History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,940,000 | +0 | 0.10% | 656,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 10,940,000 | +0 | 0.10% | 689,220 |
| 2025-10-10 | 2025-10-08 | 0.062 | 10,940,000 | -260,000 | 0.10% | 678,280 |
| 2025-10-09 | 2025-10-06 | 0.064 | 11,200,000 | +200,000 | 0.10% | 716,800 |
| 2025-09-29 | 2025-09-25 | 0.063 | 11,000,000 | -70,000 | 0.10% | 693,000 |
| 2025-09-25 | 2025-09-23 | 0.062 | 11,070,000 | -700,000 | 0.10% | 686,340 |
| 2025-09-23 | 2025-09-19 | 0.071 | 11,770,000 | -450,000 | 0.11% | 835,670 |
| 2025-09-22 | 2025-09-18 | 0.073 | 12,220,000 | +120,000 | 0.11% | 892,060 |
| 2025-09-19 | 2025-09-17 | 0.076 | 12,100,000 | +210,000 | 0.11% | 919,600 |
| 2025-09-16 | 2025-09-12 | 0.083 | 11,890,000 | +100,000 | 0.11% | 986,870 |
| 2025-09-09 | 2025-09-05 | 0.084 | 11,790,000 | +290,000 | 0.11% | 990,360 |
| 2025-09-08 | 2025-09-04 | 0.087 | 11,500,000 | +200,000 | 0.10% | 1,000,500 |
| 2025-09-04 | 2025-09-02 | 0.073 | 11,300,000 | +200,000 | 0.10% | 824,900 |
| 2025-09-03 | 2025-09-01 | 0.076 | 11,100,000 | +130,000 | 0.10% | 843,600 |
| 2025-08-28 | 2025-08-26 | 0.079 | 10,970,000 | +500,000 | 0.10% | 866,630 |
| 2025-08-26 | 2025-08-22 | 0.085 | 10,470,000 | -30,000 | 0.10% | 889,950 |
| 2025-08-25 | 2025-08-21 | 0.092 | 10,500,000 | +1,640,000 | 0.10% | 966,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 8,860,000 | -430,000 | 0.08% | 815,120 |
| 2025-08-21 | 2025-08-19 | 0.094 | 9,290,000 | +100,000 | 0.08% | 873,260 |
| 2025-08-20 | 2025-08-18 | 0.065 | 9,190,000 | -430,000 | 0.08% | 597,350 |
| 2025-07-29 | 2025-07-25 | 0.056 | 9,620,000 | -150,000 | 0.09% | 538,720 |
| 2025-07-24 | 2025-07-22 | 0.060 | 9,770,000 | +1,000,000 | 0.09% | 586,200 |
| 2025-07-15 | 2025-07-11 | 0.060 | 8,770,000 | -400,000 | 0.08% | 526,200 |
| 2025-07-10 | 2025-07-08 | 0.054 | 9,170,000 | +430,000 | 0.08% | 495,180 |
| 2025-07-08 | 2025-07-04 | 0.055 | 8,740,000 | +120,000 | 0.08% | 480,700 |
| 2025-07-07 | 2025-07-03 | 0.055 | 8,620,000 | -300,000 | 0.08% | 474,100 |
| 2025-07-04 | 2025-07-02 | 0.057 | 8,920,000 | -120,000 | 0.08% | 508,440 |
| 2025-06-30 | 2025-06-26 | 0.062 | 9,040,000 | +100,000 | 0.08% | 560,480 |
| 2025-06-27 | 2025-06-25 | 0.066 | 8,940,000 | -80,000 | 0.08% | 590,040 |
| 2025-06-26 | 2025-06-24 | 0.059 | 9,020,000 | +100,000 | 0.08% | 532,180 |
| 2025-06-25 | 2025-06-23 | 0.059 | 8,920,000 | +100,000 | 0.08% | 526,280 |
| 2025-06-24 | 2025-06-20 | 0.063 | 8,820,000 | -100,000 | 0.08% | 555,660 |
| 2025-06-23 | 2025-06-19 | 0.059 | 8,920,000 | +50,000 | 0.08% | 526,280 |
| 2025-06-20 | 2025-06-18 | 0.066 | 8,870,000 | +730,000 | 0.08% | 585,420 |
| 2025-06-19 | 2025-06-17 | 0.080 | 8,140,000 | +130,000 | 0.07% | 651,200 |
| 2025-06-06 | 2025-06-04 | 0.047 | 8,010,000 | -120,000 | 0.07% | 376,470 |
| 2025-06-05 | 2025-06-03 | 0.050 | 8,130,000 | +120,000 | 0.07% | 406,500 |
| 2025-06-03 | 2025-05-30 | 0.057 | 8,010,000 | -100,000 | 0.07% | 456,570 |
| 2025-06-02 | 2025-05-29 | 0.054 | 8,110,000 | -1,000,000 | 0.07% | 437,940 |
| 2025-05-30 | 2025-05-28 | 0.053 | 9,110,000 | +100,000 | 0.08% | 482,830 |
| 2025-05-29 | 2025-05-27 | 0.050 | 9,010,000 | +300,000 | 0.08% | 450,500 |
| 2025-05-26 | 2025-05-22 | 0.062 | 8,710,000 | +400,000 | 0.08% | 540,020 |
| 2025-05-22 | 2025-05-20 | 0.072 | 8,310,000 | +800,000 | 0.08% | 598,320 |
| 2023-06-06 | 2023-06-02 | 0.035 | 7,510,000 | +3,740,000 | 0.07% | 262,850 |
| 2023-02-10 | 2023-02-08 | 0.038 | 3,770,000 | -700,000 | 0.03% | 143,260 |
| 2023-02-09 | 2023-02-07 | 0.035 | 4,470,000 | -20,000 | 0.04% | 156,450 |
| 2023-02-06 | 2023-02-02 | 0.033 | 4,490,000 | +120,000 | 0.04% | 148,170 |
| 2023-02-03 | 2023-02-01 | 0.035 | 4,370,000 | +600,000 | 0.04% | 152,950 |
| 2023-01-26 | 2023-01-19 | 0.036 | 3,770,000 | -300,000 | 0.03% | 135,720 |
| 2023-01-20 | 2023-01-18 | 0.034 | 4,070,000 | -260,000 | 0.04% | 138,380 |
| 2023-01-19 | 2023-01-17 | 0.032 | 4,330,000 | -80,000 | 0.04% | 138,560 |
| 2023-01-17 | 2023-01-13 | 0.032 | 4,410,000 | +430,000 | 0.04% | 141,120 |
| 2023-01-13 | 2023-01-11 | 0.035 | 3,980,000 | -630,000 | 0.04% | 139,300 |
| 2023-01-10 | 2023-01-06 | 0.033 | 4,610,000 | -170,000 | 0.04% | 152,130 |
| 2023-01-09 | 2023-01-05 | 0.032 | 4,780,000 | +800,000 | 0.04% | 152,960 |
| 2023-01-05 | 2023-01-03 | 0.037 | 3,980,000 | +410,000 | 0.04% | 147,260 |
| 2022-12-30 | 2022-12-28 | 0.024 | 3,570,000 | -1,300,000 | 0.03% | 85,680 |
| 2022-12-29 | 2022-12-23 | 0.022 | 4,870,000 | -1,800,000 | 0.04% | 107,140 |
| 2022-03-10 | 2022-03-08 | 0.100 | 6,670,000 | -5,160,000 | 0.06% | 667,000 |
| 2022-03-09 | 2022-03-07 | 0.103 | 11,830,000 | -100,000 | 0.11% | 1,218,490 |
| 2022-02-28 | 2022-02-24 | 0.101 | 11,930,000 | -80,000 | 0.11% | 1,204,930 |
| 2022-02-25 | 2022-02-23 | 0.100 | 12,010,000 | -20,000 | 0.11% | 1,201,000 |
| 2022-02-24 | 2022-02-22 | 0.102 | 12,030,000 | -50,000 | 0.11% | 1,227,060 |
| 2020-12-18 | 2020-12-16 | 0.128 | 12,080,000 | -110,000 | 0.11% | 1,546,240 |
| 2020-12-14 | 2020-12-10 | 0.127 | 12,190,000 | -390,000 | 0.11% | 1,548,130 |
| 2020-10-20 | 2020-10-16 | 0.128 | 12,580,000 | +500,000 | 0.11% | 1,610,240 |
| 2020-09-09 | 2020-09-07 | 0.128 | 12,080,000 | -80,000 | 0.11% | 1,546,240 |
| 2020-09-03 | 2020-09-01 | 0.126 | 12,160,000 | +80,000 | 0.11% | 1,532,160 |
| 2020-08-24 | 2020-08-20 | 0.137 | 12,080,000 | -300,000 | 0.11% | 1,654,960 |
| 2020-08-19 | 2020-08-17 | 0.121 | 12,380,000 | +300,000 | 0.11% | 1,497,980 |
| 2020-08-13 | 2020-08-11 | 0.148 | 12,080,000 | -80,000 | 0.11% | 1,787,840 |
| 2020-08-07 | 2020-08-05 | 0.198 | 12,160,000 | +60,000 | 0.11% | 2,407,680 |
| 2020-07-30 | 2020-07-28 | 0.200 | 12,100,000 | +60,000 | 0.11% | 2,420,000 |
| 2020-07-23 | 2020-07-21 | 0.207 | 12,040,000 | +190,000 | 0.11% | 2,492,280 |
| 2020-07-22 | 2020-07-20 | 0.209 | 11,850,000 | +330,000 | 0.11% | 2,476,650 |
| 2020-07-20 | 2020-07-16 | 0.212 | 11,520,000 | -200,000 | 0.10% | 2,442,240 |
| 2020-07-15 | 2020-07-13 | 0.221 | 11,720,000 | -170,000 | 0.11% | 2,590,120 |
| 2020-07-13 | 2020-07-09 | 0.220 | 11,890,000 | +200,000 | 0.11% | 2,615,800 |
| 2020-07-10 | 2020-07-08 | 0.223 | 11,690,000 | -160,000 | 0.11% | 2,606,870 |
| 2020-07-09 | 2020-07-07 | 0.228 | 11,850,000 | -40,000 | 0.11% | 2,701,800 |
| 2020-07-07 | 2020-07-03 | 0.228 | 11,890,000 | -200,000 | 0.11% | 2,710,920 |
| 2020-07-02 | 2020-06-29 | 0.229 | 12,090,000 | -260,000 | 0.11% | 2,768,610 |
| 2020-06-30 | 2020-06-26 | 0.226 | 12,350,000 | +100,000 | 0.11% | 2,791,100 |
| 2020-06-23 | 2020-06-19 | 0.169 | 12,250,000 | -200,000 | 0.11% | 2,070,250 |
| 2020-06-22 | 2020-06-18 | 0.153 | 12,450,000 | -200,000 | 0.11% | 1,904,850 |
| 2020-06-16 | 2020-06-12 | 0.154 | 12,650,000 | +700,000 | 0.12% | 1,948,100 |
| 2020-06-15 | 2020-06-11 | 0.164 | 11,950,000 | -350,000 | 0.11% | 1,959,800 |
| 2020-06-12 | 2020-06-10 | 0.162 | 12,300,000 | +540,000 | 0.11% | 1,992,600 |
| 2020-06-10 | 2020-06-08 | 0.147 | 11,760,000 | -260,000 | 0.11% | 1,728,720 |
| 2020-06-09 | 2020-06-05 | 0.124 | 12,020,000 | -240,000 | 0.11% | 1,490,480 |
| 2020-06-08 | 2020-06-04 | 0.113 | 12,260,000 | -500,000 | 0.11% | 1,385,380 |
| 2020-06-04 | 2020-06-02 | 0.096 | 12,760,000 | -400,000 | 0.12% | 1,224,960 |
| 2020-05-28 | 2020-05-26 | 0.081 | 13,160,000 | +200,000 | 0.12% | 1,065,960 |
| 2020-04-27 | 2020-04-23 | 0.087 | 12,960,000 | +200,000 | 0.12% | 1,127,520 |
| 2020-04-20 | 2020-04-16 | 0.095 | 12,760,000 | +70,000 | 0.12% | 1,212,200 |
| 2020-04-17 | 2020-04-15 | 0.100 | 12,690,000 | -70,000 | 0.12% | 1,269,000 |
| 2020-04-09 | 2020-04-07 | 0.097 | 12,760,000 | +500,000 | 0.12% | 1,237,720 |
| 2020-04-03 | 2020-04-01 | 0.099 | 12,260,000 | +300,000 | 0.11% | 1,213,740 |
| 2020-03-30 | 2020-03-26 | 0.096 | 11,960,000 | +210,000 | 0.11% | 1,148,160 |
| 2020-03-18 | 2020-03-16 | 0.107 | 11,750,000 | -10,000 | 0.11% | 1,257,250 |
| 2020-03-17 | 2020-03-13 | 0.110 | 11,760,000 | -1,500,000 | 0.11% | 1,293,600 |
| 2020-03-12 | 2020-03-10 | 0.108 | 13,260,000 | -500,000 | 0.12% | 1,432,080 |
| 2020-01-20 | 2020-01-16 | 0.110 | 13,760,000 | -500,000 | 0.13% | 1,513,600 |
| 2020-01-08 | 2020-01-06 | 0.104 | 14,260,000 | +500,000 | 0.13% | 1,483,040 |
| 2019-10-30 | 2019-10-28 | 0.113 | 13,760,000 | -30,000 | 0.13% | 1,554,880 |
| 2019-08-28 | 2019-08-26 | 0.136 | 13,790,000 | -300,000 | 0.13% | 1,875,440 |
| 2019-08-22 | 2019-08-20 | 0.144 | 14,090,000 | -320,000 | 0.13% | 2,028,960 |
| 2019-08-21 | 2019-08-19 | 0.145 | 14,410,000 | +620,000 | 0.13% | 2,089,450 |
| 2019-07-18 | 2019-07-16 | 0.127 | 13,790,000 | -840,000 | 0.13% | 1,751,330 |
| 2019-05-17 | 2019-05-15 | 0.125 | 14,630,000 | +500,000 | 0.13% | 1,828,750 |
| 2019-04-03 | 2019-04-01 | 0.141 | 14,130,000 | +500,000 | 0.13% | 1,992,330 |
| 2019-03-21 | 2019-03-19 | 0.142 | 13,630,000 | +1,000,000 | 0.12% | 1,935,460 |
| 2019-02-20 | 2019-02-18 | 0.145 | 12,630,000 | +200,000 | 0.12% | 1,831,350 |
| 2018-11-30 | 2018-11-28 | 0.185 | 12,430,000 | -500,000 | 0.11% | 2,299,550 |
| 2018-11-29 | 2018-11-27 | 0.182 | 12,930,000 | +500,000 | 0.12% | 2,353,260 |
| 2018-07-12 | 2018-07-10 | 0.230 | 12,430,000 | -200,000 | 0.11% | 2,858,900 |
| 2018-07-10 | 2018-07-06 | 0.220 | 12,630,000 | -1,500,000 | 0.12% | 2,778,600 |
| 2018-07-09 | 2018-07-05 | 0.230 | 14,130,000 | -10,000 | 0.13% | 3,249,900 |
| 2018-07-05 | 2018-07-03 | 0.226 | 14,140,000 | -500,000 | 0.13% | 3,195,640 |
| 2018-06-27 | 2018-06-25 | 0.228 | 14,640,000 | -20,000 | 0.13% | 3,337,920 |
| 2018-06-26 | 2018-06-22 | 0.228 | 14,660,000 | -1,500,000 | 0.13% | 3,342,480 |
| 2018-06-25 | 2018-06-21 | 0.229 | 16,160,000 | -1,000,000 | 0.15% | 3,700,640 |
| 2018-06-22 | 2018-06-20 | 0.230 | 17,160,000 | -2,000,000 | 0.16% | 3,946,800 |
| 2018-06-21 | 2018-06-19 | 0.230 | 19,160,000 | -500,000 | 0.17% | 4,406,800 |
| 2018-06-19 | 2018-06-14 | 0.224 | 19,660,000 | -110,000 | 0.18% | 4,403,840 |
| 2018-06-14 | 2018-06-12 | 0.218 | 19,770,000 | -90,000 | 0.18% | 4,309,860 |
| 2018-06-13 | 2018-06-11 | 0.224 | 19,860,000 | -40,000 | 0.18% | 4,448,640 |
| 2018-05-31 | 2018-05-29 | 0.225 | 19,900,000 | -200,000 | 0.18% | 4,477,500 |
| 2018-05-30 | 2018-05-28 | 0.232 | 20,100,000 | +50,000 | 0.18% | 4,663,200 |
| 2018-05-29 | 2018-05-25 | 0.234 | 20,050,000 | -2,500,000 | 0.18% | 4,691,700 |
| 2018-05-28 | 2018-05-24 | 0.234 | 22,550,000 | -1,040,000 | 0.21% | 5,276,700 |
| 2018-05-25 | 2018-05-23 | 0.231 | 23,590,000 | -20,000 | 0.22% | 5,449,290 |
| 2018-05-21 | 2018-05-17 | 0.228 | 23,610,000 | -10,000 | 0.22% | 5,383,080 |
| 2018-05-16 | 2018-05-14 | 0.237 | 23,620,000 | -500,000 | 0.22% | 5,597,940 |
| 2018-05-10 | 2018-05-08 | 0.232 | 24,120,000 | -250,000 | 0.22% | 5,595,840 |
| 2018-05-08 | 2018-05-04 | 0.245 | 24,370,000 | +200,000 | 0.22% | 5,970,650 |
| 2018-04-27 | 2018-04-25 | 0.222 | 24,170,000 | +50,000 | 0.22% | 5,365,740 |
| 2018-04-18 | 2018-04-16 | 0.222 | 24,120,000 | -200,000 | 0.22% | 5,354,640 |
| 2018-04-16 | 2018-04-12 | 0.234 | 24,320,000 | +200,000 | 0.22% | 5,690,880 |
| 2018-04-13 | 2018-04-11 | 0.231 | 24,120,000 | +40,000 | 0.22% | 5,571,720 |
| 2018-04-11 | 2018-04-09 | 0.245 | 24,080,000 | +50,000 | 0.22% | 5,899,600 |
| 2018-03-22 | 2018-03-20 | 0.310 | 24,030,000 | -50,000 | 0.22% | 7,449,300 |
| 2018-03-21 | 2018-03-19 | 0.310 | 24,080,000 | -150,000 | 0.22% | 7,464,800 |
| 2018-03-20 | 2018-03-16 | 0.315 | 24,230,000 | -90,000 | 0.22% | 7,632,450 |
| 2018-03-19 | 2018-03-15 | 0.300 | 24,320,000 | -40,000 | 0.22% | 7,296,000 |
| 2018-03-16 | 2018-03-14 | 0.305 | 24,360,000 | -20,000 | 0.22% | 7,429,800 |
| 2018-03-15 | 2018-03-13 | 0.315 | 24,380,000 | -100,000 | 0.22% | 7,679,700 |
| 2018-03-14 | 2018-03-12 | 0.300 | 24,480,000 | -100,000 | 0.22% | 7,344,000 |
| 2018-03-08 | 2018-03-06 | 0.295 | 24,580,000 | +100,000 | 0.22% | 7,251,100 |
| 2018-03-02 | 2018-02-28 | 0.335 | 24,480,000 | -390,000 | 0.22% | 8,200,800 |
| 2018-03-01 | 2018-02-27 | 0.335 | 24,870,000 | -1,800,000 | 0.23% | 8,331,450 |
| 2018-02-28 | 2018-02-26 | 0.315 | 26,670,000 | -500,000 | 0.24% | 8,401,050 |
| 2018-02-22 | 2018-02-20 | 0.345 | 27,170,000 | -80,000 | 0.25% | 9,373,650 |
| 2018-02-21 | 2018-02-15 | 0.330 | 27,250,000 | -200,000 | 0.25% | 8,992,500 |
| 2018-01-16 | 2018-01-12 | 0.222 | 27,450,000 | +10,000 | 0.25% | 6,093,900 |
| 2018-01-09 | 2018-01-05 | 0.239 | 27,440,000 | -30,000 | 0.25% | 6,558,160 |
| 2018-01-08 | 2018-01-04 | 0.235 | 27,470,000 | +1,180,000 | 0.25% | 6,455,450 |
| 2018-01-05 | 2018-01-03 | 0.240 | 26,290,000 | +800,000 | 0.24% | 6,309,600 |
| 2018-01-04 | 2018-01-02 | 0.233 | 25,490,000 | +1,770,000 | 0.23% | 5,939,170 |
| 2018-01-03 | 2017-12-29 | 0.232 | 23,720,000 | +4,720,000 | 0.22% | 5,503,040 |
| 2018-01-02 | 2017-12-28 | 0.230 | 19,000,000 | +2,500,000 | 0.17% | 4,370,000 |
| 2017-12-29 | 2017-12-27 | 0.227 | 16,500,000 | -290,000 | 0.15% | 3,745,500 |
| 2017-12-28 | 2017-12-22 | 0.237 | 16,790,000 | +40,000 | 0.15% | 3,979,230 |
| 2017-12-22 | 2017-12-20 | 0.240 | 16,750,000 | +20,000 | 0.15% | 4,020,000 |
| 2017-12-21 | 2017-12-19 | 0.237 | 16,730,000 | +1,350,000 | 0.15% | 3,965,010 |
| 2017-12-20 | 2017-12-18 | 0.242 | 15,380,000 | +1,200,000 | 0.14% | 3,721,960 |
| 2017-12-19 | 2017-12-15 | 0.239 | 14,180,000 | +300,000 | 0.13% | 3,389,020 |
| 2017-12-18 | 2017-12-14 | 0.225 | 13,880,000 | +1,000,000 | 0.13% | 3,123,000 |
| 2017-12-15 | 2017-12-13 | 0.229 | 12,880,000 | +750,000 | 0.12% | 2,949,520 |
| 2017-12-14 | 2017-12-12 | 0.227 | 12,130,000 | +800,000 | 0.11% | 2,753,510 |
| 2017-12-13 | 2017-12-11 | 0.227 | 11,330,000 | +1,600,000 | 0.10% | 2,571,910 |
| 2017-12-12 | 2017-12-08 | 0.227 | 9,730,000 | +1,090,000 | 0.09% | 2,208,710 |
| 2017-12-11 | 2017-12-07 | 0.226 | 8,640,000 | +700,000 | 0.08% | 1,952,640 |
| 2017-12-08 | 2017-12-06 | 0.225 | 7,940,000 | -150,000 | 0.07% | 1,786,500 |
| 2017-12-04 | 2017-11-30 | 0.220 | 8,090,000 | +100,000 | 0.07% | 1,779,800 |
| 2017-11-27 | 2017-11-23 | 0.225 | 7,990,000 | -590,000 | 0.07% | 1,797,750 |
| 2017-11-13 | 2017-11-09 | 0.233 | 8,580,000 | +290,000 | 0.08% | 1,999,140 |
| 2017-11-10 | 2017-11-08 | 0.228 | 8,290,000 | -270,000 | 0.08% | 1,890,120 |
| 2017-11-08 | 2017-11-06 | 0.240 | 8,560,000 | +570,000 | 0.08% | 2,054,400 |
| 2017-10-20 | 2017-10-18 | 0.222 | 7,990,000 | -400,000 | 0.07% | 1,773,780 |
| 2017-10-19 | 2017-10-17 | 0.224 | 8,390,000 | -410,000 | 0.08% | 1,879,360 |
| 2017-10-18 | 2017-10-16 | 0.230 | 8,800,000 | -1,300,000 | 0.08% | 2,024,000 |
| 2017-10-12 | 2017-10-10 | 0.232 | 10,100,000 | -550,000 | 0.09% | 2,343,200 |
| 2017-09-27 | 2017-09-25 | 0.247 | 10,650,000 | -200,000 | 0.10% | 2,630,550 |
| 2017-09-21 | 2017-09-19 | 0.250 | 10,850,000 | +310,000 | 0.10% | 2,712,500 |
| 2017-09-19 | 2017-09-15 | 0.244 | 10,540,000 | +40,000 | 0.10% | 2,571,760 |
| 2017-09-12 | 2017-09-08 | 0.250 | 10,500,000 | +100,000 | 0.10% | 2,625,000 |
| 2017-08-25 | 2017-08-22 | 0.249 | 10,400,000 | +100,000 | 0.09% | 2,589,600 |
| 2017-08-11 | 2017-08-09 | 0.275 | 10,300,000 | +200,000 | 0.09% | 2,832,500 |
| 2017-08-10 | 2017-08-08 | 0.270 | 10,100,000 | +100,000 | 0.09% | 2,727,000 |
| 2017-08-04 | 2017-08-02 | 0.280 | 10,000,000 | +840,000 | 0.09% | 2,800,000 |
| 2017-08-03 | 2017-08-01 | 0.285 | 9,160,000 | -10,000 | 0.08% | 2,610,600 |
| 2017-08-01 | 2017-07-28 | 0.285 | 9,170,000 | -210,000 | 0.08% | 2,613,450 |
| 2017-07-31 | 2017-07-27 | 0.285 | 9,380,000 | -130,000 | 0.09% | 2,673,300 |
| 2017-07-28 | 2017-07-26 | 0.290 | 9,510,000 | +450,000 | 0.09% | 2,757,900 |
| 2017-07-27 | 2017-07-25 | 0.290 | 9,060,000 | -420,000 | 0.08% | 2,627,400 |
| 2017-07-26 | 2017-07-24 | 0.290 | 9,480,000 | +40,000 | 0.09% | 2,749,200 |
| 2017-07-25 | 2017-07-21 | 0.290 | 9,440,000 | -190,000 | 0.09% | 2,737,600 |
| 2017-07-24 | 2017-07-20 | 0.295 | 9,630,000 | +550,000 | 0.09% | 2,840,850 |
| 2017-07-21 | 2017-07-19 | 0.300 | 9,080,000 | -220,000 | 0.08% | 2,724,000 |
| 2017-07-20 | 2017-07-18 | 0.295 | 9,300,000 | +240,000 | 0.08% | 2,743,500 |
| 2017-07-17 | 2017-07-13 | 0.295 | 9,060,000 | +30,000 | 0.08% | 2,672,700 |
| 2017-06-27 | 2017-06-23 | 0.300 | 9,030,000 | +50,000 | 0.08% | 2,709,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 8,980,000 | +200,000 | 0.08% | 2,694,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 8,780,000 | -500,000 | 0.08% | 2,634,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 9,280,000 | -1,900,000 | 0.08% | 2,784,000 |
| 2017-06-16 | 2017-06-14 | 0.300 | 11,180,000 | +200,000 | 0.10% | 3,354,000 |
| 2017-06-14 | 2017-06-12 | 0.305 | 10,980,000 | +90,000 | 0.10% | 3,348,900 |
| 2017-06-07 | 2017-06-05 | 0.290 | 10,890,000 | +200,000 | 0.10% | 3,158,100 |
| 2017-06-05 | 2017-06-01 | 0.285 | 10,690,000 | +100,000 | 0.10% | 3,046,650 |
| 2017-06-02 | 2017-05-31 | 0.290 | 10,590,000 | -680,000 | 0.10% | 3,071,100 |
| 2017-05-31 | 2017-05-26 | 0.300 | 11,270,000 | -190,000 | 0.10% | 3,381,000 |
| 2017-05-12 | 2017-05-10 | 0.300 | 11,460,000 | -150,000 | 0.10% | 3,438,000 |
| 2017-05-09 | 2017-05-05 | 0.300 | 11,610,000 | +150,000 | 0.11% | 3,483,000 |
| 2017-05-04 | 2017-04-28 | 0.295 | 11,460,000 | +200,000 | 0.10% | 3,380,700 |
| 2017-05-02 | 2017-04-27 | 0.270 | 11,260,000 | +300,000 | 0.10% | 3,040,200 |
| 2017-04-27 | 2017-04-25 | 0.300 | 10,960,000 | -30,000 | 0.10% | 3,288,000 |
| 2017-04-26 | 2017-04-24 | 0.305 | 10,990,000 | -780,000 | 0.10% | 3,351,950 |
| 2017-04-10 | 2017-04-06 | 0.380 | 11,770,000 | +100,000 | 0.11% | 4,472,600 |
| 2017-03-28 | 2017-03-24 | 0.390 | 11,670,000 | -50,000 | 0.11% | 4,551,300 |
| 2017-03-27 | 2017-03-23 | 0.395 | 11,720,000 | -40,000 | 0.11% | 4,629,400 |
| 2017-03-21 | 2017-03-17 | 0.395 | 11,760,000 | +70,000 | 0.11% | 4,645,200 |
| 2017-03-20 | 2017-03-16 | 0.395 | 11,690,000 | -150,000 | 0.11% | 4,617,550 |
| 2017-03-06 | 2017-03-02 | 0.385 | 11,840,000 | +100,000 | 0.11% | 4,558,400 |
| 2017-03-03 | 2017-03-01 | 0.390 | 11,740,000 | +300,000 | 0.11% | 4,578,600 |
| 2017-02-21 | 2017-02-17 | 0.390 | 11,440,000 | +100,000 | 0.10% | 4,461,600 |
| 2017-02-15 | 2017-02-13 | 0.405 | 11,340,000 | +30,000 | 0.10% | 4,592,700 |
| 2017-02-01 | 2017-01-25 | 0.400 | 11,310,000 | -100,000 | 0.10% | 4,524,000 |
| 2017-01-18 | 2017-01-16 | 0.405 | 11,410,000 | +270,000 | 0.10% | 4,621,050 |
| 2017-01-17 | 2017-01-13 | 0.410 | 11,140,000 | +200,000 | 0.10% | 4,567,400 |
| 2017-01-04 | 2016-12-30 | 0.445 | 10,940,000 | -100,000 | 0.10% | 4,868,300 |
| 2016-12-20 | 2016-12-16 | 0.465 | 11,040,000 | -100,000 | 0.10% | 5,133,600 |
| 2016-12-15 | 2016-12-13 | 0.430 | 11,140,000 | +300,000 | 0.10% | 4,790,200 |
| 2016-12-14 | 2016-12-12 | 0.420 | 10,840,000 | +230,000 | 0.10% | 4,552,800 |
| 2016-12-13 | 2016-12-09 | 0.450 | 10,610,000 | +400,000 | 0.10% | 4,774,500 |
| 2016-12-12 | 2016-12-08 | 0.455 | 10,210,000 | +60,000 | 0.09% | 4,645,550 |
| 2016-12-09 | 2016-12-07 | 0.465 | 10,150,000 | -540,000 | 0.09% | 4,719,750 |
| 2016-12-08 | 2016-12-06 | 0.430 | 10,690,000 | -30,000 | 0.10% | 4,596,700 |
| 2016-12-07 | 2016-12-05 | 0.390 | 10,720,000 | +30,000 | 0.10% | 4,180,800 |
| 2016-12-05 | 2016-12-01 | 0.415 | 10,690,000 | +100,000 | 0.10% | 4,436,350 |
| 2016-12-01 | 2016-11-29 | 0.425 | 10,590,000 | -100,000 | 0.10% | 4,500,750 |
| 2016-11-22 | 2016-11-18 | 0.430 | 10,690,000 | +100,000 | 0.10% | 4,596,700 |
| 2016-11-21 | 2016-11-17 | 0.440 | 10,590,000 | +40,000 | 0.10% | 4,659,600 |
| 2016-11-18 | 2016-11-16 | 0.435 | 10,550,000 | +200,000 | 0.10% | 4,589,250 |
| 2016-11-17 | 2016-11-15 | 0.440 | 10,350,000 | +50,000 | 0.09% | 4,554,000 |
| 2016-11-16 | 2016-11-14 | 0.450 | 10,300,000 | -100,000 | 0.09% | 4,635,000 |
| 2016-11-15 | 2016-11-11 | 0.455 | 10,400,000 | -470,000 | 0.09% | 4,732,000 |
| 2016-11-14 | 2016-11-10 | 0.445 | 10,870,000 | -50,000 | 0.10% | 4,837,150 |
| 2016-11-10 | 2016-11-08 | 0.440 | 10,920,000 | -60,000 | 0.10% | 4,804,800 |
| 2016-11-07 | 2016-11-03 | 0.445 | 10,980,000 | +610,000 | 0.10% | 4,886,100 |
| 2016-11-04 | 2016-11-02 | 0.400 | 10,370,000 | +100,000 | 0.09% | 4,148,000 |
| 2016-11-01 | 2016-10-28 | 0.400 | 10,270,000 | +180,000 | 0.09% | 4,108,000 |
| 2016-10-31 | 2016-10-27 | 0.400 | 10,090,000 | +70,000 | 0.09% | 4,036,000 |
| 2016-10-28 | 2016-10-26 | 0.410 | 10,020,000 | -100,000 | 0.09% | 4,108,200 |
| 2016-10-18 | 2016-10-14 | 0.460 | 10,120,000 | -40,000 | 0.09% | 4,655,200 |
| 2016-10-13 | 2016-10-11 | 0.450 | 10,160,000 | +100,000 | 0.09% | 4,572,000 |
| 2016-10-12 | 2016-10-07 | 0.455 | 10,060,000 | -60,000 | 0.09% | 4,577,300 |
| 2016-09-27 | 2016-09-23 | 0.485 | 10,120,000 | +140,000 | 0.09% | 4,908,200 |
| 2016-09-07 | 2016-09-05 | 0.550 | 9,980,000 | -10,000 | 0.09% | 5,489,000 |
| 2016-09-06 | 2016-09-02 | 0.550 | 9,990,000 | +100,000 | 0.09% | 5,494,500 |
| 2016-09-01 | 2016-08-30 | 0.550 | 9,890,000 | +100,000 | 0.09% | 5,439,500 |
| 2016-08-19 | 2016-08-17 | 0.580 | 9,790,000 | +100,000 | 0.09% | 5,678,200 |
| 2016-08-16 | 2016-08-12 | 0.600 | 9,690,000 | -100,000 | 0.09% | 5,814,000 |
| 2016-08-15 | 2016-08-11 | 0.600 | 9,790,000 | -220,000 | 0.09% | 5,874,000 |
| 2016-08-09 | 2016-08-05 | 0.440 | 10,010,000 | +20,000 | 0.09% | 4,404,400 |
| 2016-07-20 | 2016-07-18 | 0.430 | 9,990,000 | +100,000 | 0.09% | 4,295,700 |
| 2016-07-07 | 2016-07-05 | 0.485 | 9,890,000 | +50,000 | 0.09% | 4,796,650 |
| 2016-06-29 | 2016-06-27 | 0.480 | 9,840,000 | -50,000 | 0.09% | 4,723,200 |
| 2016-06-28 | 2016-06-24 | 0.455 | 9,890,000 | +50,000 | 0.09% | 4,499,950 |
| 2016-06-21 | 2016-06-17 | 0.495 | 9,840,000 | +100,000 | 0.09% | 4,870,800 |
| 2016-06-17 | 2016-06-15 | 0.540 | 9,740,000 | -20,000 | 0.09% | 5,259,600 |
| 2016-06-16 | 2016-06-14 | 0.540 | 9,760,000 | -2,340,000 | 0.09% | 5,270,400 |
| 2016-06-13 | 2016-06-08 | 0.580 | 12,100,000 | -290,000 | 0.11% | 7,018,000 |
| 2016-06-10 | 2016-06-07 | 0.570 | 12,390,000 | -590,000 | 0.11% | 7,062,300 |
| 2016-06-08 | 2016-06-06 | 0.580 | 12,980,000 | -1,750,000 | 0.12% | 7,528,400 |
| 2016-06-07 | 2016-06-03 | 0.580 | 14,730,000 | -300,000 | 0.13% | 8,543,400 |
| 2016-06-03 | 2016-06-01 | 0.600 | 15,030,000 | -60,000 | 0.14% | 9,018,000 |
| 2016-05-30 | 2016-05-26 | 0.590 | 15,090,000 | -680,000 | 0.14% | 8,903,100 |
| 2016-05-13 | 2016-05-11 | 0.630 | 15,770,000 | -600,000 | 0.14% | 9,935,100 |
| 2016-05-12 | 2016-05-10 | 0.610 | 16,370,000 | +270,000 | 0.15% | 9,985,700 |
| 2016-05-11 | 2016-05-09 | 0.610 | 16,100,000 | +50,000 | 0.15% | 9,821,000 |
| 2016-05-10 | 2016-05-06 | 0.680 | 16,050,000 | -200,000 | 0.15% | 10,914,000 |
| 2016-05-06 | 2016-05-04 | 0.710 | 16,250,000 | +130,000 | 0.15% | 11,537,500 |
| 2016-04-22 | 2016-04-20 | 0.620 | 16,120,000 | +320,000 | 0.15% | 9,994,400 |
| 2016-04-19 | 2016-04-15 | 0.690 | 15,800,000 | -90,000 | 0.14% | 10,902,000 |
| 2016-04-13 | 2016-04-11 | 0.660 | 15,890,000 | +160,000 | 0.14% | 10,487,400 |
| 2016-04-12 | 2016-04-08 | 0.670 | 15,730,000 | +650,000 | 0.14% | 10,539,100 |
| 2016-04-11 | 2016-04-07 | 0.690 | 15,080,000 | +270,000 | 0.14% | 10,405,200 |
| 2016-04-08 | 2016-04-06 | 0.710 | 14,810,000 | +60,000 | 0.13% | 10,515,100 |
| 2016-04-07 | 2016-04-05 | 0.720 | 14,750,000 | +110,000 | 0.13% | 10,620,000 |
| 2016-04-05 | 2016-03-31 | 0.710 | 14,640,000 | +40,000 | 0.13% | 10,394,400 |
| 2016-04-01 | 2016-03-30 | 0.730 | 14,600,000 | +150,000 | 0.13% | 10,658,000 |
| 2016-03-31 | 2016-03-29 | 0.740 | 14,450,000 | +290,000 | 0.13% | 10,693,000 |
| 2016-03-22 | 2016-03-18 | 0.760 | 14,160,000 | +100,000 | 0.13% | 10,761,600 |
| 2016-03-14 | 2016-03-10 | 0.770 | 14,060,000 | +100,000 | 0.13% | 10,826,200 |
| 2016-03-11 | 2016-03-09 | 0.770 | 13,960,000 | +400,000 | 0.13% | 10,749,200 |
| 2016-03-10 | 2016-03-08 | 0.780 | 13,560,000 | +130,000 | 0.12% | 10,576,800 |
| 2016-03-09 | 2016-03-07 | 0.780 | 13,430,000 | +260,000 | 0.12% | 10,475,400 |
| 2016-03-08 | 2016-03-04 | 0.760 | 13,170,000 | +420,000 | 0.12% | 10,009,200 |
| 2016-02-19 | 2016-02-17 | 0.880 | 12,750,000 | -300,000 | 0.12% | 11,220,000 |
| 2016-02-18 | 2016-02-16 | 0.890 | 13,050,000 | -1,000,000 | 0.12% | 11,614,500 |
| 2016-02-17 | 2016-02-15 | 0.880 | 14,050,000 | -1,400,000 | 0.13% | 12,364,000 |
| 2016-02-16 | 2016-02-12 | 0.860 | 15,450,000 | -720,000 | 0.14% | 13,287,000 |
| 2016-02-15 | 2016-02-11 | 0.860 | 16,170,000 | -70,000 | 0.15% | 13,906,200 |
| 2016-02-05 | 2016-02-03 | 0.860 | 16,240,000 | -20,000 | 0.15% | 13,966,400 |
| 2016-01-25 | 2016-01-21 | 0.840 | 16,260,000 | -100,000 | 0.15% | 13,658,400 |
| 2016-01-22 | 2016-01-20 | 0.860 | 16,360,000 | -200,000 | 0.15% | 14,069,600 |
| 2016-01-12 | 2016-01-08 | 0.910 | 16,560,000 | -10,000 | 0.15% | 15,069,600 |
| 2016-01-11 | 2016-01-07 | 0.860 | 16,570,000 | -50,000 | 0.15% | 14,250,200 |
| 2016-01-07 | 2016-01-05 | 0.960 | 16,620,000 | -50,000 | 0.15% | 15,955,200 |
| 2016-01-06 | 2016-01-04 | 0.990 | 16,670,000 | -50,000 | 0.15% | 16,503,300 |
| 2015-12-22 | 2015-12-18 | 0.800 | 16,720,000 | -10,000 | 0.15% | 13,376,000 |
| 2015-12-21 | 2015-12-17 | 0.790 | 16,730,000 | -200,000 | 0.15% | 13,216,700 |
| 2015-12-15 | 2015-12-11 | 0.750 | 16,930,000 | -100,000 | 0.15% | 12,697,500 |
| 2015-12-11 | 2015-12-09 | 0.750 | 17,030,000 | -10,000 | 0.16% | 12,772,500 |
| 2015-12-08 | 2015-12-04 | 0.790 | 17,040,000 | -240,000 | 0.16% | 13,461,600 |
| 2015-12-04 | 2015-12-02 | 0.820 | 17,280,000 | -10,000 | 0.16% | 14,169,600 |
| 2015-12-03 | 2015-12-01 | 0.790 | 17,290,000 | +600,000 | 0.19% | 13,659,100 |
| 2015-11-24 | 2015-11-20 | 0.770 | 16,690,000 | +20,000 | 0.18% | 12,851,300 |
| 2015-11-05 | 2015-11-03 | 0.820 | 16,670,000 | +100,000 | 0.32% | 13,669,400 |
| 2015-11-04 | 2015-11-02 | 0.810 | 16,570,000 | -30,000 | 0.32% | 13,421,700 |
| 2015-11-03 | 2015-10-30 | 0.800 | 16,600,000 | +50,000 | 0.32% | 13,280,000 |
| 2015-11-02 | 2015-10-29 | 0.790 | 16,550,000 | -50,000 | 0.31% | 13,074,500 |
| 2015-10-19 | 2015-10-15 | 0.830 | 16,600,000 | +100,000 | 0.32% | 13,778,000 |
| 2015-10-06 | 2015-10-02 | 0.860 | 16,500,000 | -110,000 | 0.31% | 14,190,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 16,610,000 | +20,000 | 0.32% | 14,949,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 16,590,000 | +10,000 | 0.32% | 16,092,300 |
| 2015-09-09 | 2015-09-07 | 0.940 | 16,580,000 | +30,000 | 0.32% | 15,585,200 |
| 2015-09-02 | 2015-08-31 | 0.870 | 16,550,000 | -20,000 | 0.31% | 14,398,500 |
| 2015-08-28 | 2015-08-26 | 0.840 | 16,570,000 | +20,000 | 0.32% | 13,918,800 |
| 2015-08-27 | 2015-08-25 | 0.840 | 16,550,000 | -20,000 | 0.31% | 13,902,000 |
| 2015-08-26 | 2015-08-24 | 0.780 | 16,570,000 | -570,000 | 0.32% | 12,924,600 |
| 2015-08-25 | 2015-08-21 | 0.930 | 17,140,000 | +260,000 | 0.33% | 15,940,200 |
| 2015-08-24 | 2015-08-20 | 1.000 | 16,880,000 | -100,000 | 0.32% | 16,880,000 |
| 2015-08-21 | 2015-08-19 | 1.000 | 16,980,000 | +90,000 | 0.32% | 16,980,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 16,890,000 | -120,000 | 0.32% | 17,058,900 |
| 2015-08-19 | 2015-08-17 | 1.050 | 17,010,000 | -300,000 | 0.33% | 17,860,500 |
| 2015-08-18 | 2015-08-14 | 1.050 | 17,310,000 | -100,000 | 0.33% | 18,175,500 |
| 2015-08-14 | 2015-08-12 | 0.960 | 17,410,000 | +100,000 | 0.33% | 16,713,600 |
| 2015-08-10 | 2015-08-06 | 0.960 | 17,310,000 | +280,000 | 0.33% | 16,617,600 |
| 2015-08-06 | 2015-08-04 | 1.010 | 17,030,000 | +80,000 | 0.33% | 17,200,300 |
| 2015-08-05 | 2015-08-03 | 1.030 | 16,950,000 | -110,000 | 0.32% | 17,458,500 |
| 2015-08-04 | 2015-07-31 | 1.040 | 17,060,000 | +110,000 | 0.33% | 17,742,400 |
| 2015-08-03 | 2015-07-30 | 1.100 | 16,950,000 | +250,000 | 0.32% | 18,645,000 |
| 2015-07-31 | 2015-07-29 | 1.140 | 16,700,000 | +40,000 | 0.32% | 19,038,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 16,660,000 | -430,000 | 0.32% | 18,659,200 |
| 2015-07-29 | 2015-07-27 | 1.140 | 17,090,000 | -1,130,000 | 0.33% | 19,482,600 |
| 2015-07-28 | 2015-07-24 | 1.100 | 18,220,000 | +320,000 | 0.35% | 20,042,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 17,900,000 | +510,000 | 0.34% | 19,332,000 |
| 2015-07-24 | 2015-07-22 | 1.060 | 17,390,000 | -410,000 | 0.33% | 18,433,400 |
| 2015-07-23 | 2015-07-21 | 1.030 | 17,800,000 | +20,000 | 0.34% | 18,334,000 |
| 2015-07-22 | 2015-07-20 | 1.030 | 17,780,000 | +50,000 | 0.34% | 18,313,400 |
| 2015-07-21 | 2015-07-17 | 1.060 | 17,730,000 | +260,000 | 0.34% | 18,793,800 |
| 2015-07-20 | 2015-07-16 | 1.030 | 17,470,000 | -50,000 | 0.33% | 17,994,100 |
| 2015-07-17 | 2015-07-15 | 1.000 | 17,520,000 | -30,000 | 0.33% | 17,520,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 17,550,000 | -30,000 | 0.34% | 19,480,500 |
| 2015-07-15 | 2015-07-13 | 1.040 | 17,580,000 | +3,190,000 | 0.34% | 18,283,200 |
| 2015-07-14 | 2015-07-10 | 0.900 | 14,390,000 | -770,000 | 0.28% | 12,951,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 15,160,000 | -1,880,000 | 0.29% | 13,189,200 |
| 2015-07-10 | 2015-07-08 | 0.530 | 17,040,000 | -530,000 | 0.33% | 9,031,200 |
| 2015-07-09 | 2015-07-07 | 0.730 | 17,570,000 | -500,000 | 0.34% | 12,826,100 |
| 2015-07-08 | 2015-07-06 | 0.810 | 18,070,000 | -750,000 | 0.35% | 14,636,700 |
| 2015-07-07 | 2015-07-03 | 0.960 | 18,820,000 | -1,450,000 | 0.40% | 18,067,200 |
| 2015-07-06 | 2015-07-02 | 1.120 | 20,270,000 | +190,000 | 0.43% | 22,702,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 20,080,000 | -10,000 | 0.43% | 23,694,400 |
| 2015-07-02 | 2015-06-29 | 1.180 | 20,090,000 | -120,000 | 0.43% | 23,706,200 |
| 2015-06-30 | 2015-06-26 | 1.210 | 20,210,000 | +310,000 | 0.43% | 24,454,100 |
| 2015-06-29 | 2015-06-25 | 1.100 | 19,900,000 | +400,000 | 0.43% | 21,890,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 19,500,000 | +50,000 | 0.42% | 22,425,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 19,450,000 | +430,000 | 0.42% | 23,534,500 |
| 2015-06-24 | 2015-06-22 | 1.200 | 19,020,000 | +50,000 | 0.41% | 22,824,000 |
| 2015-06-19 | 2015-06-17 | 1.290 | 18,970,000 | +820,000 | 0.41% | 24,471,300 |
| 2015-06-18 | 2015-06-16 | 1.420 | 18,150,000 | -10,000 | 0.39% | 25,773,000 |
| 2015-06-17 | 2015-06-15 | 1.140 | 18,160,000 | -2,150,000 | 0.39% | 20,702,400 |
| 2015-06-16 | 2015-06-12 | 1.090 | 20,310,000 | +1,360,000 | 0.43% | 22,137,900 |
| 2015-06-15 | 2015-06-11 | 1.250 | 18,950,000 | -340,000 | 0.41% | 23,687,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 19,290,000 | -1,000,000 | 0.41% | 31,635,600 |
| 2015-06-11 | 2015-06-09 | 1.750 | 20,290,000 | -1,140,000 | 0.43% | 35,507,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 21,430,000 | +380,000 | 0.46% | 38,145,400 |
| 2015-06-09 | 2015-06-05 | 1.760 | 21,050,000 | +1,500,000 | 0.45% | 37,048,000 |
| 2015-06-08 | 2015-06-04 | 1.850 | 19,550,000 | -2,860,000 | 0.42% | 36,167,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 22,410,000 | -10,000 | 0.48% | 40,338,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 22,420,000 | +110,000 | 0.48% | 40,131,800 |
| 2015-06-03 | 2015-06-01 | 1.570 | 22,310,000 | -12,270,000 | 0.48% | 35,026,700 |
| 2015-06-02 | 2015-05-29 | 1.400 | 34,580,000 | +120,000 | 0.74% | 48,412,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 34,460,000 | +3,890,000 | 0.74% | 43,764,200 |
| 2015-05-29 | 2015-05-27 | 1.280 | 30,570,000 | -180,000 | 0.65% | 39,129,600 |
| 2015-05-28 | 2015-05-26 | 1.280 | 30,750,000 | +1,100,000 | 0.66% | 39,360,000 |
| 2015-05-27 | 2015-05-22 | 1.080 | 29,650,000 | +1,060,000 | 0.63% | 32,022,000 |
| 2015-05-26 | 2015-05-21 | 1.040 | 28,590,000 | -70,000 | 0.61% | 29,733,600 |
| 2015-05-22 | 2015-05-20 | 0.900 | 28,660,000 | +90,000 | 0.61% | 25,794,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 28,570,000 | -230,000 | 0.61% | 26,570,100 |
| 2015-05-20 | 2015-05-18 | 0.940 | 28,800,000 | +100,000 | 0.62% | 27,072,000 |
| 2015-05-19 | 2015-05-15 | 0.900 | 28,700,000 | +200,000 | 0.61% | 25,830,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 28,500,000 | +30,000 | 0.61% | 27,930,000 |
| 2015-05-14 | 2015-05-12 | 0.860 | 28,470,000 | -280,000 | 0.61% | 24,484,200 |
| 2015-05-13 | 2015-05-11 | 0.800 | 28,750,000 | -50,000 | 0.62% | 23,000,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 28,800,000 | -250,000 | 0.62% | 22,464,000 |
| 2015-05-08 | 2015-05-06 | 0.690 | 29,050,000 | -40,000 | 0.62% | 20,044,500 |
| 2015-05-07 | 2015-05-05 | 0.700 | 29,090,000 | -100,000 | 0.62% | 20,363,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 29,190,000 | -400,000 | 0.62% | 20,433,000 |
| 2015-05-04 | 2015-04-29 | 0.730 | 29,590,000 | +750,000 | 0.63% | 21,600,700 |
| 2015-04-30 | 2015-04-28 | 0.690 | 28,840,000 | -500,000 | 0.62% | 19,899,600 |
| 2015-04-28 | 2015-04-24 | 0.800 | 29,340,000 | +470,000 | 0.63% | 23,472,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 28,870,000 | +1,550,000 | 0.62% | 22,807,300 |
| 2015-04-24 | 2015-04-22 | 0.820 | 27,320,000 | +700,000 | 0.58% | 22,402,400 |
| 2015-04-23 | 2015-04-21 | 0.840 | 26,620,000 | +2,520,000 | 0.57% | 22,360,800 |
| 2015-04-22 | 2015-04-20 | 0.810 | 24,100,000 | +1,090,000 | 0.52% | 19,521,000 |
| 2015-04-21 | 2015-04-17 | 0.780 | 23,010,000 | +4,590,000 | 0.49% | 17,947,800 |
| 2015-04-20 | 2015-04-16 | 0.770 | 18,420,000 | -1,000,000 | 0.39% | 14,183,400 |
| 2015-04-17 | 2015-04-15 | 0.790 | 19,420,000 | +2,000,000 | 0.42% | 15,341,800 |
| 2015-04-16 | 2015-04-14 | 0.820 | 17,420,000 | +2,580,000 | 0.37% | 14,284,400 |
| 2015-04-14 | 2015-04-10 | 0.840 | 14,840,000 | +60,000 | 0.32% | 12,465,600 |
| 2015-04-13 | 2015-04-09 | 0.820 | 14,780,000 | -800,000 | 0.32% | 12,119,600 |
| 2015-04-10 | 2015-04-08 | 0.860 | 15,580,000 | -150,000 | 0.33% | 13,398,800 |
| 2015-04-09 | 2015-04-02 | 0.860 | 15,730,000 | +50,000 | 0.34% | 13,527,800 |
| 2015-04-02 | 2015-03-31 | 0.880 | 15,680,000 | -300,000 | 0.34% | 13,798,400 |
| 2015-04-01 | 2015-03-30 | 0.790 | 15,980,000 | -50,000 | 0.34% | 12,624,200 |
| 2015-03-27 | 2015-03-25 | 0.840 | 16,030,000 | +590,000 | 0.34% | 13,465,200 |
| 2015-03-26 | 2015-03-24 | 0.830 | 15,440,000 | +1,870,000 | 0.33% | 12,815,200 |
| 2015-03-25 | 2015-03-23 | 0.830 | 13,570,000 | -330,000 | 0.29% | 11,263,100 |
| 2015-03-23 | 2015-03-19 | 0.860 | 13,900,000 | -270,000 | 0.30% | 11,954,000 |
| 2015-03-20 | 2015-03-18 | 0.870 | 14,170,000 | -440,000 | 0.30% | 12,327,900 |
| 2015-03-19 | 2015-03-17 | 0.860 | 14,610,000 | +590,000 | 0.31% | 12,564,600 |
| 2015-03-18 | 2015-03-16 | 0.840 | 14,020,000 | +730,000 | 0.30% | 11,776,800 |
| 2015-03-17 | 2015-03-13 | 0.850 | 13,290,000 | +480,000 | 0.28% | 11,296,500 |
| 2015-03-16 | 2015-03-12 | 0.890 | 12,810,000 | +370,000 | 0.27% | 11,400,900 |
| 2015-03-13 | 2015-03-11 | 0.900 | 12,440,000 | -100,000 | 0.27% | 11,196,000 |
| 2015-03-12 | 2015-03-10 | 0.910 | 12,540,000 | +90,000 | 0.27% | 11,411,400 |
| 2015-03-11 | 2015-03-09 | 0.900 | 12,450,000 | +150,000 | 0.27% | 11,205,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 12,300,000 | -280,000 | 0.26% | 11,931,000 |
| 2015-03-09 | 2015-03-05 | 0.990 | 12,580,000 | -460,000 | 0.27% | 12,454,200 |
| 2015-03-06 | 2015-03-04 | 0.920 | 13,040,000 | +770,000 | 0.28% | 11,996,800 |
| 2015-03-05 | 2015-03-03 | 0.840 | 12,270,000 | -100,000 | 0.26% | 10,306,800 |
| 2015-03-03 | 2015-02-27 | 0.820 | 12,370,000 | +250,000 | 0.26% | 10,143,400 |
| 2015-03-02 | 2015-02-26 | 0.860 | 12,120,000 | -60,000 | 0.26% | 10,423,200 |
| 2015-02-27 | 2015-02-25 | 0.850 | 12,180,000 | +100,000 | 0.26% | 10,353,000 |
| 2015-02-23 | 2015-02-16 | 0.800 | 12,080,000 | -410,000 | 0.26% | 9,664,000 |
| 2015-02-16 | 2015-02-12 | 0.810 | 12,490,000 | -710,000 | 0.27% | 10,116,900 |
| 2015-02-13 | 2015-02-11 | 0.820 | 13,200,000 | -3,780,000 | 0.28% | 10,824,000 |
| 2015-02-12 | 2015-02-10 | 0.820 | 16,980,000 | +50,000 | 0.36% | 13,923,600 |
| 2015-02-09 | 2015-02-05 | 0.820 | 16,930,000 | +100,000 | 0.36% | 13,882,600 |
| 2015-02-04 | 2015-02-02 | 0.800 | 16,830,000 | +190,000 | 0.36% | 13,464,000 |
| 2015-01-29 | 2015-01-27 | 0.790 | 16,640,000 | -190,000 | 0.36% | 13,145,600 |
| 2015-01-26 | 2015-01-22 | 0.770 | 16,830,000 | -500,000 | 0.36% | 12,959,100 |
| 2015-01-19 | 2015-01-15 | 0.820 | 17,330,000 | +20,000 | 0.37% | 14,210,600 |
| 2015-01-13 | 2015-01-09 | 0.800 | 17,310,000 | -500,000 | 0.37% | 13,848,000 |
| 2015-01-02 | 2014-12-29 | 0.810 | 17,810,000 | +30,000 | 0.38% | 14,426,100 |
| 2014-12-23 | 2014-12-19 | 0.860 | 17,780,000 | -300,000 | 0.38% | 15,290,800 |
| 2014-12-17 | 2014-12-15 | 0.790 | 18,080,000 | -200,000 | 0.39% | 14,283,200 |
| 2014-12-16 | 2014-12-12 | 0.800 | 18,280,000 | -300,000 | 0.39% | 14,624,000 |
| 2014-12-15 | 2014-12-11 | 0.820 | 18,580,000 | -400,000 | 0.40% | 15,235,600 |
| 2014-12-10 | 2014-12-08 | 0.780 | 18,980,000 | -300,000 | 0.41% | 14,804,400 |
| 2014-11-28 | 2014-11-26 | 0.830 | 19,280,000 | +60,000 | 0.41% | 16,002,400 |
| 2014-11-27 | 2014-11-25 | 0.850 | 19,220,000 | +60,000 | 0.41% | 16,337,000 |
| 2014-11-26 | 2014-11-24 | 0.880 | 19,160,000 | +40,000 | 0.41% | 16,860,800 |
| 2014-11-20 | 2014-11-18 | 0.840 | 19,120,000 | +10,000 | 0.41% | 16,060,800 |
| 2014-11-17 | 2014-11-13 | 0.830 | 19,110,000 | -220,000 | 0.41% | 15,861,300 |
| 2014-11-12 | 2014-11-10 | 0.900 | 19,330,000 | +70,000 | 0.41% | 17,397,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 19,260,000 | -200,000 | 0.41% | 17,141,400 |
| 2014-11-10 | 2014-11-06 | 0.850 | 19,460,000 | -120,000 | 0.42% | 16,541,000 |
| 2014-11-07 | 2014-11-05 | 0.850 | 19,580,000 | +120,000 | 0.42% | 16,643,000 |
| 2014-11-05 | 2014-11-03 | 0.810 | 19,460,000 | -20,000 | 0.42% | 15,762,600 |
| 2014-11-04 | 2014-10-31 | 0.810 | 19,480,000 | +20,000 | 0.42% | 15,778,800 |
| 2014-11-03 | 2014-10-30 | 0.800 | 19,460,000 | -250,000 | 0.42% | 15,568,000 |
| 2014-10-31 | 2014-10-29 | 0.820 | 19,710,000 | -50,000 | 0.42% | 16,162,200 |
| 2014-10-30 | 2014-10-28 | 0.750 | 19,760,000 | +400,000 | 0.42% | 14,820,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 19,360,000 | -50,000 | 0.41% | 15,488,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 19,410,000 | +10,000 | 0.42% | 16,110,300 |
| 2014-10-21 | 2014-10-17 | 0.850 | 19,400,000 | +30,000 | 0.42% | 16,490,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 19,370,000 | +240,000 | 0.41% | 16,270,800 |
| 2014-10-17 | 2014-10-15 | 0.830 | 19,130,000 | +250,000 | 0.41% | 15,877,900 |
| 2014-10-16 | 2014-10-14 | 0.800 | 18,880,000 | +210,000 | 0.40% | 15,104,000 |
| 2014-10-15 | 2014-10-13 | 0.820 | 18,670,000 | -20,000 | 0.40% | 15,309,400 |
| 2014-10-14 | 2014-10-10 | 0.850 | 18,690,000 | +70,000 | 0.40% | 15,886,500 |
| 2014-10-13 | 2014-10-09 | 0.850 | 18,620,000 | +280,000 | 0.40% | 15,827,000 |
| 2014-10-08 | 2014-10-06 | 0.880 | 18,340,000 | -420,000 | 0.39% | 16,139,200 |
| 2014-10-07 | 2014-10-03 | 0.900 | 18,760,000 | +160,000 | 0.40% | 16,884,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 18,600,000 | -1,990,000 | 0.40% | 17,298,000 |
| 2014-10-03 | 2014-09-29 | 0.870 | 20,590,000 | -600,000 | 0.44% | 17,913,300 |
| 2014-09-30 | 2014-09-26 | 0.760 | 21,190,000 | +2,630,000 | 0.45% | 16,104,400 |
| 2014-09-29 | 2014-09-25 | 0.710 | 18,560,000 | +20,000 | 0.40% | 13,177,600 |
| 2014-09-26 | 2014-09-24 | 0.720 | 18,540,000 | +100,000 | 0.40% | 13,348,800 |
| 2014-09-25 | 2014-09-23 | 0.720 | 18,440,000 | -250,000 | 0.40% | 13,276,800 |
| 2014-09-23 | 2014-09-19 | 0.710 | 18,690,000 | +680,000 | 0.40% | 13,269,900 |
| 2014-09-22 | 2014-09-18 | 0.670 | 18,010,000 | -20,000 | 0.39% | 12,066,700 |
| 2014-09-19 | 2014-09-17 | 0.700 | 18,030,000 | +20,000 | 0.39% | 12,621,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 18,010,000 | +210,000 | 0.39% | 12,607,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 17,800,000 | +540,000 | 0.38% | 12,104,000 |
| 2014-09-16 | 2014-09-12 | 0.670 | 17,260,000 | -1,050,000 | 0.37% | 11,564,200 |
| 2014-09-15 | 2014-09-11 | 0.690 | 18,310,000 | +1,640,000 | 0.39% | 12,633,900 |
| 2014-09-12 | 2014-09-10 | 0.680 | 16,670,000 | +3,270,000 | 0.36% | 11,335,600 |
| 2014-09-11 | 2014-09-08 | 0.730 | 13,400,000 | +130,000 | 0.29% | 9,782,000 |
| 2014-09-10 | 2014-09-05 | 0.780 | 13,270,000 | +7,400,000 | 0.28% | 10,350,600 |
| 2014-07-10 | 2014-07-08 | 0.590 | 5,870,000 | +200,000 | 0.13% | 3,463,300 |
| 2014-07-09 | 2014-07-07 | 0.560 | 5,670,000 | +150,000 | 0.12% | 3,175,200 |
| 2014-07-08 | 2014-07-04 | 0.560 | 5,520,000 | +150,000 | 0.12% | 3,091,200 |
| 2014-07-07 | 2014-07-03 | 0.550 | 5,370,000 | +2,000,000 | 0.12% | 2,953,500 |
| 2014-07-04 | 2014-07-02 | 0.550 | 3,370,000 | -500,000 | 0.07% | 1,853,500 |
| 2014-06-27 | 2014-06-25 | 0.490 | 3,870,000 | +500,000 | 0.08% | 1,896,300 |
| 2014-06-25 | 2014-06-23 | 0.470 | 3,370,000 | -100,000 | 0.07% | 1,583,900 |
| 2014-06-24 | 2014-06-20 | 0.475 | 3,470,000 | +100,000 | 0.07% | 1,648,250 |
| 2014-06-16 | 2014-06-12 | 0.600 | 3,370,000 | -10,000 | 0.07% | 2,022,000 |
| 2014-06-10 | 2014-06-06 | 0.590 | 3,380,000 | -60,000 | 0.07% | 1,994,200 |
| 2014-06-03 | 2014-05-29 | 0.630 | 3,440,000 | -500,000 | 0.07% | 2,167,200 |
| 2014-05-28 | 2014-05-26 | 0.620 | 3,940,000 | +300,000 | 0.08% | 2,442,800 |
| 2014-05-26 | 2014-05-22 | 0.600 | 3,640,000 | -250,000 | 0.08% | 2,184,000 |
| 2014-05-22 | 2014-05-20 | 0.640 | 3,890,000 | +100,000 | 0.08% | 2,489,600 |
| 2014-05-19 | 2014-05-15 | 0.550 | 3,790,000 | -100,000 | 0.08% | 2,084,500 |
| 2014-05-12 | 2014-05-08 | 0.560 | 3,890,000 | +50,000 | 0.08% | 2,178,400 |
| 2014-05-09 | 2014-05-07 | 0.540 | 3,840,000 | +50,000 | 0.08% | 2,073,600 |
| 2014-05-08 | 2014-05-05 | 0.520 | 3,790,000 | +10,000 | 0.08% | 1,970,800 |
| 2014-05-05 | 2014-04-30 | 0.500 | 3,780,000 | -100,000 | 0.08% | 1,890,000 |
| 2014-04-30 | 2014-04-28 | 0.510 | 3,880,000 | +50,000 | 0.08% | 1,978,800 |
| 2014-04-24 | 2014-04-22 | 0.490 | 3,830,000 | +570,000 | 0.08% | 1,876,700 |
| 2014-04-03 | 2014-04-01 | 0.465 | 3,260,000 | -100,000 | 0.07% | 1,515,900 |
| 2014-03-21 | 2014-03-19 | 0.455 | 3,360,000 | +100,000 | 0.07% | 1,528,800 |
| 2014-03-19 | 2014-03-17 | 0.485 | 3,260,000 | -100,000 | 0.07% | 1,581,100 |
| 2014-02-12 | 2014-02-10 | 0.495 | 3,360,000 | +100,000 | 0.07% | 1,663,200 |
| 2014-01-24 | 2014-01-22 | 0.560 | 3,260,000 | -100,000 | 0.07% | 1,825,600 |
| 2014-01-22 | 2014-01-20 | 0.560 | 3,360,000 | +100,000 | 0.07% | 1,881,600 |
| 2014-01-21 | 2014-01-17 | 0.590 | 3,260,000 | -350,000 | 0.07% | 1,923,400 |
| 2014-01-16 | 2014-01-14 | 0.560 | 3,610,000 | -650,000 | 0.08% | 2,021,600 |
| 2013-12-19 | 2013-12-17 | 0.420 | 4,260,000 | -1,420,000 | 0.09% | 1,789,200 |
| 2013-12-17 | 2013-12-13 | 0.395 | 5,680,000 | -490,000 | 0.12% | 2,243,600 |
| 2013-12-10 | 2013-12-06 | 0.390 | 6,170,000 | -200,000 | 0.13% | 2,406,300 |
| 2013-12-06 | 2013-12-04 | 0.390 | 6,370,000 | -400,000 | 0.14% | 2,484,300 |
| 2013-12-05 | 2013-12-03 | 0.385 | 6,770,000 | -110,000 | 0.15% | 2,606,450 |
| 2013-11-29 | 2013-11-27 | 0.370 | 6,880,000 | +370,000 | 0.15% | 2,545,600 |
| 2013-11-27 | 2013-11-25 | 0.410 | 6,510,000 | -550,000 | 0.14% | 2,669,100 |
| 2013-11-26 | 2013-11-22 | 0.410 | 7,060,000 | -1,260,000 | 0.15% | 2,894,600 |
| 2013-11-25 | 2013-11-21 | 0.395 | 8,320,000 | -500,000 | 0.18% | 3,286,400 |
| 2013-11-21 | 2013-11-19 | 0.405 | 8,820,000 | -1,440,000 | 0.19% | 3,572,100 |
| 2013-11-20 | 2013-11-18 | 0.395 | 10,260,000 | -700,000 | 0.22% | 4,052,700 |
| 2013-11-15 | 2013-11-13 | 0.390 | 10,960,000 | -500,000 | 0.24% | 4,274,400 |
| 2013-11-13 | 2013-11-11 | 0.400 | 11,460,000 | -500,000 | 0.25% | 4,584,000 |
| 2013-11-12 | 2013-11-08 | 0.390 | 11,960,000 | -750,000 | 0.26% | 4,664,400 |
| 2013-10-30 | 2013-10-28 | 0.390 | 12,710,000 | -260,000 | 0.27% | 4,956,900 |
| 2013-10-29 | 2013-10-25 | 0.390 | 12,970,000 | -360,000 | 0.28% | 5,058,300 |
| 2013-10-10 | 2013-10-08 | 0.325 | 13,330,000 | -160,000 | 0.29% | 4,332,250 |
| 2013-10-09 | 2013-10-07 | 0.315 | 13,490,000 | +160,000 | 0.29% | 4,249,350 |
| 2013-10-03 | 2013-09-30 | 0.320 | 13,330,000 | +620,000 | 0.29% | 4,265,600 |
| 2013-10-02 | 2013-09-27 | 0.390 | 12,710,000 | +250,000 | 0.27% | 4,956,900 |
| 2013-09-30 | 2013-09-26 | 0.405 | 12,460,000 | +50,000 | 0.27% | 5,046,300 |
| 2013-09-27 | 2013-09-25 | 0.380 | 12,410,000 | +650,000 | 0.27% | 4,715,800 |
| 2013-09-26 | 2013-09-24 | 0.405 | 11,760,000 | +4,530,000 | 0.25% | 4,762,800 |
| 2013-09-25 | 2013-09-23 | 0.400 | 7,230,000 | +4,350,000 | 0.16% | 2,892,000 |
| 2013-09-24 | 2013-09-19 | 0.370 | 2,880,000 | +120,000 | 0.06% | 1,065,600 |
| 2013-09-13 | 2013-09-11 | 0.350 | 2,760,000 | -150,000 | 0.06% | 966,000 |
| 2013-09-10 | 2013-09-06 | 0.345 | 2,910,000 | +100,000 | 0.06% | 1,003,950 |
| 2013-08-29 | 2013-08-27 | 0.330 | 2,810,000 | +50,000 | 0.06% | 927,300 |
| 2013-08-15 | 2013-08-12 | 0.265 | 2,760,000 | -420,000 | 0.06% | 731,400 |
| 2013-08-13 | 2013-08-09 | 0.220 | 3,180,000 | +420,000 | 0.07% | 699,600 |
| 2013-07-23 | 2013-07-19 | 0.310 | 2,760,000 | -40,000 | 0.06% | 855,600 |
| 2013-05-21 | 2013-05-16 | 0.385 | 2,800,000 | -40,000 | 0.06% | 1,078,000 |
| 2013-05-14 | 2013-05-10 | 0.375 | 2,840,000 | +270,000 | 0.06% | 1,065,000 |
| 2013-02-19 | 2013-02-15 | 0.435 | 2,570,000 | -300,000 | 0.06% | 1,117,950 |
| 2013-02-15 | 2013-02-08 | 0.425 | 2,870,000 | -200,000 | 0.06% | 1,219,750 |
| 2013-02-01 | 2013-01-30 | 0.420 | 3,070,000 | +300,000 | 0.07% | 1,289,400 |
| 2013-01-28 | 2013-01-24 | 0.430 | 2,770,000 | -300,000 | 0.06% | 1,191,100 |
| 2013-01-03 | 2012-12-31 | 0.420 | 3,070,000 | +500,000 | 0.07% | 1,289,400 |
| 2012-12-27 | 2012-12-20 | 0.385 | 2,570,000 | -400,000 | 0.06% | 989,450 |
| 2012-12-21 | 2012-12-19 | 0.390 | 2,970,000 | -7,200,749 | 0.06% | 1,158,300 |
| 2012-12-20 | 2012-12-18 | 0.350 | 10,170,749 | -6,400,000 | 0.22% | 3,559,762 |
| 2012-12-19 | 2012-12-17 | 0.360 | 16,570,749 | -9,730,000 | 0.36% | 5,965,470 |
| 2012-12-18 | 2012-12-14 | 0.355 | 26,300,749 | -7,020,000 | 0.56% | 9,336,766 |
| 2012-12-17 | 2012-12-13 | 0.365 | 33,320,749 | -4,800,000 | 0.72% | 12,162,073 |
| 2012-12-14 | 2012-12-12 | 0.350 | 38,120,749 | -4,270,000 | 0.82% | 13,342,262 |
| 2012-12-13 | 2012-12-11 | 0.360 | 42,390,749 | -3,580,000 | 0.91% | 15,260,670 |
| 2012-12-12 | 2012-12-10 | 0.380 | 45,970,749 | -3,610,000 | 0.99% | 17,468,885 |
| 2012-12-11 | 2012-12-07 | 0.390 | 49,580,749 | -3,110,000 | 1.06% | 19,336,492 |
| 2012-12-10 | 2012-12-06 | 0.410 | 52,690,749 | -3,330,000 | 1.13% | 21,603,207 |
| 2012-12-07 | 2012-12-05 | 0.410 | 56,020,749 | -4,820,000 | 1.20% | 22,968,507 |
| 2012-12-06 | 2012-12-04 | 0.405 | 60,840,749 | -3,100,000 | 1.31% | 24,640,503 |
| 2012-08-28 | 2012-08-24 | 0.490 | 63,940,749 | -5,900,000 | 1.45% | 31,330,967 |
| 2012-05-22 | 2012-05-18 | 0.480 | 69,840,749 | -200,000 | 1.58% | 33,523,560 |
| 2012-05-18 | 2012-05-16 | 0.475 | 70,040,749 | +200,000 | 1.59% | 33,269,356 |
| 2012-05-17 | 2012-05-15 | 0.500 | 69,840,749 | -200,000 | 1.58% | 34,920,374 |
| 2012-05-16 | 2012-05-14 | 0.480 | 70,040,749 | -200,000 | 1.59% | 33,619,560 |
| 2012-04-25 | 2012-04-23 | 0.480 | 70,240,749 | +200,000 | 1.59% | 33,715,560 |
| 2012-04-02 | 2012-03-29 | 0.480 | 70,040,749 | -100,000 | 1.59% | 33,619,560 |
| 2012-03-28 | 2012-03-26 | 0.490 | 70,140,749 | -300,000 | 1.59% | 34,368,967 |
| 2012-03-22 | 2012-03-20 | 0.500 | 70,440,749 | -100,000 | 1.59% | 35,220,374 |
| 2012-03-20 | 2012-03-16 | 0.490 | 70,540,749 | -100,000 | 1.60% | 34,564,967 |
| 2012-03-07 | 2012-03-05 | 0.500 | 70,640,749 | -100,000 | 1.60% | 35,320,374 |
| 2012-02-28 | 2012-02-24 | 0.520 | 70,740,749 | -100,000 | 1.60% | 36,785,189 |
| 2012-02-16 | 2012-02-14 | 0.540 | 70,840,749 | -300,000 | 1.60% | 38,254,004 |
| 2012-02-07 | 2012-02-03 | 0.540 | 71,140,749 | +300,000 | 1.61% | 38,416,004 |
| 2012-02-01 | 2012-01-30 | 0.540 | 70,840,749 | -300,000 | 1.60% | 38,254,004 |
| 2012-01-31 | 2012-01-27 | 0.530 | 71,140,749 | +300,000 | 1.61% | 37,704,597 |
| 2012-01-30 | 2012-01-26 | 0.550 | 70,840,749 | -100,000 | 1.60% | 38,962,412 |
| 2012-01-27 | 2012-01-20 | 0.540 | 70,940,749 | -400,000 | 1.61% | 38,308,004 |
| 2012-01-20 | 2012-01-18 | 0.520 | 71,340,749 | -200,000 | 1.62% | 37,097,189 |
| 2012-01-17 | 2012-01-13 | 0.490 | 71,540,749 | -300,000 | 1.74% | 35,054,967 |
| 2012-01-13 | 2012-01-11 | 0.495 | 71,840,749 | -300,000 | 1.75% | 35,561,171 |
| 2012-01-12 | 2012-01-10 | 0.490 | 72,140,749 | -100,000 | 1.76% | 35,348,967 |
| 2011-12-28 | 2011-12-22 | 0.500 | 72,240,749 | -600,000 | 1.76% | 36,120,374 |
| 2011-12-15 | 2011-12-13 | 0.500 | 72,840,749 | -110,000 | 1.77% | 36,420,374 |
| 2011-12-08 | 2011-12-06 | 0.495 | 72,950,749 | +300,000 | 1.78% | 36,110,621 |
| 2011-12-07 | 2011-12-05 | 0.510 | 72,650,749 | -400,000 | 1.77% | 37,051,882 |
| 2011-12-05 | 2011-12-01 | 0.510 | 73,050,749 | -250,000 | 1.78% | 37,255,882 |
| 2011-12-01 | 2011-11-29 | 0.490 | 73,300,749 | +30,000 | 1.78% | 35,917,367 |
| 2011-11-24 | 2011-11-22 | 0.500 | 73,270,749 | +300,000 | 1.78% | 36,635,374 |
| 2011-11-23 | 2011-11-21 | 0.510 | 72,970,749 | -200,000 | 1.78% | 37,215,082 |
| 2011-11-17 | 2011-11-15 | 0.520 | 73,170,749 | -10,000 | 1.78% | 38,048,789 |
| 2011-11-14 | 2011-11-10 | 0.510 | 73,180,749 | +150,000 | 1.78% | 37,322,182 |
| 2011-11-10 | 2011-11-08 | 0.530 | 73,030,749 | +10,000 | 1.78% | 38,706,297 |
| 2011-11-09 | 2011-11-07 | 0.540 | 73,020,749 | -180,000 | 1.78% | 39,431,204 |
| 2011-11-08 | 2011-11-04 | 0.540 | 73,200,749 | +30,000 | 1.78% | 39,528,404 |
| 2011-11-07 | 2011-11-03 | 0.530 | 73,170,749 | -200,000 | 1.78% | 38,780,497 |
| 2011-11-03 | 2011-11-01 | 0.500 | 73,370,749 | -290,000 | 1.79% | 36,685,374 |
| 2011-10-31 | 2011-10-27 | 0.510 | 73,660,749 | -600,000 | 1.79% | 37,566,982 |
| 2011-10-27 | 2011-10-25 | 0.510 | 74,260,749 | -380,000 | 1.81% | 37,872,982 |
| 2011-10-20 | 2011-10-18 | 0.485 | 74,640,749 | -200,000 | 1.82% | 36,200,763 |
| 2011-10-18 | 2011-10-14 | 0.485 | 74,840,749 | -100,000 | 1.82% | 36,297,763 |
| 2011-10-13 | 2011-10-11 | 0.490 | 74,940,749 | -160,000 | 1.82% | 36,720,967 |
| 2011-09-30 | 2011-09-27 | 0.490 | 75,100,749 | -350,000 | 1.83% | 36,799,367 |
| 2011-09-28 | 2011-09-26 | 0.495 | 75,450,749 | +70,000 | 1.84% | 37,348,121 |
| 2011-09-27 | 2011-09-23 | 0.490 | 75,380,749 | -200,000 | 1.83% | 36,936,567 |
| 2011-09-26 | 2011-09-22 | 0.500 | 75,580,749 | +500,000 | 1.84% | 37,790,374 |
| 2011-09-21 | 2011-09-19 | 0.530 | 75,080,749 | +400,000 | 1.83% | 39,792,797 |
| 2011-09-20 | 2011-09-16 | 0.540 | 74,680,749 | -30,000 | 1.82% | 40,327,604 |
| 2011-09-16 | 2011-09-14 | 0.530 | 74,710,749 | -90,000 | 1.82% | 39,596,697 |
| 2011-09-14 | 2011-09-09 | 0.550 | 74,800,749 | +300,000 | 1.82% | 41,140,412 |
| 2011-09-12 | 2011-09-08 | 0.550 | 74,500,749 | +150,000 | 1.81% | 40,975,412 |
| 2011-09-09 | 2011-09-07 | 0.530 | 74,350,749 | -300,000 | 1.81% | 39,405,897 |
| 2011-09-08 | 2011-09-06 | 0.530 | 74,650,749 | -200,000 | 1.82% | 39,564,897 |
| 2011-09-06 | 2011-09-02 | 0.510 | 74,850,749 | -450,000 | 1.82% | 38,173,882 |
| 2011-08-31 | 2011-08-29 | 0.510 | 75,300,749 | +20,000 | 1.83% | 38,403,382 |
| 2011-08-30 | 2011-08-26 | 0.510 | 75,280,749 | +230,000 | 1.83% | 38,393,182 |
| 2011-08-29 | 2011-08-25 | 0.510 | 75,050,749 | +420,000 | 1.83% | 38,275,882 |
| 2011-08-26 | 2011-08-24 | 0.510 | 74,630,749 | -230,000 | 1.82% | 38,061,682 |
| 2011-08-25 | 2011-08-23 | 0.520 | 74,860,749 | -100,000 | 1.82% | 38,927,589 |
| 2011-08-24 | 2011-08-22 | 0.530 | 74,960,749 | +200,000 | 1.82% | 39,729,197 |
| 2011-08-18 | 2011-08-16 | 0.550 | 74,760,749 | -180,000 | 1.82% | 41,118,412 |
| 2011-08-17 | 2011-08-15 | 0.540 | 74,940,749 | +2,560,000 | 1.82% | 40,468,004 |
| 2011-08-16 | 2011-08-12 | 0.530 | 72,380,749 | +50,000 | 1.76% | 38,361,797 |
| 2011-08-15 | 2011-08-11 | 0.510 | 72,330,749 | -250,000 | 1.76% | 36,888,682 |
| 2011-08-11 | 2011-08-09 | 0.490 | 72,580,749 | -460,000 | 1.77% | 35,564,567 |
| 2011-08-10 | 2011-08-08 | 0.495 | 73,040,749 | -50,000 | 1.78% | 36,155,171 |
| 2011-08-08 | 2011-08-04 | 0.510 | 73,090,749 | +100,000 | 1.78% | 37,276,282 |
| 2011-08-04 | 2011-08-02 | 0.500 | 72,990,749 | +300,000 | 1.78% | 36,495,374 |
| 2011-08-03 | 2011-08-01 | 0.510 | 72,690,749 | +100,000 | 1.77% | 37,072,282 |
| 2011-08-01 | 2011-07-28 | 0.500 | 72,590,749 | -550,000 | 1.77% | 36,295,374 |
| 2011-07-28 | 2011-07-26 | 0.510 | 73,140,749 | +200,000 | 1.78% | 37,301,782 |
| 2011-07-26 | 2011-07-22 | 0.510 | 72,940,749 | +200,000 | 1.77% | 37,199,782 |
| 2011-07-25 | 2011-07-21 | 0.500 | 72,740,749 | -300,000 | 1.77% | 36,370,374 |
| 2011-07-21 | 2011-07-19 | 0.510 | 73,040,749 | +200,000 | 1.78% | 37,250,782 |
| 2011-07-20 | 2011-07-18 | 0.510 | 72,840,749 | -180,000 | 1.77% | 37,148,782 |
| 2011-07-19 | 2011-07-15 | 0.510 | 73,020,749 | -190,000 | 1.78% | 37,240,582 |
| 2011-07-18 | 2011-07-14 | 0.520 | 73,210,749 | +190,000 | 1.78% | 38,069,589 |
| 2011-07-13 | 2011-07-11 | 0.530 | 73,020,749 | +500,000 | 1.78% | 38,700,997 |
| 2011-07-12 | 2011-07-08 | 0.530 | 72,520,749 | -200,000 | 1.76% | 38,435,997 |
| 2011-07-07 | 2011-07-05 | 0.540 | 72,720,749 | -400,000 | 1.77% | 39,269,204 |
| 2011-07-04 | 2011-06-29 | 0.540 | 73,120,749 | +500,000 | 1.78% | 39,485,204 |
| 2011-06-29 | 2011-06-27 | 0.540 | 72,620,749 | +620,000 | 1.77% | 39,215,204 |
| 2011-06-27 | 2011-06-23 | 0.530 | 72,000,749 | -370,000 | 1.75% | 38,160,397 |
| 2011-06-24 | 2011-06-22 | 0.540 | 72,370,749 | -200,000 | 1.76% | 39,080,204 |
| 2011-06-23 | 2011-06-21 | 0.530 | 72,570,749 | -300,000 | 1.77% | 38,462,497 |
| 2011-06-22 | 2011-06-20 | 0.540 | 72,870,749 | +300,000 | 1.77% | 39,350,204 |
| 2011-06-21 | 2011-06-17 | 0.530 | 72,570,749 | -300,000 | 1.77% | 38,462,497 |
| 2011-06-20 | 2011-06-16 | 0.540 | 72,870,749 | -200,000 | 1.77% | 39,350,204 |
| 2011-06-09 | 2011-06-07 | 0.530 | 73,070,749 | +110,000 | 1.78% | 38,727,497 |
| 2011-06-08 | 2011-06-03 | 0.520 | 72,960,749 | -10,000 | 1.78% | 37,939,589 |
| 2011-06-02 | 2011-05-31 | 0.540 | 72,970,749 | +10,000 | 1.78% | 39,404,204 |
| 2011-05-30 | 2011-05-26 | 0.530 | 72,960,749 | -100,000 | 1.80% | 38,669,197 |
| 2011-05-27 | 2011-05-25 | 0.520 | 73,060,749 | +100,000 | 1.81% | 37,991,589 |
| 2011-05-26 | 2011-05-24 | 0.540 | 72,960,749 | -1,150,000 | 1.80% | 39,398,804 |
| 2011-05-25 | 2011-05-23 | 0.550 | 74,110,749 | +150,000 | 1.83% | 40,760,912 |
| 2011-05-24 | 2011-05-20 | 0.550 | 73,960,749 | -80,000 | 1.83% | 40,678,412 |
| 2011-05-20 | 2011-05-18 | 0.540 | 74,040,749 | +1,000,000 | 1.83% | 39,982,004 |
| 2011-05-19 | 2011-05-17 | 0.540 | 73,040,749 | -50,000 | 1.81% | 39,442,004 |
| 2011-05-17 | 2011-05-13 | 0.550 | 73,090,749 | -650,000 | 1.81% | 40,199,912 |
| 2011-05-16 | 2011-05-12 | 0.530 | 73,740,749 | +700,000 | 1.82% | 39,082,597 |
| 2011-05-13 | 2011-05-11 | 0.530 | 73,040,749 | -10,000 | 1.81% | 38,711,597 |
| 2011-05-12 | 2011-05-09 | 0.520 | 73,050,749 | -10,000 | 1.81% | 37,986,389 |
| 2011-05-11 | 2011-05-06 | 0.500 | 73,060,749 | +300,000 | 1.81% | 36,530,374 |
| 2011-05-06 | 2011-05-04 | 0.495 | 72,760,749 | +400,000 | 1.80% | 36,016,571 |
| 2011-05-05 | 2011-05-03 | 0.485 | 72,360,749 | -550,000 | 1.79% | 35,094,963 |
| 2011-05-04 | 2011-04-29 | 0.520 | 72,910,749 | +70,000 | 1.80% | 37,913,589 |
| 2011-04-29 | 2011-04-27 | 0.530 | 72,840,749 | +130,000 | 1.80% | 38,605,597 |
| 2011-04-28 | 2011-04-26 | 0.550 | 72,710,749 | -100,000 | 1.80% | 39,990,912 |
| 2011-04-27 | 2011-04-21 | 0.560 | 72,810,749 | +100,000 | 1.80% | 40,774,019 |
| 2011-04-21 | 2011-04-19 | 0.560 | 72,710,749 | -80,000 | 1.98% | 40,718,019 |
| 2011-04-20 | 2011-04-18 | 0.560 | 72,790,749 | +80,000 | 1.98% | 40,762,819 |
| 2011-04-18 | 2011-04-14 | 0.550 | 72,710,749 | -200,000 | 1.98% | 39,990,912 |
| 2011-04-14 | 2011-04-12 | 0.580 | 72,910,749 | +100,000 | 1.98% | 42,288,234 |
| 2011-04-13 | 2011-04-11 | 0.570 | 72,810,749 | -200,000 | 1.98% | 41,502,127 |
| 2011-04-12 | 2011-04-08 | 0.560 | 73,010,749 | -400,000 | 1.99% | 40,886,019 |
| 2011-04-11 | 2011-04-07 | 0.550 | 73,410,749 | +600,000 | 2.00% | 40,375,912 |
| 2011-04-08 | 2011-04-06 | 0.570 | 72,810,749 | +230,000 | 1.98% | 41,502,127 |
| 2011-04-06 | 2011-04-01 | 0.550 | 72,580,749 | +360,000 | 1.98% | 39,919,412 |
| 2011-04-04 | 2011-03-31 | 0.570 | 72,220,749 | +500,000 | 1.97% | 41,165,827 |
| 2011-04-01 | 2011-03-30 | 0.580 | 71,720,749 | +200,000 | 1.95% | 41,598,034 |
| 2011-03-31 | 2011-03-29 | 0.580 | 71,520,749 | +50,000 | 1.95% | 41,482,034 |
| 2011-03-28 | 2011-03-24 | 0.550 | 71,470,749 | -10,000 | 1.94% | 39,308,912 |
| 2011-03-25 | 2011-03-23 | 0.520 | 71,480,749 | -520,000 | 1.95% | 37,169,989 |
| 2011-03-24 | 2011-03-22 | 0.495 | 72,000,749 | +570,000 | 1.96% | 35,640,371 |
| 2011-03-23 | 2011-03-21 | 0.520 | 71,430,749 | -330,000 | 1.94% | 37,143,989 |
| 2011-03-22 | 2011-03-18 | 0.500 | 71,760,749 | -300,000 | 1.95% | 35,880,374 |
| 2011-03-21 | 2011-03-17 | 0.490 | 72,060,749 | -70,000 | 1.96% | 35,309,767 |
| 2011-03-18 | 2011-03-16 | 0.485 | 72,130,749 | +30,000 | 1.96% | 34,983,413 |
| 2011-03-17 | 2011-03-15 | 0.470 | 72,100,749 | -100,000 | 1.96% | 33,887,352 |
| 2011-03-16 | 2011-03-14 | 0.485 | 72,200,749 | +170,000 | 1.96% | 35,017,363 |
| 2011-03-15 | 2011-03-11 | 0.490 | 72,030,749 | +530,000 | 1.96% | 35,295,067 |
| 2011-03-09 | 2011-03-07 | 0.500 | 71,500,749 | +100,000 | 1.95% | 35,750,374 |
| 2011-03-08 | 2011-03-04 | 0.500 | 71,400,749 | +100,000 | 1.94% | 35,700,374 |
| 2011-03-03 | 2011-03-01 | 0.475 | 71,300,749 | -80,000 | 1.94% | 33,867,856 |
| 2011-03-02 | 2011-02-28 | 0.470 | 71,380,749 | -200,000 | 1.94% | 33,548,952 |
| 2011-03-01 | 2011-02-25 | 0.485 | 71,580,749 | +170,000 | 1.95% | 34,716,663 |
| 2011-02-28 | 2011-02-24 | 0.520 | 71,410,749 | -570,000 | 1.94% | 37,133,589 |
| 2011-02-25 | 2011-02-23 | 0.500 | 71,980,749 | -270,000 | 1.96% | 35,990,374 |
| 2011-02-24 | 2011-02-22 | 0.460 | 72,250,749 | +420,000 | 1.97% | 33,235,345 |
| 2011-02-23 | 2011-02-21 | 0.495 | 71,830,749 | -380,000 | 1.95% | 35,556,221 |
| 2011-02-22 | 2011-02-18 | 0.465 | 72,210,749 | -240,000 | 1.97% | 33,577,998 |
| 2011-02-21 | 2011-02-17 | 0.450 | 72,450,749 | -80,000 | 1.97% | 32,602,837 |
| 2011-02-18 | 2011-02-16 | 0.445 | 72,530,749 | +790,000 | 1.97% | 32,276,183 |
| 2011-02-17 | 2011-02-15 | 0.445 | 71,740,749 | -90,000 | 1.95% | 31,924,633 |
| 2011-02-16 | 2011-02-14 | 0.410 | 71,830,749 | +100,000 | 1.97% | 29,450,607 |
| 2011-02-15 | 2011-02-11 | 0.390 | 71,730,749 | +190,000 | 1.97% | 27,974,992 |
| 2011-02-14 | 2011-02-10 | 0.380 | 71,540,749 | +40,000 | 1.96% | 27,185,485 |
| 2011-02-11 | 2011-02-09 | 0.375 | 71,500,749 | +200,000 | 1.96% | 26,812,781 |
| 2011-02-08 | 2011-02-02 | 0.360 | 71,300,749 | +470,000 | 1.95% | 25,668,270 |
| 2011-01-20 | 2011-01-18 | 0.345 | 70,830,749 | -50,000 | 1.94% | 24,436,608 |
| 2011-01-14 | 2011-01-12 | 0.315 | 70,880,749 | -50,000 | 1.96% | 22,327,436 |
| 2011-01-12 | 2011-01-10 | 0.300 | 70,930,749 | +50,000 | 1.96% | 21,279,225 |
| 2011-01-10 | 2011-01-06 | 0.285 | 70,880,749 | +200,000 | 1.96% | 20,201,013 |
| 2011-01-06 | 2011-01-04 | 0.300 | 70,680,749 | -50,000 | 1.96% | 21,204,225 |
| 2011-01-03 | 2010-12-29 | 0.290 | 70,730,749 | -90,000 | 1.96% | 20,511,917 |
| 2010-12-28 | 2010-12-22 | 0.280 | 70,820,749 | -480,000 | 1.96% | 19,829,810 |
| 2010-12-23 | 2010-12-21 | 0.275 | 71,300,749 | +50,000 | 1.98% | 19,607,706 |
| 2010-12-22 | 2010-12-20 | 0.275 | 71,250,749 | -50,000 | 1.98% | 19,593,956 |
| 2010-12-16 | 2010-12-14 | 0.270 | 71,300,749 | +480,000 | 2.37% | 19,251,202 |
| 2010-12-15 | 2010-12-13 | 0.290 | 70,820,749 | -60,000 | 2.35% | 20,538,017 |
| 2010-12-13 | 2010-12-09 | 0.290 | 70,880,749 | +30,000 | 2.36% | 20,555,417 |
| 2010-12-10 | 2010-12-08 | 0.275 | 70,850,749 | +50,000 | 2.35% | 19,483,956 |
| 2010-12-09 | 2010-12-07 | 0.255 | 70,800,749 | +30,000 | 2.35% | 18,054,191 |
| 2010-12-08 | 2010-12-06 | 0.255 | 70,770,749 | -50,000 | 2.35% | 18,046,541 |
| 2010-12-07 | 2010-12-03 | 0.247 | 70,820,749 | -450,000 | 2.35% | 17,492,725 |
| 2010-12-06 | 2010-12-02 | 0.260 | 71,270,749 | +50,000 | 2.37% | 18,530,395 |
| 2010-12-03 | 2010-12-01 | 0.280 | 71,220,749 | -660,000 | 2.37% | 19,941,810 |
| 2010-12-02 | 2010-11-30 | 0.231 | 71,880,749 | -200,000 | 2.39% | 16,604,453 |
| 2010-12-01 | 2010-11-29 | 0.217 | 72,080,749 | +610,000 | 2.41% | 15,641,523 |
| 2010-11-30 | 2010-11-26 | 0.209 | 71,470,749 | -260,000 | 2.39% | 14,937,387 |
| 2010-11-29 | 2010-11-25 | 0.210 | 71,730,749 | +200,000 | 2.40% | 15,063,457 |
| 2010-11-26 | 2010-11-24 | 0.200 | 71,530,749 | -170,000 | 2.40% | 14,306,150 |
| 2010-11-24 | 2010-11-22 | 0.205 | 71,700,749 | +90,000 | 2.40% | 14,698,654 |
| 2010-11-23 | 2010-11-19 | 0.198 | 71,610,749 | +60,000 | 2.88% | 14,178,928 |
| 2010-11-19 | 2010-11-17 | 0.199 | 71,550,749 | -70,000 | 2.88% | 14,238,599 |
| 2010-11-18 | 2010-11-16 | 0.180 | 71,620,749 | +320,000 | 2.88% | 12,891,735 |
| 2010-11-15 | 2010-11-11 | 0.172 | 71,300,749 | +360,000 | 2.87% | 12,263,729 |
| 2010-10-18 | 2010-10-14 | 0.159 | 70,940,749 | -20,000 | 2.85% | 11,279,579 |
| 2010-10-13 | 2010-10-11 | 0.151 | 70,960,749 | -100,000 | 2.86% | 10,715,073 |
| 2010-09-13 | 2010-09-09 | 0.127 | 71,060,749 | +100,000 | 2.86% | 9,024,715 |
| 2010-07-21 | 2010-07-19 | 0.135 | 70,960,749 | -300,000 | 2.86% | 9,579,701 |
| 2010-07-20 | 2010-07-16 | 0.134 | 71,260,749 | -190,000 | 2.87% | 9,548,940 |
| 2010-07-07 | 2010-07-05 | 0.115 | 71,450,749 | -200,000 | 2.88% | 8,216,836 |
| 2010-06-29 | 2010-06-25 | 0.110 | 71,650,749 | -400,000 | 2.88% | 7,881,582 |
| 2010-06-28 | 2010-06-24 | 0.107 | 72,050,749 | +100,000 | 2.90% | 7,709,430 |
| 2010-05-31 | 2010-05-27 | 0.120 | 71,950,749 | -100,000 | 2.90% | 8,634,090 |
| 2010-05-25 | 2010-05-20 | 0.100 | 72,050,749 | -10,000 | 2.90% | 7,205,075 |
| 2010-05-06 | 2010-05-04 | 0.125 | 72,060,749 | -200,000 | 2.90% | 9,007,594 |
| 2010-05-05 | 2010-05-03 | 0.125 | 72,260,749 | +200,000 | 2.91% | 9,032,594 |
| 2010-04-29 | 2010-04-27 | 0.140 | 72,060,749 | +600,000 | 2.90% | 10,088,505 |
| 2010-04-23 | 2010-04-21 | 0.140 | 71,460,749 | +200,000 | 2.88% | 10,004,505 |
| 2010-04-19 | 2010-04-15 | 0.150 | 71,260,749 | -350,000 | 2.87% | 10,689,112 |
| 2010-04-15 | 2010-04-13 | 0.156 | 71,610,749 | +2,251,910 | 2.88% | 11,164,302 |
| 2010-03-31 | 2010-03-29 | 0.184 | 69,358,839 | -96,855 | 2.88% | 12,746,713 |
| 2010-03-30 | 2010-03-26 | 0.176 | 69,455,694 | +184,025 | 2.89% | 12,190,827 |
| 2010-03-29 | 2010-03-25 | 0.170 | 69,271,669 | -774,843 | 2.88% | 11,800,924 |
| 2010-03-15 | 2010-03-11 | 0.164 | 70,046,512 | -290,566 | 2.91% | 11,498,999 |
| 2010-03-10 | 2010-03-08 | 0.170 | 70,337,078 | -581,132 | 2.92% | 11,982,424 |
| 2010-03-05 | 2010-03-03 | 0.170 | 70,918,210 | -2,227,673 | 2.95% | 12,081,424 |
| 2010-01-21 | 2010-01-19 | 0.194 | 73,145,883 | +290,566 | 3.04% | 14,197,901 |
| 2010-01-19 | 2010-01-15 | 0.199 | 72,855,317 | +48,428 | 3.03% | 14,517,605 |
| 2010-01-18 | 2010-01-14 | 0.213 | 72,806,889 | +242,138 | 3.03% | 15,485,174 |
| 2010-01-15 | 2010-01-13 | 0.192 | 72,564,751 | -2,905,660 | 3.02% | 13,935,259 |
| 2010-01-13 | 2010-01-11 | 0.196 | 75,470,411 | +4,261,635 | 3.14% | 14,804,942 |
| 2010-01-08 | 2010-01-06 | 0.176 | 71,208,776 | +96,856 | 2.96% | 12,498,527 |
| 2010-01-07 | 2010-01-05 | 0.165 | 71,111,920 | +2,033,962 | 2.96% | 11,747,320 |
| 2010-01-05 | 2009-12-31 | 0.148 | 69,077,958 | -193,711 | 2.87% | 10,198,867 |
| 2010-01-04 | 2009-12-29 | 0.147 | 69,271,669 | -193,711 | 2.88% | 10,155,946 |
| 2009-12-14 | 2009-12-10 | 0.153 | 69,465,380 | -193,710 | 2.89% | 10,614,671 |
| 2009-12-10 | 2009-12-08 | 0.155 | 69,659,090 | +581,132 | 2.90% | 10,788,112 |
| 2009-12-09 | 2009-12-07 | 0.134 | 69,077,958 | +958,868 | 2.87% | 9,271,697 |
| 2009-12-08 | 2009-12-04 | 0.138 | 68,119,090 | +968,553 | 2.83% | 9,424,320 |
| 2009-11-20 | 2009-11-18 | 0.142 | 67,150,537 | -193,710 | 2.79% | 9,567,643 |
| 2009-11-19 | 2009-11-17 | 0.145 | 67,344,247 | +193,710 | 2.80% | 9,734,305 |
| 2009-11-06 | 2009-11-04 | 0.140 | 67,150,537 | -145,283 | 2.79% | 9,428,982 |
| 2009-11-04 | 2009-11-02 | 0.136 | 67,295,820 | -96,855 | 2.80% | 9,171,459 |
| 2009-11-02 | 2009-10-29 | 0.144 | 67,392,675 | -96,855 | 2.80% | 9,671,724 |
| 2009-10-30 | 2009-10-28 | 0.148 | 67,489,530 | -96,856 | 2.81% | 9,964,347 |
| 2009-10-29 | 2009-10-27 | 0.147 | 67,586,386 | +435,849 | 2.81% | 9,908,866 |
| 2009-10-20 | 2009-10-16 | 0.126 | 67,150,537 | -658,616 | 2.79% | 8,458,351 |
| 2009-10-08 | 2009-10-06 | 0.113 | 67,809,153 | +658,616 | 2.82% | 7,631,172 |
| 2009-09-29 | 2009-09-25 | 0.121 | 67,150,537 | +193,711 | 2.79% | 8,111,698 |
| 2009-09-01 | 2009-08-28 | 0.095 | 66,956,826 | -968,554 | 2.78% | 6,360,029 |
| 2009-08-18 | 2009-08-14 | 0.104 | 67,925,380 | -290,566 | 2.82% | 7,083,206 |
| 2009-08-17 | 2009-08-13 | 0.108 | 68,215,946 | +968,554 | 2.84% | 7,395,229 |
| 2009-06-10 | 2009-06-08 | 0.101 | 67,247,392 | -77,484 | 2.80% | 6,804,213 |
| 2009-06-08 | 2009-06-04 | 0.106 | 67,324,876 | -2,547,296 | 2.80% | 7,159,607 |
| 2009-05-29 | 2009-05-26 | 0.108 | 69,872,172 | -48,428 | 2.90% | 7,574,779 |
| 2009-05-26 | 2009-05-22 | 0.102 | 69,920,600 | +48,428 | 2.91% | 7,146,884 |
| 2009-05-14 | 2009-05-12 | 0.076 | 69,872,172 | +96,855 | 2.90% | 5,338,415 |
| 2009-05-12 | 2009-05-08 | 0.074 | 69,775,317 | -19,371 | 2.90% | 5,186,934 |
| 2009-05-11 | 2009-05-07 | 0.074 | 69,794,688 | +19,371 | 2.90% | 5,188,374 |
| 2009-04-30 | 2009-04-28 | 0.071 | 69,775,317 | -96,855 | 2.90% | 4,970,812 |
| 2009-04-29 | 2009-04-27 | 0.062 | 69,872,172 | +48,428 | 2.90% | 4,328,445 |
| 2009-04-22 | 2009-04-20 | 0.064 | 69,823,744 | +77,484 | 2.90% | 4,469,626 |
| 2009-02-23 | 2009-02-19 | 0.058 | 69,746,260 | +96,855 | 2.90% | 4,032,602 |
| 2009-02-20 | 2009-02-18 | 0.067 | 69,649,405 | -96,855 | 2.90% | 4,674,199 |
| 2009-02-18 | 2009-02-16 | 0.070 | 69,746,260 | +96,855 | 2.90% | 4,896,731 |
| 2008-11-04 | 2008-10-31 | 0.061 | 69,649,405 | -96,855 | 2.90% | 4,242,734 |
| 2008-10-20 | 2008-10-16 | 0.091 | 69,746,260 | -96,855 | 2.90% | 6,336,946 |
| 2008-08-07 | 2008-08-04 | 0.167 | 69,843,115 | -29,057 | 2.90% | 11,681,941 |
| 2008-08-04 | 2008-07-31 | 0.167 | 69,872,172 | -48,428 | 2.90% | 11,686,801 |
| 2008-07-31 | 2008-07-29 | 0.171 | 69,920,600 | -19,371 | 2.91% | 11,983,664 |
| 2008-07-17 | 2008-07-15 | 0.181 | 69,939,971 | -38,742 | 2.91% | 12,636,881 |
| 2008-06-11 | 2008-06-06 | 0.208 | 69,978,713 | +67,799 | 2.91% | 14,522,401 |
| 2008-05-20 | 2008-05-16 | 0.243 | 69,910,914 | +29,056 | 2.91% | 16,962,476 |
| 2008-05-19 | 2008-05-15 | 0.258 | 69,881,858 | -193,710 | 2.91% | 18,037,687 |
| 2008-05-15 | 2008-05-13 | 0.238 | 70,075,568 | +67,799 | 2.92% | 16,713,023 |
| 2008-05-14 | 2008-05-09 | 0.217 | 70,007,769 | -96,856 | 2.91% | 15,178,957 |
| 2008-05-13 | 2008-05-08 | 0.222 | 70,104,625 | +96,856 | 2.92% | 15,561,861 |
| 2008-05-09 | 2008-05-07 | 0.225 | 70,007,769 | -48,428 | 2.91% | 15,757,203 |
| 2008-05-07 | 2008-05-05 | 0.208 | 70,056,197 | -19,371 | 2.91% | 14,538,481 |
| 2008-05-06 | 2008-05-02 | 0.197 | 70,075,568 | -19,371 | 2.92% | 13,818,993 |
| 2008-04-21 | 2008-04-17 | 0.201 | 70,094,939 | -803,900 | 2.92% | 14,112,296 |
| 2008-04-18 | 2008-04-16 | 0.201 | 70,898,839 | +87,170 | 2.95% | 14,274,146 |
| 2008-04-17 | 2008-04-15 | 0.201 | 70,811,669 | -881,383 | 2.95% | 14,256,596 |
| 2008-04-02 | 2008-03-31 | 0.204 | 71,693,052 | +41,435,442 | 2.98% | 14,656,108 |
| 2008-03-26 | 2008-03-20 | 0.194 | 30,257,610 | -96,855 | 1.32% | 5,873,120 |
| 2008-03-20 | 2008-03-18 | 0.187 | 30,354,465 | +48,427 | 1.32% | 5,672,540 |
| 2008-03-18 | 2008-03-14 | 0.217 | 30,306,038 | -300,251 | 1.32% | 6,570,900 |
| 2008-03-14 | 2008-03-12 | 0.257 | 30,606,289 | -532,705 | 1.33% | 7,868,400 |
| 2008-03-13 | 2008-03-11 | 0.263 | 31,138,994 | +242,139 | 1.36% | 8,198,250 |
| 2008-03-12 | 2008-03-10 | 0.279 | 30,896,855 | +251,824 | 1.35% | 8,613,000 |
| 2008-03-11 | 2008-03-07 | 0.299 | 30,645,031 | -2,663,522 | 1.33% | 9,175,600 |
| 2008-03-05 | 2008-03-03 | 0.245 | 33,308,553 | +193,710 | 1.45% | 8,150,430 |
| 2008-02-29 | 2008-02-27 | 0.234 | 33,114,843 | +3,225,283 | 1.44% | 7,761,130 |
| 2008-02-28 | 2008-02-26 | 0.241 | 29,889,560 | +2,159,874 | 1.30% | 7,190,380 |
| 2008-02-27 | 2008-02-25 | 0.234 | 27,729,686 | +251,824 | 1.21% | 6,499,010 |
| 2008-02-26 | 2008-02-22 | 0.206 | 27,477,862 | +96,856 | 1.20% | 5,674,000 |
| 2008-02-25 | 2008-02-21 | 0.215 | 27,381,006 | +48,427 | 1.19% | 5,880,160 |
| 2008-02-21 | 2008-02-19 | 0.223 | 27,332,579 | +145,283 | 1.19% | 6,095,520 |
| 2008-02-19 | 2008-02-15 | 0.211 | 27,187,296 | -48,427 | 1.18% | 5,726,280 |
| 2008-02-18 | 2008-02-14 | 0.191 | 27,235,723 | -968,554 | 1.19% | 5,202,200 |
| 2008-02-14 | 2008-02-12 | 0.179 | 28,204,277 | -484,276 | 1.23% | 5,037,760 |
| 2008-02-12 | 2008-02-06 | 0.181 | 28,688,553 | -1,743,397 | 1.25% | 5,183,500 |
| 2008-02-11 | 2008-02-04 | 0.173 | 30,431,950 | +96,856 | 1.33% | 5,278,560 |
| 2008-02-05 | 2008-02-01 | 0.145 | 30,335,094 | +193,710 | 1.32% | 4,384,800 |
| 2008-01-31 | 2008-01-29 | 0.146 | 30,141,384 | -290,566 | 1.31% | 4,387,920 |
| 2008-01-30 | 2008-01-28 | 0.149 | 30,431,950 | +1,016,981 | 1.33% | 4,524,480 |
| 2008-01-25 | 2008-01-23 | 0.145 | 29,414,969 | -77,484 | 1.28% | 4,251,800 |
| 2008-01-24 | 2008-01-22 | 0.140 | 29,492,453 | -581,132 | 1.28% | 4,141,200 |
| 2008-01-23 | 2008-01-21 | 0.160 | 30,073,585 | -939,497 | 1.31% | 4,812,750 |
| 2008-01-22 | 2008-01-18 | 0.170 | 31,013,082 | -19,371 | 1.35% | 5,283,300 |
| 2008-01-17 | 2008-01-15 | 0.173 | 31,032,453 | +19,371 | 1.35% | 5,382,720 |
| 2008-01-11 | 2008-01-09 | 0.196 | 31,013,082 | -184,025 | 1.35% | 6,083,800 |
| 2008-01-07 | 2008-01-03 | 0.194 | 31,197,107 | -96,855 | 1.36% | 6,055,480 |
| 2007-12-20 | 2007-12-18 | 0.210 | 31,293,962 | -58,113 | 1.36% | 6,558,930 |
| 2007-12-19 | 2007-12-17 | 0.206 | 31,352,075 | +67,798 | 1.37% | 6,474,000 |
| 2007-12-18 | 2007-12-14 | 0.222 | 31,284,277 | +96,856 | 1.36% | 6,944,500 |
| 2007-12-17 | 2007-12-13 | 0.231 | 31,187,421 | +87,169 | 1.36% | 7,212,800 |
| 2007-12-14 | 2007-12-12 | 0.237 | 31,100,252 | -67,798 | 1.35% | 7,385,300 |
| 2007-12-13 | 2007-12-11 | 0.246 | 31,168,050 | +9,685 | 1.36% | 7,658,840 |
| 2007-12-12 | 2007-12-10 | 0.243 | 31,158,365 | +29,057 | 1.36% | 7,559,950 |
| 2007-12-11 | 2007-12-07 | 0.245 | 31,129,308 | +319,622 | 1.36% | 7,617,180 |
| 2007-12-10 | 2007-12-06 | 0.256 | 30,809,686 | +29,057 | 1.34% | 7,888,880 |
| 2007-12-07 | 2007-12-05 | 0.246 | 30,780,629 | +193,711 | 1.34% | 7,563,640 |
| 2007-12-06 | 2007-12-04 | 0.227 | 30,586,918 | +87,170 | 1.33% | 6,947,600 |
| 2007-12-05 | 2007-12-03 | 0.221 | 30,499,748 | +9,685 | 1.33% | 6,738,860 |
| 2007-12-04 | 2007-11-30 | 0.216 | 30,490,063 | -8,116,478 | 1.33% | 6,579,320 |
| 2007-11-29 | 2007-11-27 | 0.245 | 38,606,541 | +309,937 | 1.68% | 9,446,820 |
| 2007-11-28 | 2007-11-26 | 0.253 | 38,296,604 | -193,710 | 1.67% | 9,687,300 |
| 2007-11-27 | 2007-11-23 | 0.233 | 38,490,314 | +106,540 | 1.68% | 8,981,240 |
| 2007-11-26 | 2007-11-22 | 0.231 | 38,383,774 | -135,597 | 1.67% | 8,877,120 |
| 2007-11-23 | 2007-11-21 | 0.258 | 38,519,371 | -87,170 | 1.68% | 9,942,500 |
| 2007-11-22 | 2007-11-20 | 0.234 | 38,606,541 | -1,598,113 | 1.68% | 9,048,220 |
| 2007-11-21 | 2007-11-19 | 0.299 | 40,204,654 | +2,130,818 | 1.75% | 12,037,900 |
| 2007-11-20 | 2007-11-16 | 0.356 | 38,073,836 | +6,247,169 | 1.66% | 13,561,950 |
| 2007-11-19 | 2007-11-15 | 0.480 | 31,826,667 | +21,259,749 | 1.39% | 15,279,900 |
| 2007-11-16 | 2007-11-14 | 0.496 | 10,566,918 | +106,541 | 2.76% | 5,236,800 |
| 2007-11-13 | 2007-11-09 | 0.506 | 10,460,377 | +154,968 | 2.73% | 5,292,000 |
| 2007-11-12 | 2007-11-08 | 0.558 | 10,305,409 | +484,277 | 2.69% | 5,745,600 |
| 2007-11-09 | 2007-11-07 | 0.568 | 9,821,132 | +145,283 | 2.57% | 5,577,000 |
| 2007-11-08 | 2007-11-06 | 0.578 | 9,675,849 | -1,055,723 | 2.53% | 5,594,400 |
| 2007-11-07 | 2007-11-05 | 0.589 | 10,731,572 | +532,704 | 2.80% | 6,315,600 |
| 2007-11-06 | 2007-11-02 | 0.547 | 10,198,868 | +5,462,642 | 2.66% | 5,580,900 |
| 2007-11-05 | 2007-11-01 | 0.516 | 4,736,226 | +29,056 | 1.24% | 2,445,000 |
| 2007-11-01 | 2007-10-30 | 0.547 | 4,707,170 | -958,868 | 1.23% | 2,575,800 |
| 2007-10-31 | 2007-10-29 | 0.609 | 5,666,038 | -1,297,861 | 1.48% | 3,451,500 |
| 2007-10-30 | 2007-10-26 | 0.547 | 6,963,899 | -77,485 | 1.82% | 3,810,700 |
| 2007-10-29 | 2007-10-25 | 0.439 | 7,041,384 | +1,927,422 | 1.84% | 3,089,750 |
| 2007-10-26 | 2007-10-24 | 0.320 | 5,113,962 | +968,553 | 1.34% | 1,636,800 |
| 2007-10-25 | 2007-10-23 | 0.305 | 4,145,409 | -38,742 | 1.08% | 1,262,600 |
| 2007-10-24 | 2007-10-22 | 0.284 | 4,184,151 | -19,371 | 1.09% | 1,188,000 |
| 2007-10-22 | 2007-10-17 | 0.284 | 4,203,522 | +67,799 | 1.10% | 1,193,500 |
| 2007-10-18 | 2007-10-16 | 2.777 | 4,135,723 | -416,478 | 1.08% | 11,483,067 |
| 2007-10-17 | 2007-10-15 | 3.073 | 4,552,201 | +3,215,113 | 1.19% | 13,987,649 |
| 2007-10-16 | 2007-10-12 | 3.332 | 1,337,088 | -51,323 | 1.25% | 4,455,000 |
| 2007-10-15 | 2007-10-11 | 3.184 | 1,388,411 | -135,059 | 1.30% | 4,420,401 |
| 2007-10-12 | 2007-10-10 | 3.480 | 1,523,470 | -143,163 | 1.43% | 5,301,600 |
| 2007-10-11 | 2007-10-09 | 3.554 | 1,666,633 | -135,059 | 1.56% | 5,923,200 |
| 2007-10-10 | 2007-10-08 | 2.999 | 1,801,692 | -27,012 | 1.69% | 5,402,699 |
| 2007-10-08 | 2007-10-04 | 2.814 | 1,828,704 | +67,529 | 1.71% | 5,145,199 |
| 2007-10-05 | 2007-10-03 | 2.665 | 1,761,175 | -16,207 | 1.65% | 4,694,401 |
| 2007-10-04 | 2007-10-02 | 2.851 | 1,777,382 | -27,012 | 1.67% | 5,066,601 |
| 2007-10-02 | 2007-09-27 | 2.777 | 1,804,394 | +10,805 | 1.69% | 5,010,001 |
| 2007-09-28 | 2007-09-25 | 2.962 | 1,793,589 | +137,761 | 1.68% | 5,312,001 |
| 2007-09-27 | 2007-09-24 | 2.591 | 1,655,828 | +24,310 | 1.55% | 4,290,999 |
| 2007-09-25 | 2007-09-21 | 2.814 | 1,631,518 | +5,403 | 1.53% | 4,590,401 |
| 2007-09-24 | 2007-09-20 | 3.184 | 1,626,115 | +24,311 | 1.52% | 5,177,199 |
| 2007-09-21 | 2007-09-19 | 3.295 | 1,601,804 | +86,438 | 1.50% | 5,277,698 |
| 2007-09-20 | 2007-09-18 | 3.369 | 1,515,366 | +10,804 | 1.42% | 5,105,098 |
| 2007-09-19 | 2007-09-17 | 3.184 | 1,504,562 | +24,311 | 1.41% | 4,790,201 |
| 2007-09-17 | 2007-09-13 | 4.109 | 1,480,251 | -16,207 | 1.39% | 6,082,800 |
| 2007-09-14 | 2007-09-12 | 4.331 | 1,496,458 | +10,805 | 1.40% | 6,481,799 |
| 2007-09-12 | 2007-09-10 | 3.332 | 1,485,653 | +2,701 | 1.39% | 4,949,999 |
| 2007-09-11 | 2007-09-07 | 3.258 | 1,482,952 | +10,805 | 1.39% | 4,831,199 |
| 2007-09-10 | 2007-09-06 | 3.517 | 1,472,147 | -861,679 | 1.38% | 5,177,498 |
| 2007-08-30 | 2007-08-28 | 2.443 | 2,333,826 | -21,610 | 2.19% | 5,702,399 |
| 2007-08-29 | 2007-08-27 | 2.443 | 2,355,436 | -43,219 | 2.21% | 5,755,200 |
| 2007-08-28 | 2007-08-24 | 2.480 | 2,398,655 | -16,207 | 2.25% | 5,949,600 |
| 2007-08-27 | 2007-08-23 | 2.406 | 2,414,862 | -43,219 | 2.26% | 5,811,000 |
| 2007-08-23 | 2007-08-21 | 2.517 | 2,458,081 | +27,012 | 2.30% | 6,188,000 |
| 2007-08-21 | 2007-08-17 | 2.591 | 2,431,069 | -170,175 | 2.28% | 6,300,000 |
| 2007-08-20 | 2007-08-16 | 2.703 | 2,601,244 | +13,506 | 2.44% | 7,029,900 |
| 2007-08-16 | 2007-08-14 | 2.925 | 2,587,738 | -5,402 | 2.42% | 7,568,200 |
| 2007-08-15 | 2007-08-13 | 2.851 | 2,593,140 | +821,161 | 2.43% | 7,391,999 |
| 2007-08-10 | 2007-08-08 | 3.110 | 1,771,979 | +13,506 | 1.66% | 5,510,399 |
| 2007-08-07 | 2007-08-03 | 3.369 | 1,758,473 | +67,529 | 1.65% | 5,924,099 |
| 2007-08-03 | 2007-08-01 | 3.665 | 1,690,944 | +54,024 | 1.58% | 6,197,401 |
| 2007-08-02 | 2007-07-31 | 3.813 | 1,636,920 | +253,912 | 1.53% | 6,241,800 |
| 2007-08-01 | 2007-07-30 | 3.480 | 1,383,008 | +199,888 | 1.30% | 4,812,799 |
| 2007-07-31 | 2007-07-27 | 3.924 | 1,183,120 | +29,713 | 1.11% | 4,642,799 |
| 2007-07-30 | 2007-07-26 | 4.035 | 1,153,407 | -16,207 | 1.08% | 4,654,299 |
| 2007-07-27 | 2007-07-25 | 3.406 | 1,169,614 | +307,935 | 1.10% | 3,983,599 |
| 2007-07-25 | 2007-07-23 | 3.147 | 861,679 | -40,518 | 0.81% | 2,711,500 |
| 2007-07-23 | 2007-07-19 | 2.443 | 902,197 | +81,036 | 0.85% | 2,204,401 |
| 2007-07-18 | 2007-07-16 | 2.295 | 821,161 | -13,506 | 0.77% | 1,884,800 |
| 2007-07-17 | 2007-07-13 | 2.480 | 834,667 | +72,932 | 0.78% | 2,070,300 |
| 2007-07-16 | 2007-07-12 | 2.517 | 761,735 | +54,024 | 0.71% | 1,917,600 |
| 2007-07-12 | 2007-07-10 | 2.517 | 707,711 | +81,035 | 0.66% | 1,781,599 |
| 2007-07-11 | 2007-07-09 | 2.554 | 626,676 | +135,060 | 0.59% | 1,600,801 |
| 2007-07-10 | 2007-07-06 | 2.443 | 491,616 | +10,805 | 0.46% | 1,201,199 |
| 2007-07-09 | 2007-07-05 | 2.258 | 480,811 | +113,449 | 0.45% | 1,085,799 |
| 2007-07-06 | 2007-07-04 | 2.221 | 367,362 | +105,347 | 0.34% | 816,001 |
| 2007-07-05 | 2007-07-03 | 2.628 | 262,015 | +35,115 | 0.25% | 688,699 |
| 2007-06-26 | 2007-06-22 | 226,900 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy