22 | 2024-01-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-19 | 2024-01-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-18 | 2024-01-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-17 | 2024-01-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-16 | 2024-01-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-15 | 2024-01-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-12 | 2024-01-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-11 | 2024-01-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-10 | 2024-01-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-09 | 2024-01-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-08 | 2024-01-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-05 | 2024-01-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-04 | 2024-01-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-03 | 2023-12-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2024-01-02 | 2023-12-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-29 | 2023-12-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-28 | 2023-12-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-27 | 2023-12-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-22 | 2023-12-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-21 | 2023-12-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-20 | 2023-12-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-19 | 2023-12-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-18 | 2023-12-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-15 | 2023-12-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-14 | 2023-12-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-13 | 2023-12-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-12 | 2023-12-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-11 | 2023-12-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-08 | 2023-12-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-07 | 2023-12-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-06 | 2023-12-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-05 | 2023-12-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-04 | 2023-11-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-12-01 | 2023-11-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-30 | 2023-11-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-29 | 2023-11-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-28 | 2023-11-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-27 | 2023-11-23 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-24 | 2023-11-22 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-23 | 2023-11-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-22 | 2023-11-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-21 | 2023-11-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-20 | 2023-11-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-17 | 2023-11-15 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-16 | 2023-11-14 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-15 | 2023-11-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-14 | 2023-11-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-13 | 2023-11-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-10 | 2023-11-08 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-09 | 2023-11-07 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-08 | 2023-11-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-07 | 2023-11-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-06 | 2023-11-02 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-03 | 2023-11-01 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-02 | 2023-10-31 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-11-01 | 2023-10-30 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-31 | 2023-10-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-30 | 2023-10-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-27 | 2023-10-25 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-26 | 2023-10-24 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-25 | 2023-10-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-24 | 2023-10-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-20 | 2023-10-18 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-19 | 2023-10-17 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-18 | 2023-10-16 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-17 | 2023-10-13 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-16 | 2023-10-12 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-13 | 2023-10-11 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-12 | 2023-10-10 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-11 | 2023-10-09 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-10 | 2023-10-06 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-09 | 2023-10-05 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-06 | 2023-10-04 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-05 | 2023-10-03 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-04 | 2023-09-29 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-10-03 | 2023-09-28 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-09-29 | 2023-09-27 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-09-28 | 2023-09-26 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-09-27 | 2023-09-25 | 0.026 | 3,380,000 | +0 | 0.03% | 87,880 |
| 2023-09-26 | 2023-09-22 | 0.026 | 3,380,000 | +0 | 0.03% | 87,880 |
| 2023-09-25 | 2023-09-21 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-09-22 | 2023-09-20 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-09-21 | 2023-09-19 | 0.027 | 3,380,000 | +0 | 0.03% | 91,260 |
| 2023-09-20 | 2023-09-18 | 0.028 | 3,380,000 | +0 | 0.03% | 94,640 |
| 2023-09-19 | 2023-09-15 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-09-18 | 2023-09-14 | 0.028 | 3,380,000 | +0 | 0.03% | 94,640 |
| 2023-09-15 | 2023-09-13 | 0.028 | 3,380,000 | +0 | 0.03% | 94,640 |
| 2023-09-14 | 2023-09-12 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-09-13 | 2023-09-11 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-09-12 | 2023-09-07 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-09-11 | 2023-09-06 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-09-07 | 2023-09-05 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-09-06 | 2023-09-04 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-09-05 | 2023-08-31 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-09-04 | 2023-08-30 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-08-31 | 2023-08-29 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-08-30 | 2023-08-28 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-08-29 | 2023-08-25 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-28 | 2023-08-24 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-25 | 2023-08-23 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-24 | 2023-08-22 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-23 | 2023-08-21 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-22 | 2023-08-18 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-08-21 | 2023-08-17 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-18 | 2023-08-16 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-17 | 2023-08-15 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-16 | 2023-08-14 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-08-15 | 2023-08-11 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-08-14 | 2023-08-10 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-11 | 2023-08-09 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-10 | 2023-08-08 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-08-09 | 2023-08-07 | 0.031 | 3,380,000 | +0 | 0.03% | 104,780 |
| 2023-08-08 | 2023-08-04 | 0.028 | 3,380,000 | +0 | 0.03% | 94,640 |
| 2023-08-07 | 2023-08-03 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-04 | 2023-08-02 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-03 | 2023-08-01 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-02 | 2023-07-31 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-08-01 | 2023-07-28 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-31 | 2023-07-27 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-07-28 | 2023-07-26 | 0.031 | 3,380,000 | +0 | 0.03% | 104,780 |
| 2023-07-27 | 2023-07-25 | 0.031 | 3,380,000 | +0 | 0.03% | 104,780 |
| 2023-07-26 | 2023-07-24 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-25 | 2023-07-21 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-24 | 2023-07-20 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-21 | 2023-07-19 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-20 | 2023-07-18 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-19 | 2023-07-14 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-18 | 2023-07-13 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-14 | 2023-07-12 | 0.031 | 3,380,000 | +0 | 0.03% | 104,780 |
| 2023-07-13 | 2023-07-11 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-07-12 | 2023-07-10 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-07-11 | 2023-07-07 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-07-10 | 2023-07-06 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-07-06 | 2023-07-04 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-07-05 | 2023-07-03 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-07-04 | 2023-06-30 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-07-03 | 2023-06-29 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-06-30 | 2023-06-28 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-06-29 | 2023-06-27 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-06-28 | 2023-06-26 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-06-27 | 2023-06-23 | 0.028 | 3,380,000 | +0 | 0.03% | 94,640 |
| 2023-06-26 | 2023-06-21 | 0.028 | 3,380,000 | +0 | 0.03% | 94,640 |
| 2023-06-23 | 2023-06-20 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-06-21 | 2023-06-19 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-06-20 | 2023-06-16 | 0.030 | 3,380,000 | +0 | 0.03% | 101,400 |
| 2023-06-19 | 2023-06-15 | 0.029 | 3,380,000 | +0 | 0.03% | 98,020 |
| 2023-06-16 | 2023-06-14 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-06-15 | 2023-06-13 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-06-14 | 2023-06-12 | 0.031 | 3,380,000 | +0 | 0.03% | 104,780 |
| 2023-06-13 | 2023-06-09 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-06-12 | 2023-06-08 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-06-09 | 2023-06-07 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-06-08 | 2023-06-06 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-06-07 | 2023-06-05 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-06-06 | 2023-06-02 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-06-05 | 2023-06-01 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-06-02 | 2023-05-31 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-06-01 | 2023-05-30 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-31 | 2023-05-29 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-30 | 2023-05-25 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-29 | 2023-05-24 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-25 | 2023-05-23 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-24 | 2023-05-22 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-23 | 2023-05-19 | 0.040 | 3,380,000 | +0 | 0.03% | 135,200 |
| 2023-05-22 | 2023-05-18 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-19 | 2023-05-17 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-18 | 2023-05-16 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-17 | 2023-05-15 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-16 | 2023-05-12 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-05-15 | 2023-05-11 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-12 | 2023-05-10 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-11 | 2023-05-09 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-05-10 | 2023-05-08 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-09 | 2023-05-05 | 0.040 | 3,380,000 | +0 | 0.03% | 135,200 |
| 2023-05-08 | 2023-05-04 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-05 | 2023-05-03 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-04 | 2023-05-02 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-03 | 2023-04-28 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-05-02 | 2023-04-27 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-28 | 2023-04-26 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-27 | 2023-04-25 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-26 | 2023-04-24 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-25 | 2023-04-21 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-24 | 2023-04-20 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-21 | 2023-04-19 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-20 | 2023-04-18 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-19 | 2023-04-17 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-18 | 2023-04-14 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-17 | 2023-04-13 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-14 | 2023-04-12 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-13 | 2023-04-11 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-04-12 | 2023-04-06 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-11 | 2023-04-04 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-06 | 2023-04-03 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-04 | 2023-03-31 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-04-03 | 2023-03-30 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-03-31 | 2023-03-29 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-03-30 | 2023-03-28 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-03-29 | 2023-03-27 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-03-28 | 2023-03-24 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-03-27 | 2023-03-23 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-24 | 2023-03-22 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-23 | 2023-03-21 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-22 | 2023-03-20 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-21 | 2023-03-17 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-03-20 | 2023-03-16 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-03-17 | 2023-03-15 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-03-16 | 2023-03-14 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-15 | 2023-03-13 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-03-14 | 2023-03-10 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-03-13 | 2023-03-09 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-03-10 | 2023-03-08 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-03-09 | 2023-03-07 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-08 | 2023-03-06 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-07 | 2023-03-03 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-06 | 2023-03-02 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-03-03 | 2023-03-01 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-03-02 | 2023-02-28 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-03-01 | 2023-02-27 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-02-28 | 2023-02-24 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-02-27 | 2023-02-23 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-02-24 | 2023-02-22 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-02-23 | 2023-02-21 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-02-22 | 2023-02-20 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-02-21 | 2023-02-17 | 0.041 | 3,380,000 | +0 | 0.03% | 138,580 |
| 2023-02-20 | 2023-02-16 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-02-17 | 2023-02-15 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-02-16 | 2023-02-14 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-02-15 | 2023-02-13 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-02-14 | 2023-02-10 | 0.039 | 3,380,000 | +0 | 0.03% | 131,820 |
| 2023-02-13 | 2023-02-09 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-02-10 | 2023-02-08 | 0.038 | 3,380,000 | +0 | 0.03% | 128,440 |
| 2023-02-09 | 2023-02-07 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-02-08 | 2023-02-06 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-02-07 | 2023-02-03 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-02-06 | 2023-02-02 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-02-03 | 2023-02-01 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-02-02 | 2023-01-31 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-02-01 | 2023-01-30 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-01-31 | 2023-01-27 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-01-30 | 2023-01-26 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-01-27 | 2023-01-20 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-01-20 | 2023-01-18 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-01-19 | 2023-01-17 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-01-18 | 2023-01-16 | 0.034 | 3,380,000 | +0 | 0.03% | 114,920 |
| 2023-01-17 | 2023-01-13 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-01-16 | 2023-01-12 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-01-13 | 2023-01-11 | 0.035 | 3,380,000 | +0 | 0.03% | 118,300 |
| 2023-01-12 | 2023-01-10 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-01-11 | 2023-01-09 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-01-10 | 2023-01-06 | 0.033 | 3,380,000 | +0 | 0.03% | 111,540 |
| 2023-01-09 | 2023-01-05 | 0.032 | 3,380,000 | +0 | 0.03% | 108,160 |
| 2023-01-06 | 2023-01-04 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-01-05 | 2023-01-03 | 0.037 | 3,380,000 | +0 | 0.03% | 125,060 |
| 2023-01-04 | 2022-12-30 | 0.036 | 3,380,000 | +0 | 0.03% | 121,680 |
| 2023-01-03 | 2022-12-29 | 0.024 | 3,380,000 | +0 | 0.03% | 81,120 |
| 2022-12-30 | 2022-12-28 | 0.024 | 3,380,000 | +0 | 0.03% | 81,120 |
| 2022-12-29 | 2022-12-23 | 0.022 | 3,380,000 | +0 | 0.03% | 74,360 |
| 2022-12-28 | 2022-12-22 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2022-12-23 | 2022-12-21 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-12-22 | 2022-12-20 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-12-21 | 2022-12-19 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-12-20 | 2022-12-16 | 0.061 | 3,380,000 | +0 | 0.03% | 206,180 |
| 2022-12-19 | 2022-12-15 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-12-16 | 2022-12-14 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-12-15 | 2022-12-13 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-12-14 | 2022-12-12 | 0.054 | 3,380,000 | +0 | 0.03% | 182,520 |
| 2022-12-13 | 2022-12-09 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-12-12 | 2022-12-08 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-12-09 | 2022-12-07 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-12-08 | 2022-12-06 | 0.052 | 3,380,000 | +0 | 0.03% | 175,760 |
| 2022-12-07 | 2022-12-05 | 0.052 | 3,380,000 | +0 | 0.03% | 175,760 |
| 2022-12-06 | 2022-12-02 | 0.052 | 3,380,000 | +0 | 0.03% | 175,760 |
| 2022-12-05 | 2022-12-01 | 0.052 | 3,380,000 | +0 | 0.03% | 175,760 |
| 2022-12-02 | 2022-11-30 | 0.052 | 3,380,000 | +0 | 0.03% | 175,760 |
| 2022-12-01 | 2022-11-29 | 0.053 | 3,380,000 | +0 | 0.03% | 179,140 |
| 2022-11-30 | 2022-11-28 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-29 | 2022-11-25 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-28 | 2022-11-24 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-25 | 2022-11-23 | 0.053 | 3,380,000 | +0 | 0.03% | 179,140 |
| 2022-11-24 | 2022-11-22 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-11-23 | 2022-11-21 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-11-22 | 2022-11-18 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-11-21 | 2022-11-17 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-11-18 | 2022-11-16 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-17 | 2022-11-15 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-16 | 2022-11-14 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-15 | 2022-11-11 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-14 | 2022-11-10 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-11 | 2022-11-09 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-10 | 2022-11-08 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-09 | 2022-11-07 | 0.052 | 3,380,000 | +0 | 0.03% | 175,760 |
| 2022-11-08 | 2022-11-04 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-11-07 | 2022-11-03 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-11-04 | 2022-11-02 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-11-03 | 2022-11-01 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-11-02 | 2022-10-31 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-11-01 | 2022-10-28 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-31 | 2022-10-27 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-10-28 | 2022-10-26 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-27 | 2022-10-25 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-26 | 2022-10-24 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-10-25 | 2022-10-21 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-10-24 | 2022-10-20 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-10-21 | 2022-10-19 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-10-20 | 2022-10-18 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-10-19 | 2022-10-17 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-10-18 | 2022-10-14 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-10-17 | 2022-10-13 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-10-14 | 2022-10-12 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-10-13 | 2022-10-11 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-12 | 2022-10-10 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-10-11 | 2022-10-07 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-10-10 | 2022-10-06 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-07 | 2022-10-05 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-06 | 2022-10-03 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-05 | 2022-09-30 | 0.056 | 3,380,000 | +0 | 0.03% | 189,280 |
| 2022-10-03 | 2022-09-29 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-09-30 | 2022-09-28 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-09-29 | 2022-09-27 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-09-28 | 2022-09-26 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-09-27 | 2022-09-23 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-09-26 | 2022-09-22 | 0.061 | 3,380,000 | +0 | 0.03% | 206,180 |
| 2022-09-23 | 2022-09-21 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-09-22 | 2022-09-20 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-09-21 | 2022-09-19 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-09-20 | 2022-09-16 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-09-19 | 2022-09-15 | 0.055 | 3,380,000 | +0 | 0.03% | 185,900 |
| 2022-09-16 | 2022-09-14 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-09-15 | 2022-09-13 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-09-14 | 2022-09-09 | 0.050 | 3,380,000 | +0 | 0.03% | 169,000 |
| 2022-09-13 | 2022-09-08 | 0.050 | 3,380,000 | +0 | 0.03% | 169,000 |
| 2022-09-09 | 2022-09-07 | 0.048 | 3,380,000 | +0 | 0.03% | 162,240 |
| 2022-09-08 | 2022-09-06 | 0.049 | 3,380,000 | +0 | 0.03% | 165,620 |
| 2022-09-07 | 2022-09-05 | 0.050 | 3,380,000 | +0 | 0.03% | 169,000 |
| 2022-09-06 | 2022-09-02 | 0.050 | 3,380,000 | +0 | 0.03% | 169,000 |
| 2022-09-05 | 2022-09-01 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-09-02 | 2022-08-31 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-09-01 | 2022-08-30 | 0.078 | 3,380,000 | +0 | 0.03% | 263,640 |
| 2022-08-31 | 2022-08-29 | 0.065 | 3,380,000 | +0 | 0.03% | 219,700 |
| 2022-08-30 | 2022-08-26 | 0.070 | 3,380,000 | +0 | 0.03% | 236,600 |
| 2022-08-29 | 2022-08-25 | 0.075 | 3,380,000 | +0 | 0.03% | 253,500 |
| 2022-08-26 | 2022-08-24 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-08-25 | 2022-08-23 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-08-24 | 2022-08-22 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-08-23 | 2022-08-19 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-08-22 | 2022-08-18 | 0.068 | 3,380,000 | +0 | 0.03% | 229,840 |
| 2022-08-19 | 2022-08-17 | 0.069 | 3,380,000 | +0 | 0.03% | 233,220 |
| 2022-08-18 | 2022-08-16 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-08-17 | 2022-08-15 | 0.058 | 3,380,000 | +0 | 0.03% | 196,040 |
| 2022-08-16 | 2022-08-12 | 0.064 | 3,380,000 | +0 | 0.03% | 216,320 |
| 2022-08-15 | 2022-08-11 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2022-08-12 | 2022-08-10 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2022-08-11 | 2022-08-09 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2022-08-10 | 2022-08-08 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-08-09 | 2022-08-05 | 0.053 | 3,380,000 | +0 | 0.03% | 179,140 |
| 2022-08-08 | 2022-08-04 | 0.057 | 3,380,000 | +0 | 0.03% | 192,660 |
| 2022-08-05 | 2022-08-03 | 0.070 | 3,380,000 | +0 | 0.03% | 236,600 |
| 2022-08-04 | 2022-08-02 | 0.072 | 3,380,000 | +0 | 0.03% | 243,360 |
| 2022-08-03 | 2022-08-01 | 0.073 | 3,380,000 | +0 | 0.03% | 246,740 |
| 2022-08-02 | 2022-07-29 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2022-08-01 | 2022-07-28 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2022-07-29 | 2022-07-27 | 0.077 | 3,380,000 | +0 | 0.03% | 260,260 |
| 2022-07-28 | 2022-07-26 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-07-27 | 2022-07-25 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2022-07-26 | 2022-07-22 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2022-07-25 | 2022-07-21 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2022-07-22 | 2022-07-20 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2022-07-21 | 2022-07-19 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2022-07-20 | 2022-07-18 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2022-07-19 | 2022-07-15 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-07-18 | 2022-07-14 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-07-15 | 2022-07-13 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2022-07-14 | 2022-07-12 | 0.077 | 3,380,000 | +0 | 0.03% | 260,260 |
| 2022-07-13 | 2022-07-11 | 0.077 | 3,380,000 | +0 | 0.03% | 260,260 |
| 2022-07-12 | 2022-07-08 | 0.070 | 3,380,000 | +0 | 0.03% | 236,600 |
| 2022-07-11 | 2022-07-07 | 0.085 | 3,380,000 | +0 | 0.03% | 287,300 |
| 2022-07-08 | 2022-07-06 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2022-07-07 | 2022-07-05 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-07-06 | 2022-07-04 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-07-05 | 2022-06-30 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-07-04 | 2022-06-29 | 0.073 | 3,380,000 | +0 | 0.03% | 246,740 |
| 2022-06-30 | 2022-06-28 | 0.068 | 3,380,000 | +0 | 0.03% | 229,840 |
| 2022-06-29 | 2022-06-27 | 0.067 | 3,380,000 | +0 | 0.03% | 226,460 |
| 2022-06-28 | 2022-06-24 | 0.067 | 3,380,000 | +0 | 0.03% | 226,460 |
| 2022-06-27 | 2022-06-23 | 0.063 | 3,380,000 | +0 | 0.03% | 212,940 |
| 2022-06-24 | 2022-06-22 | 0.061 | 3,380,000 | +0 | 0.03% | 206,180 |
| 2022-06-23 | 2022-06-21 | 0.060 | 3,380,000 | +0 | 0.03% | 202,800 |
| 2022-06-22 | 2022-06-20 | 0.059 | 3,380,000 | +0 | 0.03% | 199,420 |
| 2022-06-21 | 2022-06-17 | 0.054 | 3,380,000 | +0 | 0.03% | 182,520 |
| 2022-06-20 | 2022-06-16 | 0.068 | 3,380,000 | +0 | 0.03% | 229,840 |
| 2022-06-17 | 2022-06-15 | 0.068 | 3,380,000 | +0 | 0.03% | 229,840 |
| 2022-06-16 | 2022-06-14 | 0.065 | 3,380,000 | +0 | 0.03% | 219,700 |
| 2022-06-15 | 2022-06-13 | 0.068 | 3,380,000 | +0 | 0.03% | 229,840 |
| 2022-06-14 | 2022-06-10 | 0.062 | 3,380,000 | +0 | 0.03% | 209,560 |
| 2022-06-13 | 2022-06-09 | 0.065 | 3,380,000 | +0 | 0.03% | 219,700 |
| 2022-06-10 | 2022-06-08 | 0.070 | 3,380,000 | +0 | 0.03% | 236,600 |
| 2022-06-09 | 2022-06-07 | 0.070 | 3,380,000 | +0 | 0.03% | 236,600 |
| 2022-06-08 | 2022-06-06 | 0.078 | 3,380,000 | +0 | 0.03% | 263,640 |
| 2022-06-07 | 2022-06-02 | 0.072 | 3,380,000 | +0 | 0.03% | 243,360 |
| 2022-06-06 | 2022-06-01 | 0.078 | 3,380,000 | +0 | 0.03% | 263,640 |
| 2022-06-02 | 2022-05-31 | 0.076 | 3,380,000 | +0 | 0.03% | 256,880 |
| 2022-06-01 | 2022-05-30 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2022-05-31 | 2022-05-27 | 0.073 | 3,380,000 | +0 | 0.03% | 246,740 |
| 2022-05-30 | 2022-05-26 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2022-05-27 | 2022-05-25 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2022-05-26 | 2022-05-24 | 0.075 | 3,380,000 | +0 | 0.03% | 253,500 |
| 2022-05-25 | 2022-05-23 | 0.075 | 3,380,000 | +0 | 0.03% | 253,500 |
| 2022-05-24 | 2022-05-20 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2022-05-23 | 2022-05-19 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2022-05-20 | 2022-05-18 | 0.077 | 3,380,000 | +0 | 0.03% | 260,260 |
| 2022-05-19 | 2022-05-17 | 0.076 | 3,380,000 | +0 | 0.03% | 256,880 |
| 2022-05-18 | 2022-05-16 | 0.076 | 3,380,000 | +0 | 0.03% | 256,880 |
| 2022-05-17 | 2022-05-13 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2022-05-16 | 2022-05-12 | 0.074 | 3,380,000 | +0 | 0.03% | 250,120 |
| 2022-05-13 | 2022-05-11 | 0.078 | 3,380,000 | +0 | 0.03% | 263,640 |
| 2022-05-12 | 2022-05-10 | 0.076 | 3,380,000 | +0 | 0.03% | 256,880 |
| 2022-05-11 | 2022-05-06 | 0.094 | 3,380,000 | +0 | 0.03% | 317,720 |
| 2022-05-10 | 2022-05-05 | 0.087 | 3,380,000 | +0 | 0.03% | 294,060 |
| 2022-05-06 | 2022-05-04 | 0.087 | 3,380,000 | +0 | 0.03% | 294,060 |
| 2022-05-05 | 2022-05-03 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-05-04 | 2022-04-29 | 0.089 | 3,380,000 | +0 | 0.03% | 300,820 |
| 2022-05-03 | 2022-04-28 | 0.084 | 3,380,000 | +0 | 0.03% | 283,920 |
| 2022-04-29 | 2022-04-27 | 0.087 | 3,380,000 | +0 | 0.03% | 294,060 |
| 2022-04-28 | 2022-04-26 | 0.085 | 3,380,000 | +0 | 0.03% | 287,300 |
| 2022-04-27 | 2022-04-25 | 0.085 | 3,380,000 | +0 | 0.03% | 287,300 |
| 2022-04-26 | 2022-04-22 | 0.089 | 3,380,000 | +0 | 0.03% | 300,820 |
| 2022-04-25 | 2022-04-21 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-22 | 2022-04-20 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-21 | 2022-04-19 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-20 | 2022-04-14 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-19 | 2022-04-13 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-14 | 2022-04-12 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-13 | 2022-04-11 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-12 | 2022-04-08 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-11 | 2022-04-07 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-08 | 2022-04-06 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-07 | 2022-04-04 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-04-06 | 2022-04-01 | 0.089 | 3,380,000 | +0 | 0.03% | 300,820 |
| 2022-04-04 | 2022-03-31 | 0.089 | 3,380,000 | +0 | 0.03% | 300,820 |
| 2022-04-01 | 2022-03-30 | 0.087 | 3,380,000 | +0 | 0.03% | 294,060 |
| 2022-03-31 | 2022-03-29 | 0.088 | 3,380,000 | +0 | 0.03% | 297,440 |
| 2022-03-30 | 2022-03-28 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-03-29 | 2022-03-25 | 0.095 | 3,380,000 | +0 | 0.03% | 321,100 |
| 2022-03-28 | 2022-03-24 | 0.097 | 3,380,000 | +0 | 0.03% | 327,860 |
| 2022-03-25 | 2022-03-23 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2022-03-24 | 2022-03-22 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-03-23 | 2022-03-21 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2022-03-22 | 2022-03-18 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-03-21 | 2022-03-17 | 0.092 | 3,380,000 | +0 | 0.03% | 310,960 |
| 2022-03-18 | 2022-03-16 | 0.095 | 3,380,000 | +0 | 0.03% | 321,100 |
| 2022-03-17 | 2022-03-15 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2022-03-16 | 2022-03-14 | 0.097 | 3,380,000 | +0 | 0.03% | 327,860 |
| 2022-03-15 | 2022-03-11 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-03-14 | 2022-03-10 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-03-11 | 2022-03-09 | 0.096 | 3,380,000 | +0 | 0.03% | 324,480 |
| 2022-03-10 | 2022-03-08 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-03-09 | 2022-03-07 | 0.103 | 3,380,000 | +0 | 0.03% | 348,140 |
| 2022-03-08 | 2022-03-04 | 0.104 | 3,380,000 | +0 | 0.03% | 351,520 |
| 2022-03-07 | 2022-03-03 | 0.106 | 3,380,000 | +0 | 0.03% | 358,280 |
| 2022-03-04 | 2022-03-02 | 0.106 | 3,380,000 | +0 | 0.03% | 358,280 |
| 2022-03-03 | 2022-03-01 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2022-03-02 | 2022-02-28 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2022-03-01 | 2022-02-25 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-02-28 | 2022-02-24 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-02-25 | 2022-02-23 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-02-24 | 2022-02-22 | 0.102 | 3,380,000 | +0 | 0.03% | 344,760 |
| 2022-02-23 | 2022-02-21 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-02-22 | 2022-02-18 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2022-02-21 | 2022-02-17 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2022-02-18 | 2022-02-16 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2022-02-17 | 2022-02-15 | 0.104 | 3,380,000 | +0 | 0.03% | 351,520 |
| 2022-02-16 | 2022-02-14 | 0.104 | 3,380,000 | +0 | 0.03% | 351,520 |
| 2022-02-15 | 2022-02-11 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2022-02-14 | 2022-02-10 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2022-02-11 | 2022-02-09 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-02-10 | 2022-02-08 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-02-09 | 2022-02-07 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2022-02-08 | 2022-02-04 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2022-02-07 | 2022-01-31 | 0.102 | 3,380,000 | +0 | 0.03% | 344,760 |
| 2022-02-04 | 2022-01-27 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-01-28 | 2022-01-26 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-01-27 | 2022-01-25 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2022-01-26 | 2022-01-24 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-25 | 2022-01-21 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-24 | 2022-01-20 | 0.102 | 3,380,000 | +0 | 0.03% | 344,760 |
| 2022-01-21 | 2022-01-19 | 0.102 | 3,380,000 | +0 | 0.03% | 344,760 |
| 2022-01-20 | 2022-01-18 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-01-19 | 2022-01-17 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-18 | 2022-01-14 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-17 | 2022-01-13 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-01-14 | 2022-01-12 | 0.102 | 3,380,000 | +0 | 0.03% | 344,760 |
| 2022-01-13 | 2022-01-11 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-12 | 2022-01-10 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-11 | 2022-01-07 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-10 | 2022-01-06 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2022-01-07 | 2022-01-05 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2022-01-06 | 2022-01-04 | 0.103 | 3,380,000 | +0 | 0.03% | 348,140 |
| 2022-01-05 | 2022-01-03 | 0.103 | 3,380,000 | +0 | 0.03% | 348,140 |
| 2022-01-04 | 2021-12-31 | 0.102 | 3,380,000 | +0 | 0.03% | 344,760 |
| 2022-01-03 | 2021-12-29 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2021-12-30 | 2021-12-28 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2021-12-29 | 2021-12-24 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-12-28 | 2021-12-22 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-23 | 2021-12-21 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-22 | 2021-12-20 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2021-12-21 | 2021-12-17 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-20 | 2021-12-16 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2021-12-17 | 2021-12-15 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2021-12-16 | 2021-12-14 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-15 | 2021-12-13 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-14 | 2021-12-10 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-13 | 2021-12-09 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2021-12-10 | 2021-12-08 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-12-09 | 2021-12-07 | 0.106 | 3,380,000 | +0 | 0.03% | 358,280 |
| 2021-12-08 | 2021-12-06 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2021-12-07 | 2021-12-03 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2021-12-06 | 2021-12-02 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2021-12-03 | 2021-12-01 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2021-12-02 | 2021-11-30 | 0.103 | 3,380,000 | +0 | 0.03% | 348,140 |
| 2021-12-01 | 2021-11-29 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2021-11-30 | 2021-11-26 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2021-11-29 | 2021-11-25 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-11-26 | 2021-11-24 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-11-25 | 2021-11-23 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-11-24 | 2021-11-22 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-11-23 | 2021-11-19 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-11-22 | 2021-11-18 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2021-11-19 | 2021-11-17 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-11-18 | 2021-11-16 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-11-17 | 2021-11-15 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2021-11-16 | 2021-11-12 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-11-15 | 2021-11-11 | 0.106 | 3,380,000 | +0 | 0.03% | 358,280 |
| 2021-11-12 | 2021-11-10 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2021-11-11 | 2021-11-09 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-11-10 | 2021-11-08 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2021-11-09 | 2021-11-05 | 0.114 | 3,380,000 | +0 | 0.03% | 385,320 |
| 2021-11-08 | 2021-11-04 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2021-11-05 | 2021-11-03 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2021-11-04 | 2021-11-02 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2021-11-03 | 2021-11-01 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-11-02 | 2021-10-29 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-11-01 | 2021-10-28 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-29 | 2021-10-27 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-28 | 2021-10-26 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-27 | 2021-10-25 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-26 | 2021-10-22 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-25 | 2021-10-21 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-22 | 2021-10-20 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-21 | 2021-10-19 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-20 | 2021-10-18 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-19 | 2021-10-15 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-18 | 2021-10-12 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-15 | 2021-10-11 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-12 | 2021-10-08 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-11 | 2021-10-07 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-08 | 2021-10-06 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-10-07 | 2021-10-05 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2021-10-06 | 2021-10-04 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2021-10-05 | 2021-09-30 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2021-10-04 | 2021-09-29 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2021-09-30 | 2021-09-28 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-09-29 | 2021-09-27 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-09-28 | 2021-09-24 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-09-27 | 2021-09-23 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-09-24 | 2021-09-21 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-09-23 | 2021-09-20 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-09-21 | 2021-09-17 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-09-20 | 2021-09-16 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-09-17 | 2021-09-15 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-09-16 | 2021-09-14 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-09-15 | 2021-09-13 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-09-14 | 2021-09-10 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2021-09-13 | 2021-09-09 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-09-10 | 2021-09-08 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-09-09 | 2021-09-07 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-09-08 | 2021-09-06 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2021-09-07 | 2021-09-03 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-09-06 | 2021-09-02 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-09-03 | 2021-09-01 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-09-02 | 2021-08-31 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-09-01 | 2021-08-30 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-08-31 | 2021-08-27 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-08-30 | 2021-08-26 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-08-27 | 2021-08-25 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-08-26 | 2021-08-24 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-08-25 | 2021-08-23 | 0.114 | 3,380,000 | +0 | 0.03% | 385,320 |
| 2021-08-24 | 2021-08-20 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-08-23 | 2021-08-19 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-08-20 | 2021-08-18 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-08-19 | 2021-08-17 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-08-18 | 2021-08-16 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-08-17 | 2021-08-13 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-08-16 | 2021-08-12 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-08-13 | 2021-08-11 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-08-12 | 2021-08-10 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2021-08-11 | 2021-08-09 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2021-08-10 | 2021-08-06 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-08-09 | 2021-08-05 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-08-06 | 2021-08-04 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-08-05 | 2021-08-03 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-08-04 | 2021-08-02 | 0.116 | 3,380,000 | +0 | 0.03% | 392,080 |
| 2021-08-03 | 2021-07-30 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-08-02 | 2021-07-29 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-07-30 | 2021-07-28 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2021-07-29 | 2021-07-27 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2021-07-28 | 2021-07-26 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2021-07-27 | 2021-07-23 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-07-26 | 2021-07-22 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-07-23 | 2021-07-21 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-07-22 | 2021-07-20 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-07-21 | 2021-07-19 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-07-20 | 2021-07-16 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-07-19 | 2021-07-15 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2021-07-16 | 2021-07-14 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-07-15 | 2021-07-13 | 0.116 | 3,380,000 | +0 | 0.03% | 392,080 |
| 2021-07-14 | 2021-07-12 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2021-07-13 | 2021-07-09 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2021-07-12 | 2021-07-08 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2021-07-09 | 2021-07-07 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2021-07-08 | 2021-07-06 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2021-07-07 | 2021-07-05 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2021-07-06 | 2021-07-02 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-07-05 | 2021-06-30 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-07-02 | 2021-06-29 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-06-30 | 2021-06-28 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-06-29 | 2021-06-25 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-06-28 | 2021-06-24 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2021-06-25 | 2021-06-23 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-06-24 | 2021-06-22 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-06-23 | 2021-06-21 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-06-22 | 2021-06-18 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-06-21 | 2021-06-17 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-06-18 | 2021-06-16 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-06-17 | 2021-06-15 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-06-16 | 2021-06-11 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-06-15 | 2021-06-10 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2021-06-11 | 2021-06-09 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-06-10 | 2021-06-08 | 0.116 | 3,380,000 | +0 | 0.03% | 392,080 |
| 2021-06-09 | 2021-06-07 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-06-08 | 2021-06-04 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-06-07 | 2021-06-03 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-06-04 | 2021-06-02 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-06-03 | 2021-06-01 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-06-02 | 2021-05-31 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-06-01 | 2021-05-28 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-05-31 | 2021-05-27 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-05-28 | 2021-05-26 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-05-27 | 2021-05-25 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2021-05-26 | 2021-05-24 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-05-25 | 2021-05-21 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2021-05-24 | 2021-05-20 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-05-21 | 2021-05-18 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-05-20 | 2021-05-17 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-05-18 | 2021-05-14 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2021-05-17 | 2021-05-13 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-05-14 | 2021-05-12 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2021-05-13 | 2021-05-11 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2021-05-12 | 2021-05-10 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-05-11 | 2021-05-07 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-05-10 | 2021-05-06 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2021-05-07 | 2021-05-05 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-05-06 | 2021-05-04 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-05-05 | 2021-05-03 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-05-04 | 2021-04-30 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2021-05-03 | 2021-04-29 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2021-04-30 | 2021-04-28 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-04-29 | 2021-04-27 | 0.114 | 3,380,000 | +0 | 0.03% | 385,320 |
| 2021-04-28 | 2021-04-26 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2021-04-27 | 2021-04-23 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2021-04-26 | 2021-04-22 | 0.116 | 3,380,000 | +0 | 0.03% | 392,080 |
| 2021-04-23 | 2021-04-21 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2021-04-22 | 2021-04-20 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2021-04-21 | 2021-04-19 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-04-20 | 2021-04-16 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2021-04-19 | 2021-04-15 | 0.139 | 3,380,000 | +0 | 0.03% | 469,820 |
| 2021-04-16 | 2021-04-14 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2021-04-15 | 2021-04-13 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-04-14 | 2021-04-12 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-04-13 | 2021-04-09 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2021-04-12 | 2021-04-08 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2021-04-09 | 2021-04-07 | 0.137 | 3,380,000 | +0 | 0.03% | 463,060 |
| 2021-04-08 | 2021-04-01 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2021-04-07 | 2021-03-31 | 0.148 | 3,380,000 | +0 | 0.03% | 500,240 |
| 2021-04-01 | 2021-03-30 | 0.143 | 3,380,000 | +0 | 0.03% | 483,340 |
| 2021-03-31 | 2021-03-29 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2021-03-30 | 2021-03-26 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2021-03-29 | 2021-03-25 | 0.153 | 3,380,000 | +0 | 0.03% | 517,140 |
| 2021-03-26 | 2021-03-24 | 0.154 | 3,380,000 | +0 | 0.03% | 520,520 |
| 2021-03-25 | 2021-03-23 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2021-03-24 | 2021-03-22 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2021-03-23 | 2021-03-19 | 0.146 | 3,380,000 | +0 | 0.03% | 493,480 |
| 2021-03-22 | 2021-03-18 | 0.147 | 3,380,000 | +0 | 0.03% | 496,860 |
| 2021-03-19 | 2021-03-17 | 0.163 | 3,380,000 | +0 | 0.03% | 550,940 |
| 2021-03-18 | 2021-03-16 | 0.163 | 3,380,000 | +0 | 0.03% | 550,940 |
| 2021-03-17 | 2021-03-15 | 0.154 | 3,380,000 | +0 | 0.03% | 520,520 |
| 2021-03-16 | 2021-03-12 | 0.165 | 3,380,000 | +0 | 0.03% | 557,700 |
| 2021-03-15 | 2021-03-11 | 0.155 | 3,380,000 | +0 | 0.03% | 523,900 |
| 2021-03-12 | 2021-03-10 | 0.153 | 3,380,000 | +0 | 0.03% | 517,140 |
| 2021-03-11 | 2021-03-09 | 0.152 | 3,380,000 | +0 | 0.03% | 513,760 |
| 2021-03-10 | 2021-03-08 | 0.156 | 3,380,000 | +0 | 0.03% | 527,280 |
| 2021-03-09 | 2021-03-05 | 0.160 | 3,380,000 | +0 | 0.03% | 540,800 |
| 2021-03-08 | 2021-03-04 | 0.161 | 3,380,000 | +0 | 0.03% | 544,180 |
| 2021-03-05 | 2021-03-03 | 0.168 | 3,380,000 | +0 | 0.03% | 567,840 |
| 2021-03-04 | 2021-03-02 | 0.172 | 3,380,000 | +0 | 0.03% | 581,360 |
| 2021-03-03 | 2021-03-01 | 0.165 | 3,380,000 | +0 | 0.03% | 557,700 |
| 2021-03-02 | 2021-02-26 | 0.168 | 3,380,000 | +0 | 0.03% | 567,840 |
| 2021-03-01 | 2021-02-25 | 0.168 | 3,380,000 | +0 | 0.03% | 567,840 |
| 2021-02-26 | 2021-02-24 | 0.171 | 3,380,000 | +0 | 0.03% | 577,980 |
| 2021-02-25 | 2021-02-23 | 0.176 | 3,380,000 | +0 | 0.03% | 594,880 |
| 2021-02-24 | 2021-02-22 | 0.178 | 3,380,000 | +0 | 0.03% | 601,640 |
| 2021-02-23 | 2021-02-19 | 0.180 | 3,380,000 | +0 | 0.03% | 608,400 |
| 2021-02-22 | 2021-02-18 | 0.170 | 3,380,000 | +0 | 0.03% | 574,600 |
| 2021-02-19 | 2021-02-17 | 0.180 | 3,380,000 | +0 | 0.03% | 608,400 |
| 2021-02-18 | 2021-02-16 | 0.169 | 3,380,000 | +0 | 0.03% | 571,220 |
| 2021-02-17 | 2021-02-11 | 0.168 | 3,380,000 | +0 | 0.03% | 567,840 |
| 2021-02-16 | 2021-02-09 | 0.160 | 3,380,000 | +0 | 0.03% | 540,800 |
| 2021-02-10 | 2021-02-08 | 0.142 | 3,380,000 | +0 | 0.03% | 479,960 |
| 2021-02-09 | 2021-02-05 | 0.139 | 3,380,000 | +0 | 0.03% | 469,820 |
| 2021-02-08 | 2021-02-04 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2021-02-05 | 2021-02-03 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2021-02-04 | 2021-02-02 | 0.140 | 3,380,000 | +0 | 0.03% | 473,200 |
| 2021-02-03 | 2021-02-01 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2021-02-02 | 2021-01-29 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2021-02-01 | 2021-01-28 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-01-29 | 2021-01-27 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-01-28 | 2021-01-26 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-01-27 | 2021-01-25 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2021-01-26 | 2021-01-22 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-01-25 | 2021-01-21 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-01-22 | 2021-01-20 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-01-21 | 2021-01-19 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2021-01-20 | 2021-01-18 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2021-01-19 | 2021-01-15 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2021-01-18 | 2021-01-14 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2021-01-15 | 2021-01-13 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-01-14 | 2021-01-12 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-01-13 | 2021-01-11 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-01-12 | 2021-01-08 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2021-01-11 | 2021-01-07 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2021-01-08 | 2021-01-06 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2021-01-07 | 2021-01-05 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2021-01-06 | 2021-01-04 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2021-01-05 | 2020-12-31 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2021-01-04 | 2020-12-29 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2020-12-30 | 2020-12-28 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2020-12-29 | 2020-12-24 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2020-12-28 | 2020-12-22 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-12-23 | 2020-12-21 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2020-12-22 | 2020-12-18 | 0.136 | 3,380,000 | +0 | 0.03% | 459,680 |
| 2020-12-21 | 2020-12-17 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2020-12-18 | 2020-12-16 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-17 | 2020-12-15 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2020-12-16 | 2020-12-14 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2020-12-15 | 2020-12-11 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-12-14 | 2020-12-10 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2020-12-11 | 2020-12-09 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-12-10 | 2020-12-08 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2020-12-09 | 2020-12-07 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-08 | 2020-12-04 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-07 | 2020-12-03 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-04 | 2020-12-02 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-03 | 2020-12-01 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-02 | 2020-11-30 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-12-01 | 2020-11-27 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2020-11-30 | 2020-11-26 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-11-27 | 2020-11-25 | 0.137 | 3,380,000 | +0 | 0.03% | 463,060 |
| 2020-11-26 | 2020-11-24 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-11-25 | 2020-11-23 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-11-24 | 2020-11-20 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-11-23 | 2020-11-19 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-11-20 | 2020-11-18 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-11-19 | 2020-11-17 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-11-18 | 2020-11-16 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-11-17 | 2020-11-13 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-11-16 | 2020-11-12 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2020-11-13 | 2020-11-11 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-11-12 | 2020-11-10 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2020-11-11 | 2020-11-09 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-11-10 | 2020-11-06 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-11-09 | 2020-11-05 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-11-06 | 2020-11-04 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-11-05 | 2020-11-03 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2020-11-04 | 2020-11-02 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2020-11-03 | 2020-10-30 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2020-11-02 | 2020-10-29 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2020-10-30 | 2020-10-28 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-10-29 | 2020-10-27 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-10-28 | 2020-10-23 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2020-10-27 | 2020-10-22 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2020-10-23 | 2020-10-21 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-10-22 | 2020-10-20 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2020-10-21 | 2020-10-19 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2020-10-20 | 2020-10-16 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-10-19 | 2020-10-15 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2020-10-16 | 2020-10-14 | 0.140 | 3,380,000 | +0 | 0.03% | 473,200 |
| 2020-10-15 | 2020-10-12 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2020-10-14 | 2020-10-09 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-10-12 | 2020-10-08 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2020-10-09 | 2020-10-07 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2020-10-08 | 2020-10-06 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-10-07 | 2020-10-05 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-10-06 | 2020-09-30 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2020-10-05 | 2020-09-29 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2020-09-30 | 2020-09-28 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-09-29 | 2020-09-25 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-09-28 | 2020-09-24 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-09-25 | 2020-09-23 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-09-24 | 2020-09-22 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2020-09-23 | 2020-09-21 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2020-09-22 | 2020-09-18 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2020-09-21 | 2020-09-17 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-09-18 | 2020-09-16 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2020-09-17 | 2020-09-15 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2020-09-16 | 2020-09-14 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-09-15 | 2020-09-11 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2020-09-14 | 2020-09-10 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-09-11 | 2020-09-09 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-09-10 | 2020-09-08 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2020-09-09 | 2020-09-07 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2020-09-08 | 2020-09-04 | 0.119 | 3,380,000 | +0 | 0.03% | 402,220 |
| 2020-09-07 | 2020-09-03 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-09-04 | 2020-09-02 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2020-09-03 | 2020-09-01 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2020-09-02 | 2020-08-31 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2020-09-01 | 2020-08-28 | 0.116 | 3,380,000 | +0 | 0.03% | 392,080 |
| 2020-08-31 | 2020-08-27 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-08-28 | 2020-08-26 | 0.117 | 3,380,000 | +0 | 0.03% | 395,460 |
| 2020-08-27 | 2020-08-25 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2020-08-26 | 2020-08-24 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2020-08-25 | 2020-08-21 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2020-08-24 | 2020-08-20 | 0.137 | 3,380,000 | +0 | 0.03% | 463,060 |
| 2020-08-21 | 2020-08-19 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2020-08-20 | 2020-08-18 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2020-08-19 | 2020-08-17 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2020-08-18 | 2020-08-14 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2020-08-17 | 2020-08-13 | 0.122 | 3,380,000 | +0 | 0.03% | 412,360 |
| 2020-08-14 | 2020-08-12 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-08-13 | 2020-08-11 | 0.148 | 3,380,000 | +0 | 0.03% | 500,240 |
| 2020-08-12 | 2020-08-10 | 0.175 | 3,380,000 | +0 | 0.03% | 591,500 |
| 2020-08-11 | 2020-08-07 | 0.183 | 3,380,000 | +0 | 0.03% | 618,540 |
| 2020-08-10 | 2020-08-06 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2020-08-07 | 2020-08-05 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2020-08-06 | 2020-08-04 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2020-08-05 | 2020-08-03 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2020-08-03 | 2020-07-30 | 0.186 | 3,380,000 | +0 | 0.03% | 628,680 |
| 2020-07-31 | 2020-07-29 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2020-07-30 | 2020-07-28 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2020-07-29 | 2020-07-27 | 0.207 | 3,380,000 | +0 | 0.03% | 699,660 |
| 2020-07-28 | 2020-07-24 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2020-07-27 | 2020-07-23 | 0.213 | 3,380,000 | +0 | 0.03% | 719,940 |
| 2020-07-24 | 2020-07-22 | 0.210 | 3,380,000 | +0 | 0.03% | 709,800 |
| 2020-07-23 | 2020-07-21 | 0.207 | 3,380,000 | +0 | 0.03% | 699,660 |
| 2020-07-22 | 2020-07-20 | 0.209 | 3,380,000 | +0 | 0.03% | 706,420 |
| 2020-07-21 | 2020-07-17 | 0.216 | 3,380,000 | +0 | 0.03% | 730,080 |
| 2020-07-20 | 2020-07-16 | 0.212 | 3,380,000 | +0 | 0.03% | 716,560 |
| 2020-07-17 | 2020-07-15 | 0.216 | 3,380,000 | +0 | 0.03% | 730,080 |
| 2020-07-16 | 2020-07-14 | 0.213 | 3,380,000 | +0 | 0.03% | 719,940 |
| 2020-07-15 | 2020-07-13 | 0.221 | 3,380,000 | +0 | 0.03% | 746,980 |
| 2020-07-14 | 2020-07-10 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2020-07-13 | 2020-07-09 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2020-07-10 | 2020-07-08 | 0.223 | 3,380,000 | +0 | 0.03% | 753,740 |
| 2020-07-09 | 2020-07-07 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2020-07-08 | 2020-07-06 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2020-07-07 | 2020-07-03 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2020-07-06 | 2020-07-02 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2020-07-03 | 2020-06-30 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2020-07-02 | 2020-06-29 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2020-06-30 | 2020-06-26 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2020-06-29 | 2020-06-24 | 0.202 | 3,380,000 | +0 | 0.03% | 682,760 |
| 2020-06-26 | 2020-06-23 | 0.173 | 3,380,000 | +0 | 0.03% | 584,740 |
| 2020-06-24 | 2020-06-22 | 0.171 | 3,380,000 | +0 | 0.03% | 577,980 |
| 2020-06-23 | 2020-06-19 | 0.169 | 3,380,000 | +0 | 0.03% | 571,220 |
| 2020-06-22 | 2020-06-18 | 0.153 | 3,380,000 | +0 | 0.03% | 517,140 |
| 2020-06-19 | 2020-06-17 | 0.151 | 3,380,000 | +0 | 0.03% | 510,380 |
| 2020-06-18 | 2020-06-16 | 0.151 | 3,380,000 | +0 | 0.03% | 510,380 |
| 2020-06-17 | 2020-06-15 | 0.151 | 3,380,000 | +0 | 0.03% | 510,380 |
| 2020-06-16 | 2020-06-12 | 0.154 | 3,380,000 | +0 | 0.03% | 520,520 |
| 2020-06-15 | 2020-06-11 | 0.164 | 3,380,000 | +0 | 0.03% | 554,320 |
| 2020-06-12 | 2020-06-10 | 0.162 | 3,380,000 | +0 | 0.03% | 547,560 |
| 2020-06-11 | 2020-06-09 | 0.160 | 3,380,000 | +0 | 0.03% | 540,800 |
| 2020-06-10 | 2020-06-08 | 0.147 | 3,380,000 | +0 | 0.03% | 496,860 |
| 2020-06-09 | 2020-06-05 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2020-06-08 | 2020-06-04 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2020-06-05 | 2020-06-03 | 0.105 | 3,380,000 | +0 | 0.03% | 354,900 |
| 2020-06-04 | 2020-06-02 | 0.096 | 3,380,000 | +0 | 0.03% | 324,480 |
| 2020-06-03 | 2020-06-01 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2020-06-02 | 2020-05-29 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2020-06-01 | 2020-05-28 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2020-05-29 | 2020-05-27 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2020-05-28 | 2020-05-26 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2020-05-27 | 2020-05-25 | 0.079 | 3,380,000 | +0 | 0.03% | 267,020 |
| 2020-05-26 | 2020-05-22 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2020-05-25 | 2020-05-21 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2020-05-22 | 2020-05-20 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2020-05-21 | 2020-05-19 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2020-05-20 | 2020-05-18 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2020-05-19 | 2020-05-15 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2020-05-18 | 2020-05-14 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2020-05-15 | 2020-05-13 | 0.080 | 3,380,000 | +0 | 0.03% | 270,400 |
| 2020-05-14 | 2020-05-12 | 0.081 | 3,380,000 | +0 | 0.03% | 273,780 |
| 2020-05-13 | 2020-05-11 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2020-05-12 | 2020-05-08 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2020-05-11 | 2020-05-07 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2020-05-08 | 2020-05-06 | 0.085 | 3,380,000 | +0 | 0.03% | 287,300 |
| 2020-05-07 | 2020-05-05 | 0.082 | 3,380,000 | +0 | 0.03% | 277,160 |
| 2020-05-06 | 2020-05-04 | 0.083 | 3,380,000 | +0 | 0.03% | 280,540 |
| 2020-05-05 | 2020-04-29 | 0.084 | 3,380,000 | +0 | 0.03% | 283,920 |
| 2020-05-04 | 2020-04-28 | 0.084 | 3,380,000 | +0 | 0.03% | 283,920 |
| 2020-04-29 | 2020-04-27 | 0.085 | 3,380,000 | +0 | 0.03% | 287,300 |
| 2020-04-28 | 2020-04-24 | 0.086 | 3,380,000 | +0 | 0.03% | 290,680 |
| 2020-04-27 | 2020-04-23 | 0.087 | 3,380,000 | +0 | 0.03% | 294,060 |
| 2020-04-24 | 2020-04-22 | 0.089 | 3,380,000 | +0 | 0.03% | 300,820 |
| 2020-04-23 | 2020-04-21 | 0.090 | 3,380,000 | +0 | 0.03% | 304,200 |
| 2020-04-22 | 2020-04-20 | 0.094 | 3,380,000 | +0 | 0.03% | 317,720 |
| 2020-04-21 | 2020-04-17 | 0.094 | 3,380,000 | +0 | 0.03% | 317,720 |
| 2020-04-20 | 2020-04-16 | 0.095 | 3,380,000 | +0 | 0.03% | 321,100 |
| 2020-04-17 | 2020-04-15 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2020-04-16 | 2020-04-14 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2020-04-15 | 2020-04-09 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2020-04-14 | 2020-04-08 | 0.095 | 3,380,000 | +0 | 0.03% | 321,100 |
| 2020-04-09 | 2020-04-07 | 0.097 | 3,380,000 | +0 | 0.03% | 327,860 |
| 2020-04-08 | 2020-04-06 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2020-04-07 | 2020-04-03 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2020-04-06 | 2020-04-02 | 0.098 | 3,380,000 | +0 | 0.03% | 331,240 |
| 2020-04-03 | 2020-04-01 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2020-04-02 | 2020-03-31 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2020-04-01 | 2020-03-30 | 0.096 | 3,380,000 | +0 | 0.03% | 324,480 |
| 2020-03-31 | 2020-03-27 | 0.097 | 3,380,000 | +0 | 0.03% | 327,860 |
| 2020-03-30 | 2020-03-26 | 0.096 | 3,380,000 | +0 | 0.03% | 324,480 |
| 2020-03-27 | 2020-03-25 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2020-03-26 | 2020-03-24 | 0.101 | 3,380,000 | +0 | 0.03% | 341,380 |
| 2020-03-25 | 2020-03-23 | 0.100 | 3,380,000 | +0 | 0.03% | 338,000 |
| 2020-03-24 | 2020-03-20 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2020-03-23 | 2020-03-19 | 0.099 | 3,380,000 | +0 | 0.03% | 334,620 |
| 2020-03-20 | 2020-03-18 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2020-03-19 | 2020-03-17 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2020-03-18 | 2020-03-16 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2020-03-17 | 2020-03-13 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-03-16 | 2020-03-12 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-03-13 | 2020-03-11 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-03-12 | 2020-03-10 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-03-11 | 2020-03-09 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2020-03-10 | 2020-03-06 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-03-09 | 2020-03-05 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-03-06 | 2020-03-04 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-03-05 | 2020-03-03 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-03-04 | 2020-03-02 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-03-03 | 2020-02-28 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-03-02 | 2020-02-27 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-02-28 | 2020-02-26 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-02-27 | 2020-02-25 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-02-26 | 2020-02-24 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-02-25 | 2020-02-21 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-02-24 | 2020-02-20 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-02-21 | 2020-02-19 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2020-02-20 | 2020-02-18 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-02-19 | 2020-02-17 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-02-18 | 2020-02-14 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-02-17 | 2020-02-13 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2020-02-14 | 2020-02-12 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-02-13 | 2020-02-11 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-12 | 2020-02-10 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-11 | 2020-02-07 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-10 | 2020-02-06 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-07 | 2020-02-05 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-06 | 2020-02-04 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-05 | 2020-02-03 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-02-04 | 2020-01-31 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-02-03 | 2020-01-30 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-01-31 | 2020-01-29 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2020-01-30 | 2020-01-24 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2020-01-29 | 2020-01-22 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2020-01-23 | 2020-01-21 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2020-01-22 | 2020-01-20 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2020-01-21 | 2020-01-17 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2020-01-20 | 2020-01-16 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-01-17 | 2020-01-15 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-01-16 | 2020-01-14 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-01-15 | 2020-01-13 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-01-14 | 2020-01-10 | 0.109 | 3,380,000 | +0 | 0.03% | 368,420 |
| 2020-01-13 | 2020-01-09 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-01-10 | 2020-01-08 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-01-09 | 2020-01-07 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2020-01-08 | 2020-01-06 | 0.104 | 3,380,000 | +0 | 0.03% | 351,520 |
| 2020-01-07 | 2020-01-03 | 0.103 | 3,380,000 | +0 | 0.03% | 348,140 |
| 2020-01-06 | 2020-01-02 | 0.107 | 3,380,000 | +0 | 0.03% | 361,660 |
| 2020-01-03 | 2019-12-31 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2020-01-02 | 2019-12-27 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2019-12-30 | 2019-12-24 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-27 | 2019-12-20 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-23 | 2019-12-19 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-20 | 2019-12-18 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-19 | 2019-12-17 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-18 | 2019-12-16 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-17 | 2019-12-13 | 0.114 | 3,380,000 | +0 | 0.03% | 385,320 |
| 2019-12-16 | 2019-12-12 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-13 | 2019-12-11 | 0.114 | 3,380,000 | +0 | 0.03% | 385,320 |
| 2019-12-12 | 2019-12-10 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-12-11 | 2019-12-09 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-12-10 | 2019-12-06 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-12-09 | 2019-12-05 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-12-06 | 2019-12-04 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2019-12-05 | 2019-12-03 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-12-04 | 2019-12-02 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-12-03 | 2019-11-29 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-12-02 | 2019-11-28 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-29 | 2019-11-27 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-28 | 2019-11-26 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-27 | 2019-11-25 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-26 | 2019-11-22 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2019-11-25 | 2019-11-21 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2019-11-22 | 2019-11-20 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2019-11-21 | 2019-11-19 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2019-11-20 | 2019-11-18 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-19 | 2019-11-15 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-18 | 2019-11-14 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-15 | 2019-11-13 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-14 | 2019-11-12 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-13 | 2019-11-11 | 0.115 | 3,380,000 | +0 | 0.03% | 388,700 |
| 2019-11-12 | 2019-11-08 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2019-11-11 | 2019-11-07 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2019-11-08 | 2019-11-06 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2019-11-07 | 2019-11-05 | 0.108 | 3,380,000 | +0 | 0.03% | 365,040 |
| 2019-11-06 | 2019-11-04 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2019-11-05 | 2019-11-01 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2019-11-04 | 2019-10-31 | 0.112 | 3,380,000 | +0 | 0.03% | 378,560 |
| 2019-11-01 | 2019-10-30 | 0.110 | 3,380,000 | +0 | 0.03% | 371,800 |
| 2019-10-31 | 2019-10-29 | 0.118 | 3,380,000 | +0 | 0.03% | 398,840 |
| 2019-10-30 | 2019-10-28 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-10-29 | 2019-10-25 | 0.113 | 3,380,000 | +0 | 0.03% | 381,940 |
| 2019-10-28 | 2019-10-24 | 0.120 | 3,380,000 | +0 | 0.03% | 405,600 |
| 2019-10-25 | 2019-10-23 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2019-10-24 | 2019-10-22 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2019-10-23 | 2019-10-21 | 0.121 | 3,380,000 | +0 | 0.03% | 408,980 |
| 2019-10-22 | 2019-10-18 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2019-10-21 | 2019-10-17 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-10-18 | 2019-10-16 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2019-10-17 | 2019-10-15 | 0.123 | 3,380,000 | +0 | 0.03% | 415,740 |
| 2019-10-16 | 2019-10-14 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-10-15 | 2019-10-11 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-10-14 | 2019-10-10 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-10-11 | 2019-10-09 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2019-10-10 | 2019-10-08 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-10-09 | 2019-10-04 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-10-08 | 2019-10-03 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-10-04 | 2019-10-02 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-10-03 | 2019-09-30 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-10-02 | 2019-09-27 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-09-30 | 2019-09-26 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-09-27 | 2019-09-25 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-09-26 | 2019-09-24 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-09-25 | 2019-09-23 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-09-24 | 2019-09-20 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-09-23 | 2019-09-19 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-09-20 | 2019-09-18 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-09-19 | 2019-09-17 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-09-18 | 2019-09-16 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-09-17 | 2019-09-13 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-16 | 2019-09-12 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-13 | 2019-09-11 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-12 | 2019-09-10 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-09-11 | 2019-09-09 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-10 | 2019-09-06 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-09 | 2019-09-05 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-06 | 2019-09-04 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-09-05 | 2019-09-03 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2019-09-04 | 2019-09-02 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-09-03 | 2019-08-30 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-09-02 | 2019-08-29 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2019-08-30 | 2019-08-28 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2019-08-29 | 2019-08-27 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2019-08-28 | 2019-08-26 | 0.136 | 3,380,000 | +0 | 0.03% | 459,680 |
| 2019-08-27 | 2019-08-23 | 0.136 | 3,380,000 | +0 | 0.03% | 459,680 |
| 2019-08-26 | 2019-08-22 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-08-23 | 2019-08-21 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2019-08-22 | 2019-08-20 | 0.144 | 3,380,000 | +0 | 0.03% | 486,720 |
| 2019-08-21 | 2019-08-19 | 0.145 | 3,380,000 | +0 | 0.03% | 490,100 |
| 2019-08-20 | 2019-08-16 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2019-08-19 | 2019-08-15 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2019-08-16 | 2019-08-14 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2019-08-15 | 2019-08-13 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-08-14 | 2019-08-12 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2019-08-13 | 2019-08-09 | 0.139 | 3,380,000 | +0 | 0.03% | 469,820 |
| 2019-08-12 | 2019-08-08 | 0.137 | 3,380,000 | +0 | 0.03% | 463,060 |
| 2019-08-09 | 2019-08-07 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-08-08 | 2019-08-06 | 0.140 | 3,380,000 | +0 | 0.03% | 473,200 |
| 2019-08-07 | 2019-08-05 | 0.140 | 3,380,000 | +0 | 0.03% | 473,200 |
| 2019-08-06 | 2019-08-02 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2019-08-05 | 2019-08-01 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2019-08-02 | 2019-07-31 | 0.136 | 3,380,000 | +0 | 0.03% | 459,680 |
| 2019-08-01 | 2019-07-30 | 0.136 | 3,380,000 | +0 | 0.03% | 459,680 |
| 2019-07-31 | 2019-07-29 | 0.140 | 3,380,000 | +0 | 0.03% | 473,200 |
| 2019-07-30 | 2019-07-26 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2019-07-29 | 2019-07-25 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2019-07-26 | 2019-07-24 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-07-25 | 2019-07-23 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-07-24 | 2019-07-22 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-07-23 | 2019-07-19 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-07-22 | 2019-07-18 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-07-19 | 2019-07-17 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-07-18 | 2019-07-16 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-07-17 | 2019-07-15 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-07-16 | 2019-07-12 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-07-15 | 2019-07-11 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2019-07-12 | 2019-07-10 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-07-11 | 2019-07-09 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-07-10 | 2019-07-08 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-07-09 | 2019-07-05 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-07-08 | 2019-07-04 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-07-05 | 2019-07-03 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-07-04 | 2019-07-02 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-07-03 | 2019-06-28 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-07-02 | 2019-06-27 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-06-28 | 2019-06-26 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2019-06-27 | 2019-06-25 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-06-26 | 2019-06-24 | 0.111 | 3,380,000 | +0 | 0.03% | 375,180 |
| 2019-06-25 | 2019-06-21 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-06-24 | 2019-06-20 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-06-21 | 2019-06-19 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-20 | 2019-06-18 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-19 | 2019-06-17 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-18 | 2019-06-14 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-06-17 | 2019-06-13 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-06-14 | 2019-06-12 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2019-06-13 | 2019-06-11 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-06-12 | 2019-06-10 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-11 | 2019-06-06 | 0.134 | 3,380,000 | +0 | 0.03% | 452,920 |
| 2019-06-10 | 2019-06-05 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-06 | 2019-06-04 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-06-05 | 2019-06-03 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-04 | 2019-05-31 | 0.132 | 3,380,000 | +0 | 0.03% | 446,160 |
| 2019-06-03 | 2019-05-30 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-05-31 | 2019-05-29 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2019-05-30 | 2019-05-28 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-05-29 | 2019-05-27 | 0.131 | 3,380,000 | +0 | 0.03% | 442,780 |
| 2019-05-28 | 2019-05-24 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-05-27 | 2019-05-23 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-05-24 | 2019-05-22 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-05-23 | 2019-05-21 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-05-22 | 2019-05-20 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-05-21 | 2019-05-17 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-05-20 | 2019-05-16 | 0.124 | 3,380,000 | +0 | 0.03% | 419,120 |
| 2019-05-17 | 2019-05-15 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-05-16 | 2019-05-14 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-05-15 | 2019-05-10 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-05-14 | 2019-05-09 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-05-10 | 2019-05-08 | 0.126 | 3,380,000 | +0 | 0.03% | 425,880 |
| 2019-05-09 | 2019-05-07 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-05-08 | 2019-05-06 | 0.125 | 3,380,000 | +0 | 0.03% | 422,500 |
| 2019-05-07 | 2019-05-03 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-05-06 | 2019-05-02 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-05-03 | 2019-04-30 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-05-02 | 2019-04-29 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-04-30 | 2019-04-26 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-04-29 | 2019-04-25 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-04-26 | 2019-04-24 | 0.128 | 3,380,000 | +0 | 0.03% | 432,640 |
| 2019-04-25 | 2019-04-23 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-04-24 | 2019-04-18 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-04-23 | 2019-04-17 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-04-18 | 2019-04-16 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-04-17 | 2019-04-15 | 0.130 | 3,380,000 | +0 | 0.03% | 439,400 |
| 2019-04-16 | 2019-04-12 | 0.127 | 3,380,000 | +0 | 0.03% | 429,260 |
| 2019-04-15 | 2019-04-11 | 0.129 | 3,380,000 | +0 | 0.03% | 436,020 |
| 2019-04-12 | 2019-04-10 | 0.133 | 3,380,000 | +0 | 0.03% | 449,540 |
| 2019-04-11 | 2019-04-09 | 0.136 | 3,380,000 | +0 | 0.03% | 459,680 |
| 2019-04-10 | 2019-04-08 | 0.138 | 3,380,000 | +0 | 0.03% | 466,440 |
| 2019-04-09 | 2019-04-04 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2019-04-08 | 2019-04-03 | 0.135 | 3,380,000 | +0 | 0.03% | 456,300 |
| 2019-04-04 | 2019-04-02 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2019-04-03 | 2019-04-01 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2019-04-02 | 2019-03-29 | 0.143 | 3,380,000 | +0 | 0.03% | 483,340 |
| 2019-04-01 | 2019-03-28 | 0.141 | 3,380,000 | +0 | 0.03% | 476,580 |
| 2019-03-29 | 2019-03-27 | 0.149 | 3,380,000 | +0 | 0.03% | 503,620 |
| 2019-03-28 | 2019-03-26 | 0.147 | 3,380,000 | +0 | 0.03% | 496,860 |
| 2019-03-27 | 2019-03-25 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2019-03-26 | 2019-03-22 | 0.143 | 3,380,000 | +0 | 0.03% | 483,340 |
| 2019-03-25 | 2019-03-21 | 0.143 | 3,380,000 | +0 | 0.03% | 483,340 |
| 2019-03-22 | 2019-03-20 | 0.140 | 3,380,000 | +0 | 0.03% | 473,200 |
| 2019-03-21 | 2019-03-19 | 0.142 | 3,380,000 | +0 | 0.03% | 479,960 |
| 2019-03-20 | 2019-03-18 | 0.146 | 3,380,000 | +0 | 0.03% | 493,480 |
| 2019-03-19 | 2019-03-15 | 0.146 | 3,380,000 | +0 | 0.03% | 493,480 |
| 2019-03-18 | 2019-03-14 | 0.149 | 3,380,000 | +0 | 0.03% | 503,620 |
| 2019-03-15 | 2019-03-13 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2019-03-14 | 2019-03-12 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2019-03-13 | 2019-03-11 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2019-03-12 | 2019-03-08 | 0.144 | 3,380,000 | +0 | 0.03% | 486,720 |
| 2019-03-11 | 2019-03-07 | 0.152 | 3,380,000 | +0 | 0.03% | 513,760 |
| 2019-03-08 | 2019-03-06 | 0.145 | 3,380,000 | +0 | 0.03% | 490,100 |
| 2019-03-07 | 2019-03-05 | 0.145 | 3,380,000 | +0 | 0.03% | 490,100 |
| 2019-03-06 | 2019-03-04 | 0.149 | 3,380,000 | +0 | 0.03% | 503,620 |
| 2019-03-05 | 2019-03-01 | 0.151 | 3,380,000 | +0 | 0.03% | 510,380 |
| 2019-03-04 | 2019-02-28 | 0.157 | 3,380,000 | +0 | 0.03% | 530,660 |
| 2019-03-01 | 2019-02-27 | 0.157 | 3,380,000 | +0 | 0.03% | 530,660 |
| 2019-02-28 | 2019-02-26 | 0.155 | 3,380,000 | +0 | 0.03% | 523,900 |
| 2019-02-27 | 2019-02-25 | 0.160 | 3,380,000 | +0 | 0.03% | 540,800 |
| 2019-02-26 | 2019-02-22 | 0.154 | 3,380,000 | +0 | 0.03% | 520,520 |
| 2019-02-25 | 2019-02-21 | 0.150 | 3,380,000 | +0 | 0.03% | 507,000 |
| 2019-02-22 | 2019-02-20 | 0.147 | 3,380,000 | +0 | 0.03% | 496,860 |
| 2019-02-21 | 2019-02-19 | 0.145 | 3,380,000 | +0 | 0.03% | 490,100 |
| 2019-02-20 | 2019-02-18 | 0.145 | 3,380,000 | +0 | 0.03% | 490,100 |
| 2019-02-19 | 2019-02-15 | 0.156 | 3,380,000 | +0 | 0.03% | 527,280 |
| 2019-02-18 | 2019-02-14 | 0.158 | 3,380,000 | +0 | 0.03% | 534,040 |
| 2019-02-15 | 2019-02-13 | 0.158 | 3,380,000 | +0 | 0.03% | 534,040 |
| 2019-02-14 | 2019-02-12 | 0.166 | 3,380,000 | +0 | 0.03% | 561,080 |
| 2019-02-13 | 2019-02-11 | 0.174 | 3,380,000 | +0 | 0.03% | 588,120 |
| 2019-02-12 | 2019-02-08 | 0.174 | 3,380,000 | +0 | 0.03% | 588,120 |
| 2019-02-11 | 2019-02-04 | 0.173 | 3,380,000 | +0 | 0.03% | 584,740 |
| 2019-02-08 | 2019-01-31 | 0.172 | 3,380,000 | +0 | 0.03% | 581,360 |
| 2019-02-01 | 2019-01-30 | 0.172 | 3,380,000 | +0 | 0.03% | 581,360 |
| 2019-01-31 | 2019-01-29 | 0.175 | 3,380,000 | +0 | 0.03% | 591,500 |
| 2019-01-30 | 2019-01-28 | 0.172 | 3,380,000 | +0 | 0.03% | 581,360 |
| 2019-01-29 | 2019-01-25 | 0.180 | 3,380,000 | +0 | 0.03% | 608,400 |
| 2019-01-28 | 2019-01-24 | 0.175 | 3,380,000 | +0 | 0.03% | 591,500 |
| 2019-01-25 | 2019-01-23 | 0.188 | 3,380,000 | +0 | 0.03% | 635,440 |
| 2019-01-24 | 2019-01-22 | 0.187 | 3,380,000 | +0 | 0.03% | 632,060 |
| 2019-01-23 | 2019-01-21 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2019-01-22 | 2019-01-18 | 0.183 | 3,380,000 | +0 | 0.03% | 618,540 |
| 2019-01-21 | 2019-01-17 | 0.187 | 3,380,000 | +0 | 0.03% | 632,060 |
| 2019-01-18 | 2019-01-16 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2019-01-17 | 2019-01-15 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2019-01-16 | 2019-01-14 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2019-01-15 | 2019-01-11 | 0.196 | 3,380,000 | +0 | 0.03% | 662,480 |
| 2019-01-14 | 2019-01-10 | 0.192 | 3,380,000 | +0 | 0.03% | 648,960 |
| 2019-01-11 | 2019-01-09 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2019-01-10 | 2019-01-08 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2019-01-09 | 2019-01-07 | 0.194 | 3,380,000 | +0 | 0.03% | 655,720 |
| 2019-01-08 | 2019-01-04 | 0.180 | 3,380,000 | +0 | 0.03% | 608,400 |
| 2019-01-07 | 2019-01-03 | 0.178 | 3,380,000 | +0 | 0.03% | 601,640 |
| 2019-01-04 | 2019-01-02 | 0.170 | 3,380,000 | +0 | 0.03% | 574,600 |
| 2019-01-03 | 2018-12-31 | 0.152 | 3,380,000 | +0 | 0.03% | 513,760 |
| 2019-01-02 | 2018-12-27 | 0.176 | 3,380,000 | +0 | 0.03% | 594,880 |
| 2018-12-28 | 2018-12-24 | 0.174 | 3,380,000 | +0 | 0.03% | 588,120 |
| 2018-12-27 | 2018-12-20 | 0.182 | 3,380,000 | +0 | 0.03% | 615,160 |
| 2018-12-21 | 2018-12-19 | 0.183 | 3,380,000 | +0 | 0.03% | 618,540 |
| 2018-12-20 | 2018-12-18 | 0.184 | 3,380,000 | +0 | 0.03% | 621,920 |
| 2018-12-19 | 2018-12-17 | 0.182 | 3,380,000 | +0 | 0.03% | 615,160 |
| 2018-12-18 | 2018-12-14 | 0.182 | 3,380,000 | +0 | 0.03% | 615,160 |
| 2018-12-17 | 2018-12-13 | 0.181 | 3,380,000 | +0 | 0.03% | 611,780 |
| 2018-12-14 | 2018-12-12 | 0.180 | 3,380,000 | +0 | 0.03% | 608,400 |
| 2018-12-13 | 2018-12-11 | 0.180 | 3,380,000 | +0 | 0.03% | 608,400 |
| 2018-12-12 | 2018-12-10 | 0.181 | 3,380,000 | +0 | 0.03% | 611,780 |
| 2018-12-11 | 2018-12-07 | 0.179 | 3,380,000 | +0 | 0.03% | 605,020 |
| 2018-12-10 | 2018-12-06 | 0.179 | 3,380,000 | +0 | 0.03% | 605,020 |
| 2018-12-07 | 2018-12-05 | 0.171 | 3,380,000 | +0 | 0.03% | 577,980 |
| 2018-12-06 | 2018-12-04 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2018-12-05 | 2018-12-03 | 0.179 | 3,380,000 | +0 | 0.03% | 605,020 |
| 2018-12-04 | 2018-11-30 | 0.187 | 3,380,000 | +0 | 0.03% | 632,060 |
| 2018-12-03 | 2018-11-29 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2018-11-30 | 2018-11-28 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2018-11-29 | 2018-11-27 | 0.182 | 3,380,000 | +0 | 0.03% | 615,160 |
| 2018-11-28 | 2018-11-26 | 0.189 | 3,380,000 | +0 | 0.03% | 638,820 |
| 2018-11-27 | 2018-11-23 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2018-11-26 | 2018-11-22 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2018-11-23 | 2018-11-21 | 0.189 | 3,380,000 | +0 | 0.03% | 638,820 |
| 2018-11-22 | 2018-11-20 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2018-11-21 | 2018-11-19 | 0.192 | 3,380,000 | +0 | 0.03% | 648,960 |
| 2018-11-20 | 2018-11-16 | 0.193 | 3,380,000 | +0 | 0.03% | 652,340 |
| 2018-11-19 | 2018-11-15 | 0.195 | 3,380,000 | +0 | 0.03% | 659,100 |
| 2018-11-16 | 2018-11-14 | 0.196 | 3,380,000 | +0 | 0.03% | 662,480 |
| 2018-11-15 | 2018-11-13 | 0.195 | 3,380,000 | +0 | 0.03% | 659,100 |
| 2018-11-14 | 2018-11-12 | 0.196 | 3,380,000 | +0 | 0.03% | 662,480 |
| 2018-11-13 | 2018-11-09 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2018-11-12 | 2018-11-08 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2018-11-09 | 2018-11-07 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2018-11-08 | 2018-11-06 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2018-11-07 | 2018-11-05 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2018-11-06 | 2018-11-02 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2018-11-05 | 2018-11-01 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2018-11-02 | 2018-10-31 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2018-11-01 | 2018-10-30 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2018-10-31 | 2018-10-29 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-10-30 | 2018-10-26 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-10-29 | 2018-10-25 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-10-26 | 2018-10-24 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-10-25 | 2018-10-23 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-10-24 | 2018-10-22 | 0.202 | 3,380,000 | +0 | 0.03% | 682,760 |
| 2018-10-23 | 2018-10-19 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-10-22 | 2018-10-18 | 0.204 | 3,380,000 | +0 | 0.03% | 689,520 |
| 2018-10-19 | 2018-10-16 | 0.196 | 3,380,000 | +0 | 0.03% | 662,480 |
| 2018-10-18 | 2018-10-15 | 0.191 | 3,380,000 | +0 | 0.03% | 645,580 |
| 2018-10-16 | 2018-10-12 | 0.191 | 3,380,000 | +0 | 0.03% | 645,580 |
| 2018-10-15 | 2018-10-11 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2018-10-12 | 2018-10-10 | 0.188 | 3,380,000 | +0 | 0.03% | 635,440 |
| 2018-10-11 | 2018-10-09 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2018-10-10 | 2018-10-08 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2018-10-09 | 2018-10-05 | 0.194 | 3,380,000 | +0 | 0.03% | 655,720 |
| 2018-10-08 | 2018-10-04 | 0.194 | 3,380,000 | +0 | 0.03% | 655,720 |
| 2018-10-05 | 2018-10-03 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2018-10-04 | 2018-10-02 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2018-10-03 | 2018-09-28 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2018-10-02 | 2018-09-27 | 0.185 | 3,380,000 | +0 | 0.03% | 625,300 |
| 2018-09-28 | 2018-09-26 | 0.190 | 3,380,000 | +0 | 0.03% | 642,200 |
| 2018-09-27 | 2018-09-24 | 0.188 | 3,380,000 | +0 | 0.03% | 635,440 |
| 2018-09-26 | 2018-09-21 | 0.188 | 3,380,000 | +0 | 0.03% | 635,440 |
| 2018-09-24 | 2018-09-20 | 0.192 | 3,380,000 | +0 | 0.03% | 648,960 |
| 2018-09-21 | 2018-09-19 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2018-09-20 | 2018-09-18 | 0.193 | 3,380,000 | +0 | 0.03% | 652,340 |
| 2018-09-19 | 2018-09-17 | 0.193 | 3,380,000 | +0 | 0.03% | 652,340 |
| 2018-09-18 | 2018-09-14 | 0.193 | 3,380,000 | +0 | 0.03% | 652,340 |
| 2018-09-17 | 2018-09-13 | 0.203 | 3,380,000 | +0 | 0.03% | 686,140 |
| 2018-09-14 | 2018-09-12 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2018-09-13 | 2018-09-11 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-09-12 | 2018-09-10 | 0.202 | 3,380,000 | +0 | 0.03% | 682,760 |
| 2018-09-11 | 2018-09-07 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-09-10 | 2018-09-06 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-09-07 | 2018-09-05 | 0.201 | 3,380,000 | +0 | 0.03% | 679,380 |
| 2018-09-06 | 2018-09-04 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-09-05 | 2018-09-03 | 0.204 | 3,380,000 | +0 | 0.03% | 689,520 |
| 2018-09-04 | 2018-08-31 | 0.197 | 3,380,000 | +0 | 0.03% | 665,860 |
| 2018-09-03 | 2018-08-30 | 0.201 | 3,380,000 | +0 | 0.03% | 679,380 |
| 2018-08-31 | 2018-08-29 | 0.201 | 3,380,000 | +0 | 0.03% | 679,380 |
| 2018-08-30 | 2018-08-28 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-08-29 | 2018-08-27 | 0.201 | 3,380,000 | +0 | 0.03% | 679,380 |
| 2018-08-28 | 2018-08-24 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-08-27 | 2018-08-23 | 0.199 | 3,380,000 | +0 | 0.03% | 672,620 |
| 2018-08-24 | 2018-08-22 | 0.202 | 3,380,000 | +0 | 0.03% | 682,760 |
| 2018-08-23 | 2018-08-21 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-08-22 | 2018-08-20 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-08-21 | 2018-08-17 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-08-20 | 2018-08-16 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-08-17 | 2018-08-15 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-08-16 | 2018-08-14 | 0.205 | 3,380,000 | +0 | 0.03% | 692,900 |
| 2018-08-15 | 2018-08-13 | 0.203 | 3,380,000 | +0 | 0.03% | 686,140 |
| 2018-08-14 | 2018-08-10 | 0.203 | 3,380,000 | +0 | 0.03% | 686,140 |
| 2018-08-13 | 2018-08-09 | 0.202 | 3,380,000 | +0 | 0.03% | 682,760 |
| 2018-08-10 | 2018-08-08 | 0.189 | 3,380,000 | +0 | 0.03% | 638,820 |
| 2018-08-09 | 2018-08-07 | 0.196 | 3,380,000 | +0 | 0.03% | 662,480 |
| 2018-08-08 | 2018-08-06 | 0.188 | 3,380,000 | +0 | 0.03% | 635,440 |
| 2018-08-07 | 2018-08-03 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2018-08-06 | 2018-08-02 | 0.198 | 3,380,000 | +0 | 0.03% | 669,240 |
| 2018-08-03 | 2018-08-01 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-08-02 | 2018-07-31 | 0.195 | 3,380,000 | +0 | 0.03% | 659,100 |
| 2018-08-01 | 2018-07-30 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-07-31 | 2018-07-27 | 0.200 | 3,380,000 | +0 | 0.03% | 676,000 |
| 2018-07-30 | 2018-07-26 | 0.208 | 3,380,000 | +0 | 0.03% | 703,040 |
| 2018-07-27 | 2018-07-25 | 0.208 | 3,380,000 | +0 | 0.03% | 703,040 |
| 2018-07-26 | 2018-07-24 | 0.213 | 3,380,000 | +0 | 0.03% | 719,940 |
| 2018-07-25 | 2018-07-23 | 0.207 | 3,380,000 | +0 | 0.03% | 699,660 |
| 2018-07-24 | 2018-07-20 | 0.219 | 3,380,000 | +0 | 0.03% | 740,220 |
| 2018-07-23 | 2018-07-19 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-07-20 | 2018-07-18 | 0.231 | 3,380,000 | +0 | 0.03% | 780,780 |
| 2018-07-19 | 2018-07-17 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-07-18 | 2018-07-16 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-07-17 | 2018-07-13 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2018-07-16 | 2018-07-12 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2018-07-13 | 2018-07-11 | 0.223 | 3,380,000 | +0 | 0.03% | 753,740 |
| 2018-07-12 | 2018-07-10 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-07-11 | 2018-07-09 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2018-07-10 | 2018-07-06 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-07-09 | 2018-07-05 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-07-06 | 2018-07-04 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2018-07-05 | 2018-07-03 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2018-07-04 | 2018-06-29 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2018-07-03 | 2018-06-28 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-06-29 | 2018-06-27 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-06-28 | 2018-06-26 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2018-06-27 | 2018-06-25 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-06-26 | 2018-06-22 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-06-25 | 2018-06-21 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2018-06-22 | 2018-06-20 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-06-21 | 2018-06-19 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-06-20 | 2018-06-15 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-06-19 | 2018-06-14 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-06-15 | 2018-06-13 | 0.221 | 3,380,000 | +0 | 0.03% | 746,980 |
| 2018-06-14 | 2018-06-12 | 0.218 | 3,380,000 | +0 | 0.03% | 736,840 |
| 2018-06-13 | 2018-06-11 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-06-12 | 2018-06-08 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-06-11 | 2018-06-07 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2018-06-08 | 2018-06-06 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-06-07 | 2018-06-05 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-06-06 | 2018-06-04 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-06-05 | 2018-06-01 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-06-04 | 2018-05-31 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-06-01 | 2018-05-30 | 0.217 | 3,380,000 | +0 | 0.03% | 733,460 |
| 2018-05-31 | 2018-05-29 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2018-05-30 | 2018-05-28 | 0.232 | 3,380,000 | +0 | 0.03% | 784,160 |
| 2018-05-29 | 2018-05-25 | 0.234 | 3,380,000 | +0 | 0.03% | 790,920 |
| 2018-05-28 | 2018-05-24 | 0.234 | 3,380,000 | +0 | 0.03% | 790,920 |
| 2018-05-25 | 2018-05-23 | 0.231 | 3,380,000 | +0 | 0.03% | 780,780 |
| 2018-05-24 | 2018-05-21 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2018-05-23 | 2018-05-18 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-05-21 | 2018-05-17 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-05-18 | 2018-05-16 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2018-05-17 | 2018-05-15 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2018-05-16 | 2018-05-14 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2018-05-15 | 2018-05-11 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2018-05-14 | 2018-05-10 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-05-11 | 2018-05-09 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-05-10 | 2018-05-08 | 0.232 | 3,380,000 | +0 | 0.03% | 784,160 |
| 2018-05-09 | 2018-05-07 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2018-05-08 | 2018-05-04 | 0.245 | 3,380,000 | +0 | 0.03% | 828,100 |
| 2018-05-07 | 2018-05-03 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2018-05-04 | 2018-05-02 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-05-03 | 2018-04-30 | 0.223 | 3,380,000 | +0 | 0.03% | 753,740 |
| 2018-05-02 | 2018-04-27 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-04-30 | 2018-04-26 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2018-04-27 | 2018-04-25 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2018-04-26 | 2018-04-24 | 0.217 | 3,380,000 | +0 | 0.03% | 733,460 |
| 2018-04-25 | 2018-04-23 | 0.211 | 3,380,000 | +0 | 0.03% | 713,180 |
| 2018-04-24 | 2018-04-20 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2018-04-23 | 2018-04-19 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2018-04-20 | 2018-04-18 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-04-19 | 2018-04-17 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2018-04-18 | 2018-04-16 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2018-04-17 | 2018-04-13 | 0.234 | 3,380,000 | +0 | 0.03% | 790,920 |
| 2018-04-16 | 2018-04-12 | 0.234 | 3,380,000 | +0 | 0.03% | 790,920 |
| 2018-04-13 | 2018-04-11 | 0.231 | 3,380,000 | +0 | 0.03% | 780,780 |
| 2018-04-12 | 2018-04-10 | 0.236 | 3,380,000 | +0 | 0.03% | 797,680 |
| 2018-04-11 | 2018-04-09 | 0.245 | 3,380,000 | +0 | 0.03% | 828,100 |
| 2018-04-10 | 2018-04-06 | 0.249 | 3,380,000 | +0 | 0.03% | 841,620 |
| 2018-04-09 | 2018-04-04 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2018-04-06 | 2018-04-03 | 0.265 | 3,380,000 | +0 | 0.03% | 895,700 |
| 2018-04-04 | 2018-03-29 | 0.270 | 3,380,000 | +0 | 0.03% | 912,600 |
| 2018-04-03 | 2018-03-28 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2018-03-29 | 2018-03-27 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2018-03-28 | 2018-03-26 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2018-03-27 | 2018-03-23 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2018-03-26 | 2018-03-22 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2018-03-23 | 2018-03-21 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2018-03-22 | 2018-03-20 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2018-03-21 | 2018-03-19 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2018-03-20 | 2018-03-16 | 0.315 | 3,380,000 | +0 | 0.03% | 1,064,700 |
| 2018-03-19 | 2018-03-15 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2018-03-16 | 2018-03-14 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2018-03-15 | 2018-03-13 | 0.315 | 3,380,000 | +0 | 0.03% | 1,064,700 |
| 2018-03-14 | 2018-03-12 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2018-03-13 | 2018-03-09 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2018-03-12 | 2018-03-08 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2018-03-09 | 2018-03-07 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2018-03-08 | 2018-03-06 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2018-03-07 | 2018-03-05 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2018-03-06 | 2018-03-02 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2018-03-05 | 2018-03-01 | 0.330 | 3,380,000 | +0 | 0.03% | 1,115,400 |
| 2018-03-02 | 2018-02-28 | 0.335 | 3,380,000 | +0 | 0.03% | 1,132,300 |
| 2018-03-01 | 2018-02-27 | 0.335 | 3,380,000 | +0 | 0.03% | 1,132,300 |
| 2018-02-28 | 2018-02-26 | 0.315 | 3,380,000 | +0 | 0.03% | 1,064,700 |
| 2018-02-27 | 2018-02-23 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2018-02-26 | 2018-02-22 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2018-02-23 | 2018-02-21 | 0.335 | 3,380,000 | +0 | 0.03% | 1,132,300 |
| 2018-02-22 | 2018-02-20 | 0.345 | 3,380,000 | +0 | 0.03% | 1,166,100 |
| 2018-02-21 | 2018-02-15 | 0.330 | 3,380,000 | +0 | 0.03% | 1,115,400 |
| 2018-02-20 | 2018-02-13 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2018-02-14 | 2018-02-12 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2018-02-13 | 2018-02-09 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2018-02-12 | 2018-02-08 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2018-02-09 | 2018-02-07 | 0.241 | 3,380,000 | +0 | 0.03% | 814,580 |
| 2018-02-08 | 2018-02-06 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-02-07 | 2018-02-05 | 0.238 | 3,380,000 | +0 | 0.03% | 804,440 |
| 2018-02-06 | 2018-02-02 | 0.236 | 3,380,000 | +0 | 0.03% | 797,680 |
| 2018-02-05 | 2018-02-01 | 0.238 | 3,380,000 | +0 | 0.03% | 804,440 |
| 2018-02-02 | 2018-01-31 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2018-02-01 | 2018-01-30 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-01-31 | 2018-01-29 | 0.232 | 3,380,000 | +0 | 0.03% | 784,160 |
| 2018-01-30 | 2018-01-26 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-01-29 | 2018-01-25 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-01-26 | 2018-01-24 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2018-01-25 | 2018-01-23 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-01-24 | 2018-01-22 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2018-01-23 | 2018-01-19 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-01-22 | 2018-01-18 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-01-19 | 2018-01-17 | 0.232 | 3,380,000 | +0 | 0.03% | 784,160 |
| 2018-01-18 | 2018-01-16 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2018-01-17 | 2018-01-15 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2018-01-16 | 2018-01-12 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2018-01-15 | 2018-01-11 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2018-01-12 | 2018-01-10 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2018-01-11 | 2018-01-09 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2018-01-10 | 2018-01-08 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2018-01-09 | 2018-01-05 | 0.239 | 3,380,000 | +0 | 0.03% | 807,820 |
| 2018-01-08 | 2018-01-04 | 0.235 | 3,380,000 | +0 | 0.03% | 794,300 |
| 2018-01-05 | 2018-01-03 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2018-01-04 | 2018-01-02 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2018-01-03 | 2017-12-29 | 0.232 | 3,380,000 | +0 | 0.03% | 784,160 |
| 2018-01-02 | 2017-12-28 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-12-29 | 2017-12-27 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2017-12-28 | 2017-12-22 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2017-12-27 | 2017-12-21 | 0.245 | 3,380,000 | +0 | 0.03% | 828,100 |
| 2017-12-22 | 2017-12-20 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2017-12-21 | 2017-12-19 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2017-12-20 | 2017-12-18 | 0.242 | 3,380,000 | +0 | 0.03% | 817,960 |
| 2017-12-19 | 2017-12-15 | 0.239 | 3,380,000 | +0 | 0.03% | 807,820 |
| 2017-12-18 | 2017-12-14 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2017-12-15 | 2017-12-13 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2017-12-14 | 2017-12-12 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2017-12-13 | 2017-12-11 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2017-12-12 | 2017-12-08 | 0.227 | 3,380,000 | +0 | 0.03% | 767,260 |
| 2017-12-11 | 2017-12-07 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2017-12-08 | 2017-12-06 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2017-12-07 | 2017-12-05 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2017-12-06 | 2017-12-04 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2017-12-05 | 2017-12-01 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-12-04 | 2017-11-30 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2017-12-01 | 2017-11-29 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-11-30 | 2017-11-28 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-11-29 | 2017-11-27 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2017-11-28 | 2017-11-24 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-11-27 | 2017-11-23 | 0.225 | 3,380,000 | +0 | 0.03% | 760,500 |
| 2017-11-24 | 2017-11-22 | 0.220 | 3,380,000 | +0 | 0.03% | 743,600 |
| 2017-11-23 | 2017-11-21 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2017-11-22 | 2017-11-20 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2017-11-21 | 2017-11-17 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2017-11-20 | 2017-11-16 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2017-11-17 | 2017-11-15 | 0.219 | 3,380,000 | +0 | 0.03% | 740,220 |
| 2017-11-16 | 2017-11-14 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2017-11-15 | 2017-11-13 | 0.226 | 3,380,000 | +0 | 0.03% | 763,880 |
| 2017-11-14 | 2017-11-10 | 0.229 | 3,380,000 | +0 | 0.03% | 774,020 |
| 2017-11-13 | 2017-11-09 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2017-11-10 | 2017-11-08 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2017-11-09 | 2017-11-07 | 0.235 | 3,380,000 | +0 | 0.03% | 794,300 |
| 2017-11-08 | 2017-11-06 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2017-11-07 | 2017-11-03 | 0.237 | 3,380,000 | +0 | 0.03% | 801,060 |
| 2017-11-06 | 2017-11-02 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2017-11-03 | 2017-11-01 | 0.235 | 3,380,000 | +0 | 0.03% | 794,300 |
| 2017-11-02 | 2017-10-31 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-11-01 | 2017-10-30 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2017-10-31 | 2017-10-27 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2017-10-30 | 2017-10-26 | 0.234 | 3,380,000 | +0 | 0.03% | 790,920 |
| 2017-10-27 | 2017-10-25 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2017-10-26 | 2017-10-24 | 0.213 | 3,380,000 | +0 | 0.03% | 719,940 |
| 2017-10-25 | 2017-10-23 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2017-10-24 | 2017-10-20 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2017-10-23 | 2017-10-19 | 0.219 | 3,380,000 | +0 | 0.03% | 740,220 |
| 2017-10-20 | 2017-10-18 | 0.222 | 3,380,000 | +0 | 0.03% | 750,360 |
| 2017-10-19 | 2017-10-17 | 0.224 | 3,380,000 | +0 | 0.03% | 757,120 |
| 2017-10-18 | 2017-10-16 | 0.230 | 3,380,000 | +0 | 0.03% | 777,400 |
| 2017-10-17 | 2017-10-13 | 0.228 | 3,380,000 | +0 | 0.03% | 770,640 |
| 2017-10-16 | 2017-10-12 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2017-10-13 | 2017-10-11 | 0.234 | 3,380,000 | +0 | 0.03% | 790,920 |
| 2017-10-12 | 2017-10-10 | 0.232 | 3,380,000 | +0 | 0.03% | 784,160 |
| 2017-10-11 | 2017-10-09 | 0.233 | 3,380,000 | +0 | 0.03% | 787,540 |
| 2017-10-10 | 2017-10-06 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2017-10-09 | 2017-10-04 | 0.239 | 3,380,000 | +0 | 0.03% | 807,820 |
| 2017-10-06 | 2017-10-03 | 0.240 | 3,380,000 | +0 | 0.03% | 811,200 |
| 2017-10-04 | 2017-09-29 | 0.236 | 3,380,000 | +0 | 0.03% | 797,680 |
| 2017-10-03 | 2017-09-28 | 0.239 | 3,380,000 | +0 | 0.03% | 807,820 |
| 2017-09-29 | 2017-09-27 | 0.246 | 3,380,000 | +0 | 0.03% | 831,480 |
| 2017-09-28 | 2017-09-26 | 0.242 | 3,380,000 | +0 | 0.03% | 817,960 |
| 2017-09-27 | 2017-09-25 | 0.247 | 3,380,000 | +0 | 0.03% | 834,860 |
| 2017-09-26 | 2017-09-22 | 0.248 | 3,380,000 | +0 | 0.03% | 838,240 |
| 2017-09-25 | 2017-09-21 | 0.248 | 3,380,000 | +0 | 0.03% | 838,240 |
| 2017-09-22 | 2017-09-20 | 0.248 | 3,380,000 | +0 | 0.03% | 838,240 |
| 2017-09-21 | 2017-09-19 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-20 | 2017-09-18 | 0.241 | 3,380,000 | +0 | 0.03% | 814,580 |
| 2017-09-19 | 2017-09-15 | 0.244 | 3,380,000 | +0 | 0.03% | 824,720 |
| 2017-09-18 | 2017-09-14 | 0.244 | 3,380,000 | +0 | 0.03% | 824,720 |
| 2017-09-15 | 2017-09-13 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-14 | 2017-09-12 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-13 | 2017-09-11 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-12 | 2017-09-08 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-11 | 2017-09-07 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-08 | 2017-09-06 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-09-07 | 2017-09-05 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-09-06 | 2017-09-04 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-05 | 2017-09-01 | 0.250 | 3,380,000 | +0 | 0.03% | 845,000 |
| 2017-09-04 | 2017-08-31 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-09-01 | 2017-08-30 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-08-31 | 2017-08-29 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-08-30 | 2017-08-28 | 0.265 | 3,380,000 | +0 | 0.03% | 895,700 |
| 2017-08-29 | 2017-08-25 | 0.265 | 3,380,000 | +0 | 0.03% | 895,700 |
| 2017-08-28 | 2017-08-24 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-08-25 | 2017-08-22 | 0.249 | 3,380,000 | +0 | 0.03% | 841,620 |
| 2017-08-24 | 2017-08-21 | 0.260 | 3,380,000 | +0 | 0.03% | 878,800 |
| 2017-08-22 | 2017-08-18 | 0.260 | 3,380,000 | +0 | 0.03% | 878,800 |
| 2017-08-21 | 2017-08-17 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-08-18 | 2017-08-16 | 0.255 | 3,380,000 | +0 | 0.03% | 861,900 |
| 2017-08-17 | 2017-08-15 | 0.265 | 3,380,000 | +0 | 0.03% | 895,700 |
| 2017-08-16 | 2017-08-14 | 0.265 | 3,380,000 | +0 | 0.03% | 895,700 |
| 2017-08-15 | 2017-08-11 | 0.265 | 3,380,000 | +0 | 0.03% | 895,700 |
| 2017-08-14 | 2017-08-10 | 0.275 | 3,380,000 | +0 | 0.03% | 929,500 |
| 2017-08-11 | 2017-08-09 | 0.275 | 3,380,000 | +0 | 0.03% | 929,500 |
| 2017-08-10 | 2017-08-08 | 0.270 | 3,380,000 | +0 | 0.03% | 912,600 |
| 2017-08-09 | 2017-08-07 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-08-08 | 2017-08-04 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-08-07 | 2017-08-03 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-08-04 | 2017-08-02 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-08-03 | 2017-08-01 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-08-02 | 2017-07-31 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-08-01 | 2017-07-28 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-07-31 | 2017-07-27 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-07-28 | 2017-07-26 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-07-27 | 2017-07-25 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-07-26 | 2017-07-24 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-07-25 | 2017-07-21 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-07-24 | 2017-07-20 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-21 | 2017-07-19 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-07-20 | 2017-07-18 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-19 | 2017-07-17 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-18 | 2017-07-14 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-17 | 2017-07-13 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-14 | 2017-07-12 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-13 | 2017-07-11 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-12 | 2017-07-10 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-11 | 2017-07-07 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-07-10 | 2017-07-06 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-07-07 | 2017-07-05 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-07-06 | 2017-07-04 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-07-05 | 2017-07-03 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-07-04 | 2017-06-30 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-06-30 | 2017-06-28 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-06-29 | 2017-06-27 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-06-28 | 2017-06-26 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-06-27 | 2017-06-23 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-26 | 2017-06-22 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-06-23 | 2017-06-21 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-19 | 2017-06-15 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-06-16 | 2017-06-14 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-15 | 2017-06-13 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-06-14 | 2017-06-12 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-06-13 | 2017-06-09 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2017-06-12 | 2017-06-08 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-06-09 | 2017-06-07 | 0.310 | 3,380,000 | +0 | 0.03% | 1,047,800 |
| 2017-06-08 | 2017-06-06 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-06-07 | 2017-06-05 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-06-06 | 2017-06-02 | 0.275 | 3,380,000 | +0 | 0.03% | 929,500 |
| 2017-06-05 | 2017-06-01 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-06-02 | 2017-05-31 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-06-01 | 2017-05-29 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-31 | 2017-05-26 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-29 | 2017-05-25 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-05-26 | 2017-05-24 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-05-25 | 2017-05-23 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-24 | 2017-05-22 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-05-23 | 2017-05-19 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-05-22 | 2017-05-18 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-05-19 | 2017-05-17 | 0.290 | 3,380,000 | +0 | 0.03% | 980,200 |
| 2017-05-18 | 2017-05-16 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-17 | 2017-05-15 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-16 | 2017-05-12 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-05-15 | 2017-05-11 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-12 | 2017-05-10 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-11 | 2017-05-09 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-10 | 2017-05-08 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-05-09 | 2017-05-05 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-05-08 | 2017-05-04 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-05-05 | 2017-05-02 | 0.280 | 3,380,000 | +0 | 0.03% | 946,400 |
| 2017-05-04 | 2017-04-28 | 0.295 | 3,380,000 | +0 | 0.03% | 997,100 |
| 2017-05-02 | 2017-04-27 | 0.270 | 3,380,000 | +0 | 0.03% | 912,600 |
| 2017-04-28 | 2017-04-26 | 0.285 | 3,380,000 | +0 | 0.03% | 963,300 |
| 2017-04-27 | 2017-04-25 | 0.300 | 3,380,000 | +0 | 0.03% | 1,014,000 |
| 2017-04-26 | 2017-04-24 | 0.305 | 3,380,000 | +0 | 0.03% | 1,030,900 |
| 2017-04-25 | 2017-04-21 | 0.315 | 3,380,000 | +0 | 0.03% | 1,064,700 |
| 2017-04-24 | 2017-04-20 | 0.350 | 3,380,000 | +0 | 0.03% | 1,183,000 |
| 2017-04-21 | 2017-04-19 | 0.355 | 3,380,000 | +0 | 0.03% | 1,199,900 |
| 2017-04-20 | 2017-04-18 | 0.370 | 3,380,000 | +0 | 0.03% | 1,250,600 |
| 2017-04-19 | 2017-04-13 | 0.375 | 3,380,000 | +0 | 0.03% | 1,267,500 |
| 2017-04-18 | 2017-04-12 | 0.375 | 3,380,000 | +0 | 0.03% | 1,267,500 |
| 2017-04-13 | 2017-04-11 | 0.370 | 3,380,000 | +0 | 0.03% | 1,250,600 |
| 2017-04-12 | 2017-04-10 | 0.380 | 3,380,000 | +0 | 0.03% | 1,284,400 |
| 2017-04-11 | 2017-04-07 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-04-10 | 2017-04-06 | 0.380 | 3,380,000 | +0 | 0.03% | 1,284,400 |
| 2017-04-07 | 2017-04-05 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-04-06 | 2017-04-03 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-04-05 | 2017-03-31 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-04-03 | 2017-03-30 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-03-31 | 2017-03-29 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-03-30 | 2017-03-28 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-29 | 2017-03-27 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-03-28 | 2017-03-24 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-03-27 | 2017-03-23 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-24 | 2017-03-22 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-23 | 2017-03-21 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-03-22 | 2017-03-20 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-03-21 | 2017-03-17 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-20 | 2017-03-16 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-17 | 2017-03-15 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-16 | 2017-03-14 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-15 | 2017-03-13 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-03-14 | 2017-03-10 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-13 | 2017-03-09 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-10 | 2017-03-08 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-03-09 | 2017-03-07 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-03-08 | 2017-03-06 | 0.380 | 3,380,000 | +0 | 0.03% | 1,284,400 |
| 2017-03-07 | 2017-03-03 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-03-06 | 2017-03-02 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-03-03 | 2017-03-01 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-03-02 | 2017-02-28 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-03-01 | 2017-02-27 | 0.380 | 3,380,000 | +0 | 0.03% | 1,284,400 |
| 2017-02-28 | 2017-02-24 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-02-27 | 2017-02-23 | 0.385 | 3,380,000 | +0 | 0.03% | 1,301,300 |
| 2017-02-24 | 2017-02-22 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-02-23 | 2017-02-21 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-02-22 | 2017-02-20 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-02-21 | 2017-02-17 | 0.390 | 3,380,000 | +0 | 0.03% | 1,318,200 |
| 2017-02-20 | 2017-02-16 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-02-17 | 2017-02-15 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-02-16 | 2017-02-14 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-02-15 | 2017-02-13 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-14 | 2017-02-10 | 0.415 | 3,380,000 | +0 | 0.03% | 1,402,700 |
| 2017-02-13 | 2017-02-09 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-10 | 2017-02-08 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-09 | 2017-02-07 | 0.395 | 3,380,000 | +0 | 0.03% | 1,335,100 |
| 2017-02-08 | 2017-02-06 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-07 | 2017-02-03 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-02-06 | 2017-02-02 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-03 | 2017-02-01 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-02 | 2017-01-27 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-02-01 | 2017-01-25 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-01-26 | 2017-01-24 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-01-25 | 2017-01-23 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-01-24 | 2017-01-20 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-01-23 | 2017-01-19 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-01-20 | 2017-01-18 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-01-19 | 2017-01-17 | 0.400 | 3,380,000 | +0 | 0.03% | 1,352,000 |
| 2017-01-18 | 2017-01-16 | 0.405 | 3,380,000 | +0 | 0.03% | 1,368,900 |
| 2017-01-17 | 2017-01-13 | 0.410 | 3,380,000 | +0 | 0.03% | 1,385,800 |
| 2017-01-16 | 2017-01-12 | 0.410 | 3,380,000 | +0 | 0.03% | 1,385,800 |
| 2017-01-13 | 2017-01-11 | 0.415 | 3,380,000 | +0 | 0.03% | 1,402,700 |
| 2017-01-12 | 2017-01-10 | 0.420 | 3,380,000 | +0 | 0.03% | 1,419,600 |
| 2017-01-11 | 2017-01-09 | 0.420 | 3,380,000 | +0 | 0.03% | 1,419,600 |
| 2017-01-10 | 2017-01-06 | 0.430 | 3,380,000 | +0 | 0.03% | 1,453,400 |
| 2017-01-09 | 2017-01-05 | 0.440 | 3,380,000 | +0 | 0.03% | 1,487,200 |
| 2017-01-06 | 2017-01-04 | 0.440 | 3,380,000 | +0 | 0.03% | 1,487,200 |
| 2017-01-05 | 2017-01-03 | 0.435 | 3,380,000 | +0 | 0.03% | 1,470,300 |
| 2017-01-04 | 2016-12-30 | 0.445 | 3,380,000 | +0 | 0.03% | 1,504,100 |
| 2017-01-03 | 2016-12-29 | 0.415 | 3,380,000 | +0 | 0.03% | 1,402,700 |
| 2016-12-30 | 2016-12-28 | 0.440 | 3,380,000 | +0 | 0.03% | 1,487,200 |
| 2016-12-29 | 2016-12-23 | 0.445 | 3,380,000 | +0 | 0.03% | 1,504,100 |
| 2016-12-28 | 2016-12-22 | 0.450 | 3,380,000 | +0 | 0.03% | 1,521,000 |
| 2016-12-23 | 2016-12-21 | 0.445 | 3,380,000 | +0 | 0.03% | 1,504,100 |
| 2016-12-22 | 2016-12-20 | 0.450 | 3,380,000 | +0 | 0.03% | 1,521,000 |
| 2016-12-21 | 2016-12-19 | 0.470 | 3,380,000 | +0 | 0.03% | 1,588,600 |
| 2016-12-20 | 2016-12-16 | 0.465 | 3,380,000 | +0 | 0.03% | 1,571,700 |
| 2016-12-19 | 2016-12-15 | 0.440 | 3,380,000 | -40,000 | 0.03% | 1,487,200 |
| 2016-12-02 | 2016-11-30 | 0.425 | 3,420,000 | +40,000 | 0.03% | 1,453,500 |
| 2016-01-05 | 2015-12-31 | 1.000 | 3,380,000 | +3,080,000 | 0.03% | 3,380,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 300,000 | +100,000 | 0.00% | 276,000 |
| 2015-12-30 | 2015-12-28 | 0.880 | 200,000 | +200,000 | 0.00% | 176,000 |
| 2015-09-10 | 2015-09-08 | 0.970 | 0 | -60,000 | ||
| 2015-09-09 | 2015-09-07 | 0.940 | 60,000 | +60,000 | 0.00% | 56,400 |
| 2015-07-16 | 2015-07-14 | 1.110 | 0 | -10,000 | ||
| 2015-07-15 | 2015-07-13 | 1.040 | 10,000 | -10,000 | 0.00% | 10,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 20,000 | +10,000 | 0.00% | 18,000 |
| 2015-07-07 | 2015-07-03 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2015-06-30 | 2015-06-26 | 1.210 | 0 | -20,000 | ||
| 2015-06-29 | 2015-06-25 | 1.100 | 20,000 | +10,000 | 0.00% | 22,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2015-06-17 | 2015-06-15 | 1.140 | 0 | -10,000 | ||
| 2015-06-16 | 2015-06-12 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2014-12-30 | 2014-12-24 | 0.830 | 0 | -100,000 | ||
| 2014-12-29 | 2014-12-22 | 0.860 | 100,000 | +100,000 | 0.00% | 86,000 |
| 2014-09-16 | 2014-09-12 | 0.670 | 0 | -40,000 | ||
| 2014-09-11 | 2014-09-08 | 0.730 | 40,000 | +40,000 | 0.00% | 29,200 |
| 2013-12-30 | 2013-12-24 | 0.470 | 0 | -80,000 | ||
| 2013-12-27 | 2013-12-20 | 0.480 | 80,000 | +80,000 | 0.00% | 38,400 |
| 2013-12-17 | 2013-12-13 | 0.395 | 0 | -21,840,000 | ||
| 2013-12-04 | 2013-12-02 | 0.390 | 21,840,000 | -29,390,000 | 0.47% | 8,517,600 |
| 2013-11-25 | 2013-11-21 | 0.395 | 51,230,000 | -12,760,000 | 1.10% | 20,235,850 |
| 2013-11-08 | 2013-11-06 | 0.370 | 63,990,000 | -3,210,000 | 1.37% | 23,676,300 |
| 2013-08-19 | 2013-08-15 | 0.275 | 67,200,000 | -9,500,000 | 1.44% | 18,480,000 |
| 2013-08-12 | 2013-08-08 | 0.260 | 76,700,000 | +29,390,000 | 1.65% | 19,942,000 |
| 2013-07-31 | 2013-07-29 | 0.305 | 47,310,000 | +3,280,000 | 1.02% | 14,429,550 |
| 2013-07-25 | 2013-07-23 | 0.305 | 44,030,000 | +6,900,000 | 0.94% | 13,429,150 |
| 2013-04-11 | 2013-04-09 | 0.380 | 37,130,000 | +4,860,000 | 0.80% | 14,109,400 |
| 2013-04-05 | 2013-04-02 | 0.400 | 32,270,000 | +450,000 | 0.69% | 12,908,000 |
| 2013-03-27 | 2013-03-25 | 0.405 | 31,820,000 | +200,000 | 0.68% | 12,887,100 |
| 2013-02-20 | 2013-02-18 | 0.425 | 31,620,000 | -1,890,000 | 0.68% | 13,438,500 |
| 2013-01-30 | 2013-01-28 | 0.435 | 33,510,000 | -330,000 | 0.72% | 14,576,850 |
| 2013-01-23 | 2013-01-21 | 0.430 | 33,840,000 | -1,940,000 | 0.73% | 14,551,200 |
| 2013-01-22 | 2013-01-18 | 0.430 | 35,780,000 | +1,280,000 | 0.77% | 15,385,400 |
| 2013-01-21 | 2013-01-17 | 0.420 | 34,500,000 | -510,000 | 0.74% | 14,490,000 |
| 2012-12-11 | 2012-12-07 | 0.390 | 35,010,000 | +15,400,000 | 0.75% | 13,653,900 |
| 2012-12-10 | 2012-12-06 | 0.410 | 19,610,000 | +16,520,000 | 0.42% | 8,040,100 |
| 2012-12-07 | 2012-12-05 | 0.410 | 3,090,000 | +3,090,000 | 0.07% | 1,266,900 |
| 2011-01-28 | 2011-01-26 | 0.345 | 0 | -500,000 | ||
| 2010-12-28 | 2010-12-22 | 0.280 | 500,000 | -120,000 | 0.01% | 140,000 |
| 2010-12-15 | 2010-12-13 | 0.290 | 620,000 | -80,000 | 0.02% | 179,800 |
| 2010-12-06 | 2010-12-02 | 0.260 | 700,000 | +200,000 | 0.02% | 182,000 |
| 2010-12-02 | 2010-11-30 | 0.231 | 500,000 | -500,000 | 0.02% | 115,500 |
| 2010-11-19 | 2010-11-17 | 0.199 | 1,000,000 | +1,000,000 | 0.04% | 199,000 |
| 2009-02-24 | 2009-02-20 | 0.057 | 0 | -96,855 | ||
| 2009-02-19 | 2009-02-17 | 0.061 | 96,855 | +96,855 | 0.00% | 5,900 |
| 2008-03-05 | 2008-03-03 | 0.245 | 0 | -48,428 | ||
| 2008-01-04 | 2008-01-02 | 0.201 | 48,428 | -9,685 | 0.00% | 9,750 |
| 2007-11-23 | 2007-11-21 | 0.258 | 58,113 | +9,685 | 0.00% | 15,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 48,428 | -48,427 | 0.00% | 11,350 |
| 2007-11-19 | 2007-11-15 | 0.480 | 96,855 | +96,855 | 0.00% | 46,500 |
| 2007-11-16 | 2007-11-14 | 0.496 | 0 | -9,686 | ||
| 2007-11-09 | 2007-11-07 | 0.568 | 9,686 | +9,686 | 0.00% | 5,500 |
| 2007-11-07 | 2007-11-05 | 0.589 | 0 | -9,686 | ||
| 2007-11-06 | 2007-11-02 | 0.547 | 9,686 | -9,685 | 0.00% | 5,300 |
| 2007-10-17 | 2007-10-15 | 3.073 | 19,371 | +13,969 | 0.01% | 59,522 |
| 2007-08-31 | 2007-08-29 | 2.777 | 5,402 | -2,702 | 0.01% | 14,999 |
| 2007-08-17 | 2007-08-15 | 2.925 | 8,104 | +2,702 | 0.01% | 23,701 |
| 2007-08-09 | 2007-08-07 | 2.851 | 5,402 | -5,403 | 0.01% | 15,399 |
| 2007-08-08 | 2007-08-06 | 3.147 | 10,805 | +5,403 | 0.01% | 34,001 |
| 2007-08-02 | 2007-07-31 | 3.813 | 5,402 | -24,311 | 0.01% | 20,599 |
| 2007-08-01 | 2007-07-30 | 3.480 | 29,713 | +29,713 | 0.03% | 103,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy