History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 36,060,000 | +0 | 0.33% | 2,163,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 36,060,000 | +0 | 0.33% | 2,271,780 |
| 2025-10-10 | 2025-10-08 | 0.062 | 36,060,000 | +0 | 0.33% | 2,235,720 |
| 2025-10-09 | 2025-10-06 | 0.064 | 36,060,000 | +0 | 0.33% | 2,307,840 |
| 2025-10-08 | 2025-10-03 | 0.063 | 36,060,000 | +260,000 | 0.33% | 2,271,780 |
| 2025-10-02 | 2025-09-29 | 0.066 | 35,800,000 | +400,000 | 0.33% | 2,362,800 |
| 2025-09-30 | 2025-09-26 | 0.065 | 35,400,000 | -420,000 | 0.32% | 2,301,000 |
| 2025-09-29 | 2025-09-25 | 0.063 | 35,820,000 | -210,000 | 0.33% | 2,256,660 |
| 2025-09-25 | 2025-09-23 | 0.062 | 36,030,000 | +300,000 | 0.33% | 2,233,860 |
| 2025-09-22 | 2025-09-18 | 0.073 | 35,730,000 | -100,000 | 0.33% | 2,608,290 |
| 2025-09-18 | 2025-09-16 | 0.081 | 35,830,000 | +40,000 | 0.33% | 2,902,230 |
| 2025-09-17 | 2025-09-15 | 0.083 | 35,790,000 | +330,000 | 0.33% | 2,970,570 |
| 2025-09-16 | 2025-09-12 | 0.083 | 35,460,000 | +2,830,000 | 0.32% | 2,943,180 |
| 2025-09-15 | 2025-09-11 | 0.079 | 32,630,000 | -260,000 | 0.30% | 2,577,770 |
| 2025-09-09 | 2025-09-05 | 0.084 | 32,890,000 | -20,000 | 0.30% | 2,762,760 |
| 2025-09-08 | 2025-09-04 | 0.087 | 32,910,000 | -150,000 | 0.30% | 2,863,170 |
| 2025-09-04 | 2025-09-02 | 0.073 | 33,060,000 | +10,000 | 0.30% | 2,413,380 |
| 2025-09-03 | 2025-09-01 | 0.076 | 33,050,000 | -120,000 | 0.30% | 2,511,800 |
| 2025-09-01 | 2025-08-28 | 0.073 | 33,170,000 | -170,000 | 0.30% | 2,421,410 |
| 2025-08-29 | 2025-08-27 | 0.079 | 33,340,000 | +320,000 | 0.30% | 2,633,860 |
| 2025-08-28 | 2025-08-26 | 0.079 | 33,020,000 | +7,680,000 | 0.30% | 2,608,580 |
| 2025-08-27 | 2025-08-25 | 0.080 | 25,340,000 | +8,610,000 | 0.23% | 2,027,200 |
| 2025-08-26 | 2025-08-22 | 0.085 | 16,730,000 | +11,480,000 | 0.15% | 1,422,050 |
| 2025-08-25 | 2025-08-21 | 0.092 | 5,250,000 | +350,000 | 0.05% | 483,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,900,000 | +60,000 | 0.04% | 450,800 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,840,000 | +1,140,000 | 0.04% | 454,960 |
| 2025-08-20 | 2025-08-18 | 0.065 | 3,700,000 | -500,000 | 0.03% | 240,500 |
| 2025-08-19 | 2025-08-15 | 0.058 | 4,200,000 | -350,000 | 0.04% | 243,600 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,550,000 | -10,000 | 0.04% | 259,350 |
| 2025-08-05 | 2025-08-01 | 0.058 | 4,560,000 | +350,000 | 0.04% | 264,480 |
| 2025-08-01 | 2025-07-30 | 0.056 | 4,210,000 | -320,000 | 0.04% | 235,760 |
| 2025-07-25 | 2025-07-23 | 0.058 | 4,530,000 | -20,000 | 0.04% | 262,740 |
| 2025-07-24 | 2025-07-22 | 0.060 | 4,550,000 | +610,000 | 0.04% | 273,000 |
| 2025-07-22 | 2025-07-18 | 0.060 | 3,940,000 | -380,000 | 0.04% | 236,400 |
| 2025-07-18 | 2025-07-16 | 0.061 | 4,320,000 | +310,000 | 0.04% | 263,520 |
| 2025-07-17 | 2025-07-15 | 0.064 | 4,010,000 | -800,000 | 0.04% | 256,640 |
| 2025-07-16 | 2025-07-14 | 0.060 | 4,810,000 | -10,000 | 0.04% | 288,600 |
| 2025-07-15 | 2025-07-11 | 0.060 | 4,820,000 | +1,090,000 | 0.04% | 289,200 |
| 2025-07-11 | 2025-07-09 | 0.054 | 3,730,000 | -180,000 | 0.03% | 201,420 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,910,000 | +70,000 | 0.04% | 215,050 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,840,000 | -40,000 | 0.03% | 218,880 |
| 2025-07-03 | 2025-06-30 | 0.058 | 3,880,000 | -40,000 | 0.04% | 225,040 |
| 2025-07-02 | 2025-06-27 | 0.058 | 3,920,000 | +470,000 | 0.04% | 227,360 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,450,000 | +300,000 | 0.03% | 213,900 |
| 2025-06-27 | 2025-06-25 | 0.066 | 3,150,000 | -180,000 | 0.03% | 207,900 |
| 2025-06-25 | 2025-06-23 | 0.059 | 3,330,000 | +360,000 | 0.03% | 196,470 |
| 2025-06-24 | 2025-06-20 | 0.063 | 2,970,000 | -380,000 | 0.03% | 187,110 |
| 2025-06-23 | 2025-06-19 | 0.059 | 3,350,000 | +120,000 | 0.03% | 197,650 |
| 2025-06-20 | 2025-06-18 | 0.066 | 3,230,000 | -1,880,000 | 0.03% | 213,180 |
| 2025-06-19 | 2025-06-17 | 0.080 | 5,110,000 | +2,440,000 | 0.05% | 408,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 2,670,000 | -660,000 | 0.02% | 154,860 |
| 2025-06-17 | 2025-06-13 | 0.046 | 3,330,000 | +330,000 | 0.03% | 153,180 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,000,000 | -100,000 | 0.03% | 141,000 |
| 2025-06-04 | 2025-06-02 | 0.053 | 3,100,000 | +100,000 | 0.03% | 164,300 |
| 2025-05-30 | 2025-05-28 | 0.053 | 3,000,000 | -50,000 | 0.03% | 159,000 |
| 2025-05-26 | 2025-05-22 | 0.062 | 3,050,000 | +540,000 | 0.03% | 189,100 |
| 2025-05-22 | 2025-05-20 | 0.072 | 2,510,000 | -20,000 | 0.02% | 180,720 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,530,000 | +60,000 | 0.02% | 182,160 |
| 2023-06-16 | 2023-06-14 | 0.032 | 2,470,000 | +20,000 | 0.02% | 79,040 |
| 2023-06-14 | 2023-06-12 | 0.031 | 2,450,000 | -9,000 | 0.02% | 75,950 |
| 2023-06-06 | 2023-06-02 | 0.035 | 2,459,000 | +9,000 | 0.02% | 86,065 |
| 2023-02-16 | 2023-02-14 | 0.039 | 2,450,000 | +40,000 | 0.02% | 95,550 |
| 2023-02-07 | 2023-02-03 | 0.035 | 2,410,000 | -690,000 | 0.02% | 84,350 |
| 2023-01-30 | 2023-01-26 | 0.034 | 3,100,000 | +12,000 | 0.03% | 105,400 |
| 2022-11-21 | 2022-11-17 | 0.059 | 3,088,000 | +605,000 | 0.03% | 182,192 |
| 2022-11-11 | 2022-11-09 | 0.055 | 2,483,000 | -615,000 | 0.02% | 136,565 |
| 2022-09-19 | 2022-09-15 | 0.055 | 3,098,000 | +100,000 | 0.03% | 170,390 |
| 2022-09-06 | 2022-09-02 | 0.050 | 2,998,000 | +100,000 | 0.03% | 149,900 |
| 2022-09-02 | 2022-08-31 | 0.060 | 2,898,000 | -5,000 | 0.03% | 173,880 |
| 2022-08-31 | 2022-08-29 | 0.065 | 2,903,000 | +200,000 | 0.03% | 188,695 |
| 2022-08-29 | 2022-08-25 | 0.075 | 2,703,000 | +10,000 | 0.02% | 202,725 |
| 2022-08-25 | 2022-08-23 | 0.064 | 2,693,000 | +10,000 | 0.02% | 172,352 |
| 2022-08-23 | 2022-08-19 | 0.064 | 2,683,000 | +100,000 | 0.02% | 171,712 |
| 2022-08-22 | 2022-08-18 | 0.068 | 2,583,000 | +140,000 | 0.02% | 175,644 |
| 2022-08-19 | 2022-08-17 | 0.069 | 2,443,000 | +30,000 | 0.02% | 168,567 |
| 2022-04-28 | 2022-04-26 | 0.085 | 2,413,000 | +2,000 | 0.02% | 205,105 |
| 2022-04-25 | 2022-04-21 | 0.090 | 2,411,000 | +1,000 | 0.02% | 216,990 |
| 2021-11-15 | 2021-11-11 | 0.106 | 2,410,000 | -265,000 | 0.02% | 255,460 |
| 2021-11-12 | 2021-11-10 | 0.111 | 2,675,000 | -5,000 | 0.02% | 296,925 |
| 2021-11-09 | 2021-11-05 | 0.114 | 2,680,000 | -30,000 | 0.02% | 305,520 |
| 2021-11-08 | 2021-11-04 | 0.100 | 2,710,000 | +300,000 | 0.02% | 271,000 |
| 2021-09-29 | 2021-09-27 | 0.125 | 2,410,000 | -115,000 | 0.02% | 301,250 |
| 2021-09-28 | 2021-09-24 | 0.119 | 2,525,000 | -20,000 | 0.02% | 300,475 |
| 2021-09-27 | 2021-09-23 | 0.119 | 2,545,000 | -10,000 | 0.02% | 302,855 |
| 2021-09-21 | 2021-09-17 | 0.118 | 2,555,000 | -150,000 | 0.02% | 301,490 |
| 2021-09-14 | 2021-09-10 | 0.129 | 2,705,000 | +6,000 | 0.02% | 348,945 |
| 2021-09-09 | 2021-09-07 | 0.118 | 2,699,000 | +31,000 | 0.02% | 318,482 |
| 2021-09-07 | 2021-09-03 | 0.119 | 2,668,000 | +61,000 | 0.02% | 317,492 |
| 2021-09-01 | 2021-08-30 | 0.122 | 2,607,000 | +197,000 | 0.02% | 318,054 |
| 2021-08-30 | 2021-08-26 | 0.121 | 2,410,000 | -50,000 | 0.02% | 291,610 |
| 2021-08-24 | 2021-08-20 | 0.117 | 2,460,000 | -60,000 | 0.02% | 287,820 |
| 2021-08-20 | 2021-08-18 | 0.118 | 2,520,000 | -440,000 | 0.02% | 297,360 |
| 2021-08-19 | 2021-08-17 | 0.117 | 2,960,000 | +550,000 | 0.03% | 346,320 |
| 2021-07-14 | 2021-07-12 | 0.128 | 2,410,000 | +10,000 | 0.02% | 308,480 |
| 2021-02-05 | 2021-02-03 | 0.132 | 2,400,000 | -10,000 | 0.02% | 316,800 |
| 2020-09-29 | 2020-09-25 | 0.124 | 2,410,000 | -500,000 | 0.02% | 298,840 |
| 2020-09-28 | 2020-09-24 | 0.128 | 2,910,000 | -220,000 | 0.03% | 372,480 |
| 2020-09-24 | 2020-09-22 | 0.132 | 3,130,000 | -1,040,000 | 0.03% | 413,160 |
| 2020-09-21 | 2020-09-17 | 0.128 | 4,170,000 | -730,000 | 0.04% | 533,760 |
| 2020-09-18 | 2020-09-16 | 0.129 | 4,900,000 | -10,000 | 0.04% | 632,100 |
| 2020-09-17 | 2020-09-15 | 0.141 | 4,910,000 | -1,000,000 | 0.04% | 692,310 |
| 2020-08-14 | 2020-08-12 | 0.124 | 5,910,000 | -500,000 | 0.05% | 732,840 |
| 2020-08-13 | 2020-08-11 | 0.148 | 6,410,000 | -500,000 | 0.06% | 948,680 |
| 2020-08-12 | 2020-08-10 | 0.175 | 6,910,000 | -1,000,000 | 0.06% | 1,209,250 |
| 2020-08-11 | 2020-08-07 | 0.183 | 7,910,000 | -620,000 | 0.07% | 1,447,530 |
| 2020-08-05 | 2020-08-03 | 0.200 | 8,530,000 | -160,000 | 0.08% | 1,706,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 8,690,000 | -1,030,000 | 0.08% | 1,738,000 |
| 2020-08-03 | 2020-07-30 | 0.186 | 9,720,000 | -140,000 | 0.09% | 1,807,920 |
| 2020-07-31 | 2020-07-29 | 0.200 | 9,860,000 | -3,770,000 | 0.09% | 1,972,000 |
| 2020-07-30 | 2020-07-28 | 0.200 | 13,630,000 | -3,230,000 | 0.12% | 2,726,000 |
| 2020-07-29 | 2020-07-27 | 0.207 | 16,860,000 | -30,000 | 0.15% | 3,490,020 |
| 2020-07-28 | 2020-07-24 | 0.199 | 16,890,000 | -620,000 | 0.15% | 3,361,110 |
| 2020-07-27 | 2020-07-23 | 0.213 | 17,510,000 | -750,000 | 0.16% | 3,729,630 |
| 2020-07-24 | 2020-07-22 | 0.210 | 18,260,000 | -1,760,000 | 0.17% | 3,834,600 |
| 2020-07-23 | 2020-07-21 | 0.207 | 20,020,000 | -1,200,000 | 0.18% | 4,144,140 |
| 2020-07-22 | 2020-07-20 | 0.209 | 21,220,000 | -1,000,000 | 0.19% | 4,434,980 |
| 2020-07-20 | 2020-07-16 | 0.212 | 22,220,000 | -3,250,000 | 0.20% | 4,710,640 |
| 2020-07-17 | 2020-07-15 | 0.216 | 25,470,000 | -2,500,000 | 0.23% | 5,501,520 |
| 2020-07-16 | 2020-07-14 | 0.213 | 27,970,000 | -2,950,000 | 0.25% | 5,957,610 |
| 2020-07-15 | 2020-07-13 | 0.221 | 30,920,000 | -500,000 | 0.28% | 6,833,320 |
| 2020-07-14 | 2020-07-10 | 0.220 | 31,420,000 | -3,870,000 | 0.29% | 6,912,400 |
| 2020-07-13 | 2020-07-09 | 0.220 | 35,290,000 | -1,600,000 | 0.32% | 7,763,800 |
| 2020-07-10 | 2020-07-08 | 0.223 | 36,890,000 | -400,000 | 0.34% | 8,226,470 |
| 2020-06-23 | 2020-06-19 | 0.169 | 37,290,000 | -200,000 | 0.34% | 6,302,010 |
| 2020-06-19 | 2020-06-17 | 0.151 | 37,490,000 | -300,000 | 0.34% | 5,660,990 |
| 2020-06-18 | 2020-06-16 | 0.151 | 37,790,000 | -200,000 | 0.34% | 5,706,290 |
| 2020-06-16 | 2020-06-12 | 0.154 | 37,990,000 | -250,000 | 0.35% | 5,850,460 |
| 2020-06-15 | 2020-06-11 | 0.164 | 38,240,000 | -300,000 | 0.35% | 6,271,360 |
| 2020-06-12 | 2020-06-10 | 0.162 | 38,540,000 | -300,000 | 0.35% | 6,243,480 |
| 2020-06-11 | 2020-06-09 | 0.160 | 38,840,000 | -810,000 | 0.35% | 6,214,400 |
| 2020-06-10 | 2020-06-08 | 0.147 | 39,650,000 | -610,000 | 0.36% | 5,828,550 |
| 2020-06-09 | 2020-06-05 | 0.124 | 40,260,000 | -800,000 | 0.37% | 4,992,240 |
| 2020-06-08 | 2020-06-04 | 0.113 | 41,060,000 | -260,000 | 0.37% | 4,639,780 |
| 2020-06-05 | 2020-06-03 | 0.105 | 41,320,000 | -450,000 | 0.38% | 4,338,600 |
| 2020-06-04 | 2020-06-02 | 0.096 | 41,770,000 | -650,000 | 0.38% | 4,009,920 |
| 2020-06-02 | 2020-05-29 | 0.083 | 42,420,000 | -170,000 | 0.39% | 3,520,860 |
| 2020-05-21 | 2020-05-19 | 0.080 | 42,590,000 | -130,000 | 0.39% | 3,407,200 |
| 2020-05-19 | 2020-05-15 | 0.080 | 42,720,000 | -80,000 | 0.39% | 3,417,600 |
| 2020-05-13 | 2020-05-11 | 0.082 | 42,800,000 | -50,000 | 0.39% | 3,509,600 |
| 2020-05-12 | 2020-05-08 | 0.083 | 42,850,000 | -140,000 | 0.39% | 3,556,550 |
| 2020-05-08 | 2020-05-06 | 0.085 | 42,990,000 | -100,000 | 0.39% | 3,654,150 |
| 2020-05-07 | 2020-05-05 | 0.082 | 43,090,000 | -200,000 | 0.39% | 3,533,380 |
| 2020-04-27 | 2020-04-23 | 0.087 | 43,290,000 | -40,000 | 0.39% | 3,766,230 |
| 2020-04-23 | 2020-04-21 | 0.090 | 43,330,000 | -20,000 | 0.39% | 3,899,700 |
| 2020-04-20 | 2020-04-16 | 0.095 | 43,350,000 | -200,000 | 0.40% | 4,118,250 |
| 2020-04-16 | 2020-04-14 | 0.101 | 43,550,000 | -200,000 | 0.40% | 4,398,550 |
| 2020-04-15 | 2020-04-09 | 0.098 | 43,750,000 | -370,000 | 0.40% | 4,287,500 |
| 2020-04-14 | 2020-04-08 | 0.095 | 44,120,000 | -80,000 | 0.40% | 4,191,400 |
| 2020-04-08 | 2020-04-06 | 0.098 | 44,200,000 | -200,000 | 0.40% | 4,331,600 |
| 2020-04-07 | 2020-04-03 | 0.098 | 44,400,000 | -200,000 | 0.40% | 4,351,200 |
| 2020-04-03 | 2020-04-01 | 0.099 | 44,600,000 | -360,000 | 0.41% | 4,415,400 |
| 2020-04-02 | 2020-03-31 | 0.099 | 44,960,000 | -240,000 | 0.41% | 4,451,040 |
| 2020-03-20 | 2020-03-18 | 0.107 | 45,200,000 | -200,000 | 0.41% | 4,836,400 |
| 2020-03-19 | 2020-03-17 | 0.107 | 45,400,000 | -240,000 | 0.41% | 4,857,800 |
| 2020-03-18 | 2020-03-16 | 0.107 | 45,640,000 | -120,000 | 0.42% | 4,883,480 |
| 2020-03-17 | 2020-03-13 | 0.110 | 45,760,000 | -200,000 | 0.42% | 5,033,600 |
| 2020-03-13 | 2020-03-11 | 0.109 | 45,960,000 | -280,000 | 0.42% | 5,009,640 |
| 2020-03-12 | 2020-03-10 | 0.108 | 46,240,000 | -300,000 | 0.42% | 4,993,920 |
| 2020-03-09 | 2020-03-05 | 0.109 | 46,540,000 | -10,000 | 0.42% | 5,072,860 |
| 2020-03-06 | 2020-03-04 | 0.109 | 46,550,000 | -20,000 | 0.42% | 5,073,950 |
| 2020-03-04 | 2020-03-02 | 0.109 | 46,570,000 | -90,000 | 0.42% | 5,076,130 |
| 2020-03-03 | 2020-02-28 | 0.110 | 46,660,000 | -50,000 | 0.43% | 5,132,600 |
| 2020-03-02 | 2020-02-27 | 0.109 | 46,710,000 | -130,000 | 0.43% | 5,091,390 |
| 2020-02-28 | 2020-02-26 | 0.109 | 46,840,000 | -160,000 | 0.43% | 5,105,560 |
| 2020-02-27 | 2020-02-25 | 0.108 | 47,000,000 | -110,000 | 0.43% | 5,076,000 |
| 2020-02-25 | 2020-02-21 | 0.108 | 47,110,000 | -60,000 | 0.43% | 5,087,880 |
| 2020-02-24 | 2020-02-20 | 0.108 | 47,170,000 | -130,000 | 0.43% | 5,094,360 |
| 2020-02-20 | 2020-02-18 | 0.109 | 47,300,000 | -100,000 | 0.43% | 5,155,700 |
| 2020-02-18 | 2020-02-14 | 0.109 | 47,400,000 | -110,000 | 0.43% | 5,166,600 |
| 2020-02-17 | 2020-02-13 | 0.107 | 47,510,000 | -2,650,000 | 0.43% | 5,083,570 |
| 2020-02-14 | 2020-02-12 | 0.110 | 50,160,000 | -200,000 | 0.46% | 5,517,600 |
| 2020-02-12 | 2020-02-10 | 0.111 | 50,360,000 | -200,000 | 0.46% | 5,589,960 |
| 2020-02-11 | 2020-02-07 | 0.111 | 50,560,000 | -60,000 | 0.46% | 5,612,160 |
| 2020-02-10 | 2020-02-06 | 0.111 | 50,620,000 | -40,000 | 0.46% | 5,618,820 |
| 2020-02-07 | 2020-02-05 | 0.111 | 50,660,000 | -210,000 | 0.46% | 5,623,260 |
| 2020-02-06 | 2020-02-04 | 0.111 | 50,870,000 | -20,000 | 0.46% | 5,646,570 |
| 2020-02-05 | 2020-02-03 | 0.111 | 50,890,000 | -240,000 | 0.46% | 5,648,790 |
| 2020-02-04 | 2020-01-31 | 0.110 | 51,130,000 | -50,000 | 0.47% | 5,624,300 |
| 2020-02-03 | 2020-01-30 | 0.111 | 51,180,000 | -90,000 | 0.47% | 5,680,980 |
| 2020-01-31 | 2020-01-29 | 0.112 | 51,270,000 | -250,000 | 0.47% | 5,742,240 |
| 2020-01-29 | 2020-01-22 | 0.112 | 51,520,000 | -200,000 | 0.47% | 5,770,240 |
| 2020-01-23 | 2020-01-21 | 0.112 | 51,720,000 | -10,000 | 0.47% | 5,792,640 |
| 2020-01-22 | 2020-01-20 | 0.112 | 51,730,000 | -120,000 | 0.47% | 5,793,760 |
| 2020-01-21 | 2020-01-17 | 0.112 | 51,850,000 | -220,000 | 0.47% | 5,807,200 |
| 2020-01-20 | 2020-01-16 | 0.110 | 52,070,000 | -70,000 | 0.47% | 5,727,700 |
| 2020-01-17 | 2020-01-15 | 0.109 | 52,140,000 | -100,000 | 0.48% | 5,683,260 |
| 2020-01-16 | 2020-01-14 | 0.110 | 52,240,000 | -130,000 | 0.48% | 5,746,400 |
| 2020-01-15 | 2020-01-13 | 0.109 | 52,370,000 | -40,000 | 0.48% | 5,708,330 |
| 2020-01-14 | 2020-01-10 | 0.109 | 52,410,000 | -10,000 | 0.48% | 5,712,690 |
| 2020-01-13 | 2020-01-09 | 0.111 | 52,420,000 | -20,000 | 0.48% | 5,818,620 |
| 2020-01-10 | 2020-01-08 | 0.111 | 52,440,000 | -180,000 | 0.48% | 5,820,840 |
| 2020-01-09 | 2020-01-07 | 0.110 | 52,620,000 | -760,000 | 0.48% | 5,788,200 |
| 2020-01-08 | 2020-01-06 | 0.104 | 53,380,000 | -80,000 | 0.49% | 5,551,520 |
| 2020-01-07 | 2020-01-03 | 0.103 | 53,460,000 | -20,000 | 0.49% | 5,506,380 |
| 2020-01-06 | 2020-01-02 | 0.107 | 53,480,000 | -10,000 | 0.49% | 5,722,360 |
| 2020-01-03 | 2019-12-31 | 0.111 | 53,490,000 | -200,000 | 0.49% | 5,937,390 |
| 2019-12-30 | 2019-12-24 | 0.113 | 53,690,000 | -10,000 | 0.49% | 6,066,970 |
| 2019-12-23 | 2019-12-19 | 0.113 | 53,700,000 | -120,000 | 0.49% | 6,068,100 |
| 2019-12-20 | 2019-12-18 | 0.113 | 53,820,000 | -60,000 | 0.49% | 6,081,660 |
| 2019-12-19 | 2019-12-17 | 0.113 | 53,880,000 | -130,000 | 0.49% | 6,088,440 |
| 2019-12-17 | 2019-12-13 | 0.114 | 54,010,000 | -90,000 | 0.49% | 6,157,140 |
| 2019-12-16 | 2019-12-12 | 0.113 | 54,100,000 | -10,000 | 0.49% | 6,113,300 |
| 2019-12-13 | 2019-12-11 | 0.114 | 54,110,000 | -100,000 | 0.49% | 6,168,540 |
| 2019-12-12 | 2019-12-10 | 0.115 | 54,210,000 | -200,000 | 0.49% | 6,234,150 |
| 2019-12-11 | 2019-12-09 | 0.115 | 54,410,000 | -50,000 | 0.50% | 6,257,150 |
| 2019-12-10 | 2019-12-06 | 0.115 | 54,460,000 | -150,000 | 0.50% | 6,262,900 |
| 2019-12-06 | 2019-12-04 | 0.111 | 54,610,000 | -200,000 | 0.50% | 6,061,710 |
| 2019-12-04 | 2019-12-02 | 0.115 | 54,810,000 | -40,000 | 0.50% | 6,303,150 |
| 2019-12-03 | 2019-11-29 | 0.115 | 54,850,000 | -200,000 | 0.50% | 6,307,750 |
| 2019-11-29 | 2019-11-27 | 0.115 | 55,050,000 | -20,000 | 0.50% | 6,330,750 |
| 2019-11-27 | 2019-11-25 | 0.115 | 55,070,000 | -160,000 | 0.50% | 6,333,050 |
| 2019-11-26 | 2019-11-22 | 0.120 | 55,230,000 | -60,000 | 0.50% | 6,627,600 |
| 2019-11-25 | 2019-11-21 | 0.118 | 55,290,000 | -110,000 | 0.50% | 6,524,220 |
| 2019-11-22 | 2019-11-20 | 0.118 | 55,400,000 | -170,000 | 0.50% | 6,537,200 |
| 2019-11-21 | 2019-11-19 | 0.118 | 55,570,000 | -150,000 | 0.51% | 6,557,260 |
| 2019-11-20 | 2019-11-18 | 0.115 | 55,720,000 | -30,000 | 0.51% | 6,407,800 |
| 2019-11-18 | 2019-11-14 | 0.115 | 55,750,000 | -40,000 | 0.51% | 6,411,250 |
| 2019-11-15 | 2019-11-13 | 0.115 | 55,790,000 | -70,000 | 0.51% | 6,415,850 |
| 2019-11-14 | 2019-11-12 | 0.115 | 55,860,000 | -520,000 | 0.51% | 6,423,900 |
| 2019-11-13 | 2019-11-11 | 0.115 | 56,380,000 | -240,000 | 0.51% | 6,483,700 |
| 2019-11-12 | 2019-11-08 | 0.110 | 56,620,000 | -160,000 | 0.52% | 6,228,200 |
| 2019-11-07 | 2019-11-05 | 0.108 | 56,780,000 | -10,000 | 0.52% | 6,132,240 |
| 2019-11-05 | 2019-11-01 | 0.110 | 56,790,000 | -10,000 | 0.52% | 6,246,900 |
| 2019-10-31 | 2019-10-29 | 0.118 | 56,800,000 | -250,000 | 0.52% | 6,702,400 |
| 2019-10-30 | 2019-10-28 | 0.113 | 57,050,000 | -10,000 | 0.52% | 6,446,650 |
| 2019-10-28 | 2019-10-24 | 0.120 | 57,060,000 | -240,000 | 0.52% | 6,847,200 |
| 2019-10-25 | 2019-10-23 | 0.121 | 57,300,000 | -180,000 | 0.52% | 6,933,300 |
| 2019-10-21 | 2019-10-17 | 0.128 | 57,480,000 | -160,000 | 0.52% | 7,357,440 |
| 2019-10-18 | 2019-10-16 | 0.123 | 57,640,000 | -10,000 | 0.53% | 7,089,720 |
| 2019-10-16 | 2019-10-14 | 0.125 | 57,650,000 | -10,000 | 0.53% | 7,206,250 |
| 2019-10-14 | 2019-10-10 | 0.127 | 57,660,000 | -230,000 | 0.53% | 7,322,820 |
| 2019-10-10 | 2019-10-08 | 0.127 | 57,890,000 | -20,000 | 0.53% | 7,352,030 |
| 2019-10-09 | 2019-10-04 | 0.127 | 57,910,000 | -30,000 | 0.53% | 7,354,570 |
| 2019-10-08 | 2019-10-03 | 0.128 | 57,940,000 | -40,000 | 0.53% | 7,416,320 |
| 2019-10-04 | 2019-10-02 | 0.128 | 57,980,000 | -100,000 | 0.53% | 7,421,440 |
| 2019-09-30 | 2019-09-26 | 0.127 | 58,080,000 | -190,000 | 0.53% | 7,376,160 |
| 2019-09-27 | 2019-09-25 | 0.127 | 58,270,000 | -10,000 | 0.53% | 7,400,290 |
| 2019-09-26 | 2019-09-24 | 0.127 | 58,280,000 | -200,000 | 0.53% | 7,401,560 |
| 2019-09-24 | 2019-09-20 | 0.128 | 58,480,000 | -250,000 | 0.53% | 7,485,440 |
| 2019-09-11 | 2019-09-09 | 0.130 | 58,730,000 | -250,000 | 0.54% | 7,634,900 |
| 2019-09-06 | 2019-09-04 | 0.131 | 58,980,000 | -360,000 | 0.54% | 7,726,380 |
| 2019-09-02 | 2019-08-29 | 0.133 | 59,340,000 | -90,000 | 0.54% | 7,892,220 |
| 2019-08-30 | 2019-08-28 | 0.135 | 59,430,000 | -400,000 | 0.54% | 8,023,050 |
| 2019-08-28 | 2019-08-26 | 0.136 | 59,830,000 | +110,000 | 0.55% | 8,136,880 |
| 2019-08-23 | 2019-08-21 | 0.138 | 59,720,000 | -10,000 | 0.54% | 8,241,360 |
| 2019-08-22 | 2019-08-20 | 0.144 | 59,730,000 | +10,000 | 0.54% | 8,601,120 |
| 2019-08-21 | 2019-08-19 | 0.145 | 59,720,000 | -200,000 | 0.54% | 8,659,400 |
| 2019-08-20 | 2019-08-16 | 0.138 | 59,920,000 | -230,000 | 0.55% | 8,268,960 |
| 2019-08-19 | 2019-08-15 | 0.134 | 60,150,000 | -250,000 | 0.55% | 8,060,100 |
| 2019-08-16 | 2019-08-14 | 0.135 | 60,400,000 | -20,000 | 0.55% | 8,154,000 |
| 2019-08-14 | 2019-08-12 | 0.135 | 60,420,000 | -440,000 | 0.55% | 8,156,700 |
| 2019-08-13 | 2019-08-09 | 0.139 | 60,860,000 | -10,000 | 0.55% | 8,459,540 |
| 2019-08-12 | 2019-08-08 | 0.137 | 60,870,000 | -190,000 | 0.55% | 8,339,190 |
| 2019-08-07 | 2019-08-05 | 0.140 | 61,060,000 | -60,000 | 0.56% | 8,548,400 |
| 2019-08-05 | 2019-08-01 | 0.138 | 61,120,000 | -200,000 | 0.56% | 8,434,560 |
| 2019-07-31 | 2019-07-29 | 0.140 | 61,320,000 | -200,000 | 0.56% | 8,584,800 |
| 2019-07-30 | 2019-07-26 | 0.134 | 61,520,000 | -200,000 | 0.56% | 8,243,680 |
| 2019-07-29 | 2019-07-25 | 0.134 | 61,720,000 | -500,000 | 0.56% | 8,270,480 |
| 2019-07-25 | 2019-07-23 | 0.129 | 62,220,000 | -910,000 | 0.57% | 8,026,380 |
| 2019-07-24 | 2019-07-22 | 0.128 | 63,130,000 | -90,000 | 0.58% | 8,080,640 |
| 2019-07-19 | 2019-07-17 | 0.128 | 63,220,000 | -270,000 | 0.58% | 8,092,160 |
| 2019-07-18 | 2019-07-16 | 0.127 | 63,490,000 | -40,000 | 0.58% | 8,063,230 |
| 2019-07-17 | 2019-07-15 | 0.127 | 63,530,000 | -220,000 | 0.58% | 8,068,310 |
| 2019-07-09 | 2019-07-05 | 0.128 | 63,750,000 | -150,000 | 0.58% | 8,160,000 |
| 2019-07-08 | 2019-07-04 | 0.130 | 63,900,000 | -10,000 | 0.58% | 8,307,000 |
| 2019-07-05 | 2019-07-03 | 0.130 | 63,910,000 | -50,000 | 0.58% | 8,308,300 |
| 2019-07-03 | 2019-06-28 | 0.131 | 63,960,000 | -200,000 | 0.58% | 8,378,760 |
| 2019-06-24 | 2019-06-20 | 0.127 | 64,160,000 | -220,000 | 0.58% | 8,148,320 |
| 2019-06-21 | 2019-06-19 | 0.132 | 64,380,000 | -160,000 | 0.59% | 8,498,160 |
| 2019-06-19 | 2019-06-17 | 0.132 | 64,540,000 | -20,000 | 0.59% | 8,519,280 |
| 2019-06-17 | 2019-06-13 | 0.130 | 64,560,000 | -210,000 | 0.59% | 8,392,800 |
| 2019-06-13 | 2019-06-11 | 0.127 | 64,770,000 | -190,000 | 0.59% | 8,225,790 |
| 2019-06-12 | 2019-06-10 | 0.132 | 64,960,000 | -200,000 | 0.59% | 8,574,720 |
| 2019-06-11 | 2019-06-06 | 0.134 | 65,160,000 | -20,000 | 0.59% | 8,731,440 |
| 2019-06-10 | 2019-06-05 | 0.132 | 65,180,000 | -350,000 | 0.59% | 8,603,760 |
| 2019-06-03 | 2019-05-30 | 0.131 | 65,530,000 | -50,000 | 0.60% | 8,584,430 |
| 2019-05-31 | 2019-05-29 | 0.126 | 65,580,000 | -10,000 | 0.60% | 8,263,080 |
| 2019-05-29 | 2019-05-27 | 0.131 | 65,590,000 | -390,000 | 0.60% | 8,592,290 |
| 2019-05-28 | 2019-05-24 | 0.128 | 65,980,000 | -10,000 | 0.60% | 8,445,440 |
| 2019-05-24 | 2019-05-22 | 0.128 | 65,990,000 | -200,000 | 0.60% | 8,446,720 |
| 2019-05-22 | 2019-05-20 | 0.127 | 66,190,000 | -180,000 | 0.60% | 8,406,130 |
| 2019-05-21 | 2019-05-17 | 0.127 | 66,370,000 | -20,000 | 0.60% | 8,428,990 |
| 2019-05-17 | 2019-05-15 | 0.125 | 66,390,000 | -200,000 | 0.61% | 8,298,750 |
| 2019-05-15 | 2019-05-10 | 0.128 | 66,590,000 | -190,000 | 0.61% | 8,523,520 |
| 2019-05-14 | 2019-05-09 | 0.128 | 66,780,000 | -450,000 | 0.61% | 8,547,840 |
| 2019-05-09 | 2019-05-07 | 0.125 | 67,230,000 | -50,000 | 0.61% | 8,403,750 |
| 2019-05-07 | 2019-05-03 | 0.129 | 67,280,000 | -50,000 | 0.61% | 8,679,120 |
| 2019-05-06 | 2019-05-02 | 0.130 | 67,330,000 | -50,000 | 0.61% | 8,752,900 |
| 2019-05-03 | 2019-04-30 | 0.129 | 67,380,000 | -10,000 | 0.61% | 8,692,020 |
| 2019-05-02 | 2019-04-29 | 0.128 | 67,390,000 | -290,000 | 0.61% | 8,625,920 |
| 2019-04-30 | 2019-04-26 | 0.128 | 67,680,000 | -200,000 | 0.62% | 8,663,040 |
| 2019-04-25 | 2019-04-23 | 0.130 | 67,880,000 | -410,000 | 0.62% | 8,824,400 |
| 2019-04-23 | 2019-04-17 | 0.127 | 68,290,000 | -300,000 | 0.62% | 8,672,830 |
| 2019-04-16 | 2019-04-12 | 0.127 | 68,590,000 | -90,000 | 0.63% | 8,710,930 |
| 2019-04-15 | 2019-04-11 | 0.129 | 68,680,000 | -100,000 | 0.63% | 8,859,720 |
| 2019-04-03 | 2019-04-01 | 0.141 | 68,780,000 | -430,000 | 0.63% | 9,697,980 |
| 2019-03-28 | 2019-03-26 | 0.147 | 69,210,000 | -250,000 | 0.63% | 10,173,870 |
| 2019-03-27 | 2019-03-25 | 0.150 | 69,460,000 | -800,000 | 0.63% | 10,419,000 |
| 2019-03-26 | 2019-03-22 | 0.143 | 70,260,000 | -190,000 | 0.64% | 10,047,180 |
| 2019-03-19 | 2019-03-15 | 0.146 | 70,450,000 | -440,000 | 0.64% | 10,285,700 |
| 2019-03-18 | 2019-03-14 | 0.149 | 70,890,000 | -300,000 | 0.65% | 10,562,610 |
| 2019-03-14 | 2019-03-12 | 0.150 | 71,190,000 | -200,000 | 0.65% | 10,678,500 |
| 2019-03-12 | 2019-03-08 | 0.144 | 71,390,000 | -60,000 | 0.65% | 10,280,160 |
| 2019-03-11 | 2019-03-07 | 0.152 | 71,450,000 | -10,000 | 0.65% | 10,860,400 |
| 2019-03-04 | 2019-02-28 | 0.157 | 71,460,000 | -40,000 | 0.65% | 11,219,220 |
| 2019-02-28 | 2019-02-26 | 0.155 | 71,500,000 | -80,000 | 0.65% | 11,082,500 |
| 2019-02-27 | 2019-02-25 | 0.160 | 71,580,000 | -100,000 | 0.65% | 11,452,800 |
| 2019-02-21 | 2019-02-19 | 0.145 | 71,680,000 | -10,000 | 0.65% | 10,393,600 |
| 2019-02-20 | 2019-02-18 | 0.145 | 71,690,000 | -420,000 | 0.65% | 10,395,050 |
| 2019-02-15 | 2019-02-13 | 0.158 | 72,110,000 | +300,000 | 0.66% | 11,393,380 |
| 2019-02-13 | 2019-02-11 | 0.174 | 71,810,000 | -90,000 | 0.65% | 12,494,940 |
| 2019-02-12 | 2019-02-08 | 0.174 | 71,900,000 | -110,000 | 0.66% | 12,510,600 |
| 2019-02-11 | 2019-02-04 | 0.173 | 72,010,000 | -120,000 | 0.66% | 12,457,730 |
| 2019-02-08 | 2019-01-31 | 0.172 | 72,130,000 | -70,000 | 0.66% | 12,406,360 |
| 2019-02-01 | 2019-01-30 | 0.172 | 72,200,000 | -40,000 | 0.66% | 12,418,400 |
| 2019-01-31 | 2019-01-29 | 0.175 | 72,240,000 | -240,000 | 0.66% | 12,642,000 |
| 2019-01-30 | 2019-01-28 | 0.172 | 72,480,000 | -70,000 | 0.66% | 12,466,560 |
| 2019-01-29 | 2019-01-25 | 0.180 | 72,550,000 | -700,000 | 0.66% | 13,059,000 |
| 2019-01-28 | 2019-01-24 | 0.175 | 73,250,000 | +540,000 | 0.67% | 12,818,750 |
| 2019-01-25 | 2019-01-23 | 0.188 | 72,710,000 | -280,000 | 0.66% | 13,669,480 |
| 2019-01-24 | 2019-01-22 | 0.187 | 72,990,000 | -120,000 | 0.67% | 13,649,130 |
| 2019-01-22 | 2019-01-18 | 0.183 | 73,110,000 | -10,000 | 0.67% | 13,379,130 |
| 2019-01-21 | 2019-01-17 | 0.187 | 73,120,000 | -10,000 | 0.67% | 13,673,440 |
| 2019-01-15 | 2019-01-11 | 0.196 | 73,130,000 | -20,000 | 0.67% | 14,333,480 |
| 2019-01-14 | 2019-01-10 | 0.192 | 73,150,000 | -100,000 | 0.67% | 14,044,800 |
| 2019-01-11 | 2019-01-09 | 0.199 | 73,250,000 | -390,000 | 0.67% | 14,576,750 |
| 2019-01-10 | 2019-01-08 | 0.190 | 73,640,000 | -210,000 | 0.67% | 13,991,600 |
| 2019-01-09 | 2019-01-07 | 0.194 | 73,850,000 | -250,000 | 0.67% | 14,326,900 |
| 2019-01-08 | 2019-01-04 | 0.180 | 74,100,000 | -260,000 | 0.68% | 13,338,000 |
| 2019-01-07 | 2019-01-03 | 0.178 | 74,360,000 | -500,000 | 0.68% | 13,236,080 |
| 2019-01-04 | 2019-01-02 | 0.170 | 74,860,000 | -200,000 | 0.68% | 12,726,200 |
| 2019-01-03 | 2018-12-31 | 0.152 | 75,060,000 | -10,000 | 0.68% | 11,409,120 |
| 2018-12-20 | 2018-12-18 | 0.184 | 75,070,000 | -80,000 | 0.68% | 13,812,880 |
| 2018-12-19 | 2018-12-17 | 0.182 | 75,150,000 | -10,000 | 0.68% | 13,677,300 |
| 2018-12-18 | 2018-12-14 | 0.182 | 75,160,000 | -70,000 | 0.69% | 13,679,120 |
| 2018-12-17 | 2018-12-13 | 0.181 | 75,230,000 | -140,000 | 0.69% | 13,616,630 |
| 2018-12-14 | 2018-12-12 | 0.180 | 75,370,000 | -70,000 | 0.69% | 13,566,600 |
| 2018-12-13 | 2018-12-11 | 0.180 | 75,440,000 | -200,000 | 0.69% | 13,579,200 |
| 2018-12-12 | 2018-12-10 | 0.181 | 75,640,000 | -40,000 | 0.69% | 13,690,840 |
| 2018-12-11 | 2018-12-07 | 0.179 | 75,680,000 | -200,000 | 0.69% | 13,546,720 |
| 2018-12-10 | 2018-12-06 | 0.179 | 75,880,000 | -200,000 | 0.69% | 13,582,520 |
| 2018-12-03 | 2018-11-29 | 0.185 | 76,080,000 | -200,000 | 0.69% | 14,074,800 |
| 2018-11-29 | 2018-11-27 | 0.182 | 76,280,000 | -10,000 | 0.70% | 13,882,960 |
| 2018-11-28 | 2018-11-26 | 0.189 | 76,290,000 | -600,000 | 0.70% | 14,418,810 |
| 2018-11-27 | 2018-11-23 | 0.190 | 76,890,000 | -100,000 | 0.70% | 14,609,100 |
| 2018-11-26 | 2018-11-22 | 0.185 | 76,990,000 | -60,000 | 0.70% | 14,243,150 |
| 2018-11-20 | 2018-11-16 | 0.193 | 77,050,000 | -160,000 | 0.70% | 14,870,650 |
| 2018-11-19 | 2018-11-15 | 0.195 | 77,210,000 | -20,000 | 0.70% | 15,055,950 |
| 2018-11-14 | 2018-11-12 | 0.196 | 77,230,000 | -390,000 | 0.70% | 15,137,080 |
| 2018-11-12 | 2018-11-08 | 0.198 | 77,620,000 | -300,000 | 0.71% | 15,368,760 |
| 2018-11-07 | 2018-11-05 | 0.197 | 77,920,000 | -200,000 | 0.71% | 15,350,240 |
| 2018-11-06 | 2018-11-02 | 0.198 | 78,120,000 | -300,000 | 0.71% | 15,467,760 |
| 2018-11-01 | 2018-10-30 | 0.199 | 78,420,000 | -200,000 | 0.71% | 15,605,580 |
| 2018-10-29 | 2018-10-25 | 0.200 | 78,620,000 | -10,000 | 0.72% | 15,724,000 |
| 2018-10-25 | 2018-10-23 | 0.200 | 78,630,000 | -10,000 | 0.72% | 15,726,000 |
| 2018-10-23 | 2018-10-19 | 0.205 | 78,640,000 | -200,000 | 0.72% | 16,121,200 |
| 2018-10-22 | 2018-10-18 | 0.204 | 78,840,000 | -1,490,000 | 0.72% | 16,083,360 |
| 2018-10-19 | 2018-10-16 | 0.196 | 80,330,000 | -730,000 | 0.73% | 15,744,680 |
| 2018-10-18 | 2018-10-15 | 0.191 | 81,060,000 | -230,000 | 0.74% | 15,482,460 |
| 2018-10-15 | 2018-10-11 | 0.185 | 81,290,000 | -300,000 | 0.74% | 15,038,650 |
| 2018-10-12 | 2018-10-10 | 0.188 | 81,590,000 | +10,000 | 0.74% | 15,338,920 |
| 2018-10-10 | 2018-10-08 | 0.190 | 81,580,000 | -10,000 | 0.74% | 15,500,200 |
| 2018-10-05 | 2018-10-03 | 0.197 | 81,590,000 | -10,000 | 0.74% | 16,073,230 |
| 2018-10-04 | 2018-10-02 | 0.197 | 81,600,000 | -250,000 | 0.74% | 16,075,200 |
| 2018-09-27 | 2018-09-24 | 0.188 | 81,850,000 | -550,000 | 0.75% | 15,387,800 |
| 2018-09-14 | 2018-09-12 | 0.199 | 82,400,000 | -500,000 | 0.75% | 16,397,600 |
| 2018-09-05 | 2018-09-03 | 0.204 | 82,900,000 | -1,340,000 | 0.76% | 16,911,600 |
| 2018-09-03 | 2018-08-30 | 0.201 | 84,240,000 | -200,000 | 0.77% | 16,932,240 |
| 2018-08-31 | 2018-08-29 | 0.201 | 84,440,000 | -250,000 | 0.77% | 16,972,440 |
| 2018-08-23 | 2018-08-21 | 0.205 | 84,690,000 | -250,000 | 0.77% | 17,361,450 |
| 2018-08-22 | 2018-08-20 | 0.205 | 84,940,000 | -300,000 | 0.77% | 17,412,700 |
| 2018-08-21 | 2018-08-17 | 0.205 | 85,240,000 | -250,000 | 0.78% | 17,474,200 |
| 2018-08-06 | 2018-08-02 | 0.198 | 85,490,000 | -40,000 | 0.78% | 16,927,020 |
| 2018-08-03 | 2018-08-01 | 0.200 | 85,530,000 | -300,000 | 0.78% | 17,106,000 |
| 2018-08-02 | 2018-07-31 | 0.195 | 85,830,000 | -200,000 | 0.78% | 16,736,850 |
| 2018-07-31 | 2018-07-27 | 0.200 | 86,030,000 | -210,000 | 0.78% | 17,206,000 |
| 2018-07-27 | 2018-07-25 | 0.208 | 86,240,000 | -200,000 | 0.79% | 17,937,920 |
| 2018-07-26 | 2018-07-24 | 0.213 | 86,440,000 | -540,000 | 0.79% | 18,411,720 |
| 2018-07-24 | 2018-07-20 | 0.219 | 86,980,000 | -330,000 | 0.79% | 19,048,620 |
| 2018-07-23 | 2018-07-19 | 0.224 | 87,310,000 | +290,000 | 0.80% | 19,557,440 |
| 2018-07-19 | 2018-07-17 | 0.233 | 87,020,000 | -300,000 | 0.79% | 20,275,660 |
| 2018-07-18 | 2018-07-16 | 0.233 | 87,320,000 | -760,000 | 0.80% | 20,345,560 |
| 2018-07-17 | 2018-07-13 | 0.226 | 88,080,000 | -160,000 | 0.80% | 19,906,080 |
| 2018-07-13 | 2018-07-11 | 0.223 | 88,240,000 | -40,000 | 0.80% | 19,677,520 |
| 2018-07-12 | 2018-07-10 | 0.230 | 88,280,000 | -10,000 | 0.80% | 20,304,400 |
| 2018-07-11 | 2018-07-09 | 0.229 | 88,290,000 | -240,000 | 0.80% | 20,218,410 |
| 2018-07-10 | 2018-07-06 | 0.220 | 88,530,000 | -60,000 | 0.81% | 19,476,600 |
| 2018-07-09 | 2018-07-05 | 0.230 | 88,590,000 | -520,000 | 0.81% | 20,375,700 |
| 2018-07-06 | 2018-07-04 | 0.225 | 89,110,000 | -20,000 | 0.81% | 20,049,750 |
| 2018-07-04 | 2018-06-29 | 0.227 | 89,130,000 | -360,000 | 0.81% | 20,232,510 |
| 2018-06-26 | 2018-06-22 | 0.228 | 89,490,000 | -110,000 | 0.82% | 20,403,720 |
| 2018-06-25 | 2018-06-21 | 0.229 | 89,600,000 | -300,000 | 0.82% | 20,518,400 |
| 2018-06-22 | 2018-06-20 | 0.230 | 89,900,000 | -60,000 | 0.82% | 20,677,000 |
| 2018-06-21 | 2018-06-19 | 0.230 | 89,960,000 | -320,000 | 0.82% | 20,690,800 |
| 2018-06-15 | 2018-06-13 | 0.221 | 90,280,000 | -270,000 | 0.82% | 19,951,880 |
| 2018-06-14 | 2018-06-12 | 0.218 | 90,550,000 | -200,000 | 0.83% | 19,739,900 |
| 2018-06-13 | 2018-06-11 | 0.224 | 90,750,000 | -200,000 | 0.83% | 20,328,000 |
| 2018-06-11 | 2018-06-07 | 0.225 | 90,950,000 | -210,000 | 0.83% | 20,463,750 |
| 2018-06-08 | 2018-06-06 | 0.220 | 91,160,000 | -20,000 | 0.83% | 20,055,200 |
| 2018-06-07 | 2018-06-05 | 0.220 | 91,180,000 | -230,000 | 0.83% | 20,059,600 |
| 2018-06-04 | 2018-05-31 | 0.228 | 91,410,000 | -1,390,000 | 0.83% | 20,841,480 |
| 2018-06-01 | 2018-05-30 | 0.217 | 92,800,000 | -30,000 | 0.85% | 20,137,600 |
| 2018-05-31 | 2018-05-29 | 0.225 | 92,830,000 | +320,000 | 0.85% | 20,886,750 |
| 2018-05-30 | 2018-05-28 | 0.232 | 92,510,000 | +10,000 | 0.84% | 21,462,320 |
| 2018-05-28 | 2018-05-24 | 0.234 | 92,500,000 | -630,000 | 0.84% | 21,645,000 |
| 2018-05-25 | 2018-05-23 | 0.231 | 93,130,000 | -310,000 | 0.85% | 21,513,030 |
| 2018-05-21 | 2018-05-17 | 0.228 | 93,440,000 | -310,000 | 0.85% | 21,304,320 |
| 2018-05-17 | 2018-05-15 | 0.226 | 93,750,000 | +20,000 | 0.85% | 21,187,500 |
| 2018-05-15 | 2018-05-11 | 0.237 | 93,730,000 | -200,000 | 0.85% | 22,214,010 |
| 2018-05-08 | 2018-05-04 | 0.245 | 93,930,000 | -390,000 | 0.86% | 23,012,850 |
| 2018-05-07 | 2018-05-03 | 0.222 | 94,320,000 | -250,000 | 0.86% | 20,939,040 |
| 2018-05-04 | 2018-05-02 | 0.228 | 94,570,000 | -330,000 | 0.86% | 21,561,960 |
| 2018-05-03 | 2018-04-30 | 0.223 | 94,900,000 | -80,000 | 0.86% | 21,162,700 |
| 2018-05-02 | 2018-04-27 | 0.230 | 94,980,000 | -310,000 | 0.87% | 21,845,400 |
| 2018-04-27 | 2018-04-25 | 0.222 | 95,290,000 | -310,000 | 0.87% | 21,154,380 |
| 2018-04-20 | 2018-04-18 | 0.230 | 95,600,000 | -200,000 | 0.87% | 21,988,000 |
| 2018-04-17 | 2018-04-13 | 0.234 | 95,800,000 | -10,000 | 0.87% | 22,417,200 |
| 2018-04-16 | 2018-04-12 | 0.234 | 95,810,000 | -200,000 | 0.87% | 22,419,540 |
| 2018-04-12 | 2018-04-10 | 0.236 | 96,010,000 | -10,000 | 0.88% | 22,658,360 |
| 2018-04-11 | 2018-04-09 | 0.245 | 96,020,000 | -410,000 | 0.88% | 23,524,900 |
| 2018-04-06 | 2018-04-03 | 0.265 | 96,430,000 | -600,000 | 0.88% | 25,553,950 |
| 2018-04-04 | 2018-03-29 | 0.270 | 97,030,000 | -630,000 | 0.88% | 26,198,100 |
| 2018-04-03 | 2018-03-28 | 0.285 | 97,660,000 | -250,000 | 0.89% | 27,833,100 |
| 2018-03-21 | 2018-03-19 | 0.310 | 97,910,000 | -200,000 | 0.89% | 30,352,100 |
| 2018-03-15 | 2018-03-13 | 0.315 | 98,110,000 | -500,000 | 0.89% | 30,904,650 |
| 2018-03-14 | 2018-03-12 | 0.300 | 98,610,000 | -150,000 | 0.90% | 29,583,000 |
| 2018-03-09 | 2018-03-07 | 0.310 | 98,760,000 | -850,000 | 0.90% | 30,615,600 |
| 2018-03-08 | 2018-03-06 | 0.295 | 99,610,000 | +80,000 | 0.91% | 29,384,950 |
| 2018-03-07 | 2018-03-05 | 0.310 | 99,530,000 | +260,000 | 0.91% | 30,854,300 |
| 2018-03-02 | 2018-02-28 | 0.335 | 99,270,000 | -360,000 | 0.90% | 33,255,450 |
| 2018-03-01 | 2018-02-27 | 0.335 | 99,630,000 | -710,000 | 0.91% | 33,376,050 |
| 2018-02-28 | 2018-02-26 | 0.315 | 100,340,000 | -390,000 | 0.91% | 31,607,100 |
| 2018-02-23 | 2018-02-21 | 0.335 | 100,730,000 | +95,000,000 | 0.92% | 33,744,550 |
| 2018-02-21 | 2018-02-15 | 0.330 | 5,730,000 | -820,000 | 0.05% | 1,890,900 |
| 2018-02-20 | 2018-02-13 | 0.290 | 6,550,000 | -660,000 | 0.06% | 1,899,500 |
| 2018-02-14 | 2018-02-12 | 0.255 | 7,210,000 | -1,020,000 | 0.07% | 1,838,550 |
| 2018-02-13 | 2018-02-09 | 0.237 | 8,230,000 | -200,000 | 0.08% | 1,950,510 |
| 2018-02-12 | 2018-02-08 | 0.240 | 8,430,000 | -580,000 | 0.08% | 2,023,200 |
| 2018-02-09 | 2018-02-07 | 0.241 | 9,010,000 | -2,940,000 | 0.08% | 2,171,410 |
| 2018-02-08 | 2018-02-06 | 0.233 | 11,950,000 | -10,000 | 0.11% | 2,784,350 |
| 2018-02-07 | 2018-02-05 | 0.238 | 11,960,000 | -160,000 | 0.11% | 2,846,480 |
| 2018-02-06 | 2018-02-02 | 0.236 | 12,120,000 | -50,000 | 0.11% | 2,860,320 |
| 2018-02-05 | 2018-02-01 | 0.238 | 12,170,000 | -400,000 | 0.11% | 2,896,460 |
| 2018-02-01 | 2018-01-30 | 0.230 | 12,570,000 | -200,000 | 0.11% | 2,891,100 |
| 2018-01-22 | 2018-01-18 | 0.230 | 12,770,000 | -470,000 | 0.12% | 2,937,100 |
| 2018-01-19 | 2018-01-17 | 0.232 | 13,240,000 | -310,000 | 0.12% | 3,071,680 |
| 2018-01-18 | 2018-01-16 | 0.227 | 13,550,000 | -320,000 | 0.12% | 3,075,850 |
| 2018-01-17 | 2018-01-15 | 0.228 | 13,870,000 | +90,000 | 0.13% | 3,162,360 |
| 2018-01-05 | 2018-01-03 | 0.240 | 13,780,000 | -510,000 | 0.13% | 3,307,200 |
| 2018-01-04 | 2018-01-02 | 0.233 | 14,290,000 | -100,000 | 0.13% | 3,329,570 |
| 2017-12-21 | 2017-12-19 | 0.237 | 14,390,000 | -240,000 | 0.13% | 3,410,430 |
| 2017-12-20 | 2017-12-18 | 0.242 | 14,630,000 | -90,000 | 0.13% | 3,540,460 |
| 2017-12-19 | 2017-12-15 | 0.239 | 14,720,000 | -500,000 | 0.13% | 3,518,080 |
| 2017-12-18 | 2017-12-14 | 0.225 | 15,220,000 | -150,000 | 0.14% | 3,424,500 |
| 2017-12-15 | 2017-12-13 | 0.229 | 15,370,000 | -220,000 | 0.14% | 3,519,730 |
| 2017-12-14 | 2017-12-12 | 0.227 | 15,590,000 | -400,000 | 0.14% | 3,538,930 |
| 2017-12-12 | 2017-12-08 | 0.227 | 15,990,000 | -10,000 | 0.15% | 3,629,730 |
| 2017-12-05 | 2017-12-01 | 0.230 | 16,000,000 | -170,000 | 0.15% | 3,680,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 16,170,000 | -30,000 | 0.15% | 3,719,100 |
| 2017-11-28 | 2017-11-24 | 0.230 | 16,200,000 | -200,000 | 0.15% | 3,726,000 |
| 2017-11-20 | 2017-11-16 | 0.228 | 16,400,000 | -70,000 | 0.15% | 3,739,200 |
| 2017-11-17 | 2017-11-15 | 0.219 | 16,470,000 | +70,000 | 0.15% | 3,606,930 |
| 2017-11-13 | 2017-11-09 | 0.233 | 16,400,000 | -750,000 | 0.15% | 3,821,200 |
| 2017-11-08 | 2017-11-06 | 0.240 | 17,150,000 | -150,000 | 0.16% | 4,116,000 |
| 2017-11-07 | 2017-11-03 | 0.237 | 17,300,000 | -250,000 | 0.16% | 4,100,100 |
| 2017-11-02 | 2017-10-31 | 0.230 | 17,550,000 | -600,000 | 0.16% | 4,036,500 |
| 2017-11-01 | 2017-10-30 | 0.233 | 18,150,000 | -350,000 | 0.17% | 4,228,950 |
| 2017-10-18 | 2017-10-16 | 0.230 | 18,500,000 | -60,000 | 0.17% | 4,255,000 |
| 2017-10-09 | 2017-10-04 | 0.239 | 18,560,000 | -20,000 | 0.17% | 4,435,840 |
| 2017-10-04 | 2017-09-29 | 0.236 | 18,580,000 | +50,000 | 0.17% | 4,384,880 |
| 2017-09-21 | 2017-09-19 | 0.250 | 18,530,000 | -400,000 | 0.17% | 4,632,500 |
| 2017-09-19 | 2017-09-15 | 0.244 | 18,930,000 | -130,000 | 0.17% | 4,618,920 |
| 2017-09-12 | 2017-09-08 | 0.250 | 19,060,000 | -100,000 | 0.17% | 4,765,000 |
| 2017-09-07 | 2017-09-05 | 0.255 | 19,160,000 | -500,000 | 0.17% | 4,885,800 |
| 2017-09-04 | 2017-08-31 | 0.255 | 19,660,000 | -30,000 | 0.18% | 5,013,300 |
| 2017-08-24 | 2017-08-21 | 0.260 | 19,690,000 | +60,000 | 0.18% | 5,119,400 |
| 2017-08-14 | 2017-08-10 | 0.275 | 19,630,000 | -20,000 | 0.18% | 5,398,250 |
| 2017-08-10 | 2017-08-08 | 0.270 | 19,650,000 | -120,000 | 0.18% | 5,305,500 |
| 2017-08-09 | 2017-08-07 | 0.280 | 19,770,000 | -20,000 | 0.18% | 5,535,600 |
| 2017-08-08 | 2017-08-04 | 0.285 | 19,790,000 | -1,600,000 | 0.18% | 5,640,150 |
| 2017-08-02 | 2017-07-31 | 0.285 | 21,390,000 | -1,000,000 | 0.19% | 6,096,150 |
| 2017-08-01 | 2017-07-28 | 0.285 | 22,390,000 | -500,000 | 0.20% | 6,381,150 |
| 2017-07-31 | 2017-07-27 | 0.285 | 22,890,000 | -500,000 | 0.21% | 6,523,650 |
| 2017-07-28 | 2017-07-26 | 0.290 | 23,390,000 | -100,000 | 0.21% | 6,783,100 |
| 2017-07-21 | 2017-07-19 | 0.300 | 23,490,000 | -2,000,000 | 0.21% | 7,047,000 |
| 2017-07-20 | 2017-07-18 | 0.295 | 25,490,000 | -1,670,000 | 0.23% | 7,519,550 |
| 2017-07-19 | 2017-07-17 | 0.295 | 27,160,000 | -1,000,000 | 0.25% | 8,012,200 |
| 2017-07-18 | 2017-07-14 | 0.295 | 28,160,000 | -1,000,000 | 0.26% | 8,307,200 |
| 2017-07-17 | 2017-07-13 | 0.295 | 29,160,000 | -1,800,000 | 0.27% | 8,602,200 |
| 2017-07-14 | 2017-07-12 | 0.295 | 30,960,000 | -1,000,000 | 0.28% | 9,133,200 |
| 2017-07-13 | 2017-07-11 | 0.295 | 31,960,000 | -300,000 | 0.29% | 9,428,200 |
| 2017-07-11 | 2017-07-07 | 0.300 | 32,260,000 | -800,000 | 0.29% | 9,678,000 |
| 2017-07-10 | 2017-07-06 | 0.305 | 33,060,000 | -700,000 | 0.30% | 10,083,300 |
| 2017-07-07 | 2017-07-05 | 0.305 | 33,760,000 | -800,000 | 0.31% | 10,296,800 |
| 2017-07-04 | 2017-06-30 | 0.300 | 34,560,000 | -500,000 | 0.31% | 10,368,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 35,060,000 | -1,860,000 | 0.32% | 10,693,300 |
| 2017-06-29 | 2017-06-27 | 0.290 | 36,920,000 | -1,010,000 | 0.34% | 10,706,800 |
| 2017-06-28 | 2017-06-26 | 0.285 | 37,930,000 | -1,610,000 | 0.35% | 10,810,050 |
| 2017-06-27 | 2017-06-23 | 0.300 | 39,540,000 | -200,000 | 0.36% | 11,862,000 |
| 2017-06-26 | 2017-06-22 | 0.305 | 39,740,000 | -310,000 | 0.36% | 12,120,700 |
| 2017-06-23 | 2017-06-21 | 0.300 | 40,050,000 | -610,000 | 0.37% | 12,015,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 40,660,000 | -1,500,000 | 0.37% | 12,198,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 42,160,000 | -620,000 | 0.38% | 12,648,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 42,780,000 | -590,000 | 0.39% | 12,834,000 |
| 2017-06-16 | 2017-06-14 | 0.300 | 43,370,000 | -1,200,000 | 0.40% | 13,011,000 |
| 2017-06-13 | 2017-06-09 | 0.310 | 44,570,000 | -500,000 | 0.41% | 13,816,700 |
| 2017-06-09 | 2017-06-07 | 0.310 | 45,070,000 | -500,000 | 0.41% | 13,971,700 |
| 2017-06-08 | 2017-06-06 | 0.300 | 45,570,000 | -360,000 | 0.42% | 13,671,000 |
| 2017-06-07 | 2017-06-05 | 0.290 | 45,930,000 | -680,000 | 0.42% | 13,319,700 |
| 2017-06-06 | 2017-06-02 | 0.275 | 46,610,000 | -300,000 | 0.42% | 12,817,750 |
| 2017-06-05 | 2017-06-01 | 0.285 | 46,910,000 | +20,000 | 0.43% | 13,369,350 |
| 2017-06-02 | 2017-05-31 | 0.290 | 46,890,000 | -20,000 | 0.43% | 13,598,100 |
| 2017-06-01 | 2017-05-29 | 0.300 | 46,910,000 | -500,000 | 0.43% | 14,073,000 |
| 2017-05-31 | 2017-05-26 | 0.300 | 47,410,000 | +50,000 | 0.43% | 14,223,000 |
| 2017-05-29 | 2017-05-25 | 0.295 | 47,360,000 | +50,000 | 0.43% | 13,971,200 |
| 2017-05-26 | 2017-05-24 | 0.295 | 47,310,000 | -30,000 | 0.43% | 13,956,450 |
| 2017-05-23 | 2017-05-19 | 0.280 | 47,340,000 | +60,000 | 0.43% | 13,255,200 |
| 2017-05-22 | 2017-05-18 | 0.290 | 47,280,000 | +20,000 | 0.43% | 13,711,200 |
| 2017-05-19 | 2017-05-17 | 0.290 | 47,260,000 | +10,000 | 0.43% | 13,705,400 |
| 2017-05-10 | 2017-05-08 | 0.305 | 47,250,000 | -60,000 | 0.43% | 14,411,250 |
| 2017-04-28 | 2017-04-26 | 0.285 | 47,310,000 | +30,000 | 0.43% | 13,483,350 |
| 2017-04-27 | 2017-04-25 | 0.300 | 47,280,000 | +30,000 | 0.43% | 14,184,000 |
| 2017-04-26 | 2017-04-24 | 0.305 | 47,250,000 | +100,000 | 0.43% | 14,411,250 |
| 2017-04-25 | 2017-04-21 | 0.315 | 47,150,000 | -30,000 | 0.43% | 14,852,250 |
| 2017-04-24 | 2017-04-20 | 0.350 | 47,180,000 | -50,000 | 0.43% | 16,513,000 |
| 2017-04-21 | 2017-04-19 | 0.355 | 47,230,000 | -510,000 | 0.43% | 16,766,650 |
| 2017-04-20 | 2017-04-18 | 0.370 | 47,740,000 | -850,000 | 0.44% | 17,663,800 |
| 2017-04-18 | 2017-04-12 | 0.375 | 48,590,000 | -800,000 | 0.44% | 18,221,250 |
| 2017-04-13 | 2017-04-11 | 0.370 | 49,390,000 | +29,950,000 | 0.45% | 18,274,300 |
| 2017-04-12 | 2017-04-10 | 0.380 | 19,440,000 | -2,000,000 | 0.18% | 7,387,200 |
| 2017-04-11 | 2017-04-07 | 0.385 | 21,440,000 | -520,000 | 0.20% | 8,254,400 |
| 2017-04-10 | 2017-04-06 | 0.380 | 21,960,000 | -300,000 | 0.20% | 8,344,800 |
| 2017-04-07 | 2017-04-05 | 0.390 | 22,260,000 | -350,000 | 0.20% | 8,681,400 |
| 2017-03-31 | 2017-03-29 | 0.385 | 22,610,000 | +15,000,000 | 0.21% | 8,704,850 |
| 2017-03-29 | 2017-03-27 | 0.385 | 7,610,000 | -10,000 | 0.07% | 2,929,850 |
| 2017-03-28 | 2017-03-24 | 0.390 | 7,620,000 | -10,000 | 0.07% | 2,971,800 |
| 2017-03-24 | 2017-03-22 | 0.395 | 7,630,000 | -40,000 | 0.07% | 3,013,850 |
| 2017-03-22 | 2017-03-20 | 0.400 | 7,670,000 | -600,000 | 0.07% | 3,068,000 |
| 2017-03-21 | 2017-03-17 | 0.395 | 8,270,000 | -320,000 | 0.08% | 3,266,650 |
| 2017-03-17 | 2017-03-15 | 0.395 | 8,590,000 | +10,000 | 0.08% | 3,393,050 |
| 2017-03-08 | 2017-03-06 | 0.380 | 8,580,000 | -160,000 | 0.08% | 3,260,400 |
| 2017-02-22 | 2017-02-20 | 0.390 | 8,740,000 | +20,000 | 0.08% | 3,408,600 |
| 2017-02-20 | 2017-02-16 | 0.395 | 8,720,000 | +20,000 | 0.08% | 3,444,400 |
| 2017-02-16 | 2017-02-14 | 0.395 | 8,700,000 | +60,000 | 0.08% | 3,436,500 |
| 2017-02-10 | 2017-02-08 | 0.405 | 8,640,000 | -10,000 | 0.08% | 3,499,200 |
| 2017-01-24 | 2017-01-20 | 0.400 | 8,650,000 | +60,000 | 0.08% | 3,460,000 |
| 2017-01-17 | 2017-01-13 | 0.410 | 8,590,000 | +10,000 | 0.08% | 3,521,900 |
| 2017-01-16 | 2017-01-12 | 0.410 | 8,580,000 | +20,000 | 0.08% | 3,517,800 |
| 2017-01-11 | 2017-01-09 | 0.420 | 8,560,000 | +50,000 | 0.08% | 3,595,200 |
| 2017-01-06 | 2017-01-04 | 0.440 | 8,510,000 | +10,000 | 0.08% | 3,744,400 |
| 2017-01-05 | 2017-01-03 | 0.435 | 8,500,000 | +20,000 | 0.08% | 3,697,500 |
| 2017-01-04 | 2016-12-30 | 0.445 | 8,480,000 | -10,000 | 0.08% | 3,773,600 |
| 2016-12-29 | 2016-12-23 | 0.445 | 8,490,000 | +10,000 | 0.08% | 3,778,050 |
| 2016-12-20 | 2016-12-16 | 0.465 | 8,480,000 | -100,000 | 0.08% | 3,943,200 |
| 2016-12-16 | 2016-12-14 | 0.440 | 8,580,000 | +100,000 | 0.08% | 3,775,200 |
| 2016-12-14 | 2016-12-12 | 0.420 | 8,480,000 | +60,000 | 0.08% | 3,561,600 |
| 2016-12-13 | 2016-12-09 | 0.450 | 8,420,000 | +40,000 | 0.08% | 3,789,000 |
| 2016-12-09 | 2016-12-07 | 0.465 | 8,380,000 | +10,000 | 0.08% | 3,896,700 |
| 2016-12-08 | 2016-12-06 | 0.430 | 8,370,000 | -550,000 | 0.08% | 3,599,100 |
| 2016-12-07 | 2016-12-05 | 0.390 | 8,920,000 | +450,000 | 0.08% | 3,478,800 |
| 2016-12-06 | 2016-12-02 | 0.410 | 8,470,000 | +100,000 | 0.08% | 3,472,700 |
| 2016-12-02 | 2016-11-30 | 0.425 | 8,370,000 | +20,000 | 0.08% | 3,557,250 |
| 2016-12-01 | 2016-11-29 | 0.425 | 8,350,000 | +20,000 | 0.08% | 3,548,750 |
| 2016-11-18 | 2016-11-16 | 0.435 | 8,330,000 | +100,000 | 0.08% | 3,623,550 |
| 2016-11-17 | 2016-11-15 | 0.440 | 8,230,000 | -100,000 | 0.08% | 3,621,200 |
| 2016-11-08 | 2016-11-04 | 0.445 | 8,330,000 | -50,000 | 0.08% | 3,706,850 |
| 2016-11-07 | 2016-11-03 | 0.445 | 8,380,000 | +50,000 | 0.08% | 3,729,100 |
| 2016-11-01 | 2016-10-28 | 0.400 | 8,330,000 | +100,000 | 0.08% | 3,332,000 |
| 2016-10-31 | 2016-10-27 | 0.400 | 8,230,000 | +100,000 | 0.08% | 3,292,000 |
| 2016-10-26 | 2016-10-24 | 0.415 | 8,130,000 | +100,000 | 0.07% | 3,373,950 |
| 2016-10-24 | 2016-10-19 | 0.415 | 8,030,000 | +100,000 | 0.07% | 3,332,450 |
| 2016-10-20 | 2016-10-18 | 0.425 | 7,930,000 | +300,000 | 0.07% | 3,370,250 |
| 2016-10-19 | 2016-10-17 | 0.450 | 7,630,000 | +100,000 | 0.07% | 3,433,500 |
| 2016-10-13 | 2016-10-11 | 0.450 | 7,530,000 | +100,000 | 0.07% | 3,388,500 |
| 2016-10-12 | 2016-10-07 | 0.455 | 7,430,000 | +150,000 | 0.07% | 3,380,650 |
| 2016-10-11 | 2016-10-06 | 0.470 | 7,280,000 | +100,000 | 0.07% | 3,421,600 |
| 2016-10-06 | 2016-10-04 | 0.455 | 7,180,000 | +100,000 | 0.07% | 3,266,900 |
| 2016-10-03 | 2016-09-29 | 0.475 | 7,080,000 | -170,000 | 0.06% | 3,363,000 |
| 2016-09-28 | 2016-09-26 | 0.490 | 7,250,000 | +110,000 | 0.07% | 3,552,500 |
| 2016-09-27 | 2016-09-23 | 0.485 | 7,140,000 | +50,000 | 0.07% | 3,462,900 |
| 2016-09-22 | 2016-09-20 | 0.540 | 7,090,000 | +200,000 | 0.06% | 3,828,600 |
| 2016-09-21 | 2016-09-19 | 0.540 | 6,890,000 | +400,000 | 0.06% | 3,720,600 |
| 2016-09-19 | 2016-09-14 | 0.560 | 6,490,000 | +60,000 | 0.06% | 3,634,400 |
| 2016-09-09 | 2016-09-07 | 0.540 | 6,430,000 | +100,000 | 0.06% | 3,472,200 |
| 2016-09-07 | 2016-09-05 | 0.550 | 6,330,000 | +270,000 | 0.06% | 3,481,500 |
| 2016-09-06 | 2016-09-02 | 0.550 | 6,060,000 | +100,000 | 0.06% | 3,333,000 |
| 2016-08-17 | 2016-08-15 | 0.580 | 5,960,000 | -50,000 | 0.05% | 3,456,800 |
| 2016-08-08 | 2016-08-04 | 0.440 | 6,010,000 | -320,000 | 0.05% | 2,644,400 |
| 2016-07-29 | 2016-07-27 | 0.400 | 6,330,000 | -220,000 | 0.06% | 2,532,000 |
| 2016-06-24 | 2016-06-22 | 0.485 | 6,550,000 | +30,000 | 0.06% | 3,176,750 |
| 2016-06-16 | 2016-06-14 | 0.540 | 6,520,000 | -4,500,000 | 0.06% | 3,520,800 |
| 2016-06-14 | 2016-06-10 | 0.570 | 11,020,000 | +100,000 | 0.10% | 6,281,400 |
| 2016-06-07 | 2016-06-03 | 0.580 | 10,920,000 | -4,150,000 | 0.10% | 6,333,600 |
| 2016-06-03 | 2016-06-01 | 0.600 | 15,070,000 | -100,000 | 0.14% | 9,042,000 |
| 2016-05-26 | 2016-05-24 | 0.590 | 15,170,000 | +100,000 | 0.14% | 8,950,300 |
| 2016-05-24 | 2016-05-20 | 0.620 | 15,070,000 | +200,000 | 0.14% | 9,343,400 |
| 2016-05-23 | 2016-05-19 | 0.610 | 14,870,000 | +200,000 | 0.14% | 9,070,700 |
| 2016-05-17 | 2016-05-13 | 0.660 | 14,670,000 | -990,000 | 0.13% | 9,682,200 |
| 2016-05-16 | 2016-05-12 | 0.630 | 15,660,000 | +100,000 | 0.14% | 9,865,800 |
| 2016-05-13 | 2016-05-11 | 0.630 | 15,560,000 | +310,000 | 0.14% | 9,802,800 |
| 2016-05-12 | 2016-05-10 | 0.610 | 15,250,000 | -9,730,000 | 0.14% | 9,302,500 |
| 2016-05-09 | 2016-05-05 | 0.710 | 24,980,000 | +10,000 | 0.23% | 17,735,800 |
| 2016-05-05 | 2016-05-03 | 0.710 | 24,970,000 | -30,000 | 0.23% | 17,728,700 |
| 2016-04-15 | 2016-04-13 | 0.670 | 25,000,000 | -60,000 | 0.23% | 16,750,000 |
| 2016-04-06 | 2016-04-01 | 0.730 | 25,060,000 | -100,000 | 0.23% | 18,293,800 |
| 2016-04-05 | 2016-03-31 | 0.710 | 25,160,000 | -100,000 | 0.23% | 17,863,600 |
| 2016-04-01 | 2016-03-30 | 0.730 | 25,260,000 | -250,000 | 0.23% | 18,439,800 |
| 2016-03-21 | 2016-03-17 | 0.760 | 25,510,000 | +90,000 | 0.23% | 19,387,600 |
| 2016-03-16 | 2016-03-14 | 0.780 | 25,420,000 | +200,000 | 0.23% | 19,827,600 |
| 2016-03-15 | 2016-03-11 | 0.770 | 25,220,000 | -1,000,000 | 0.23% | 19,419,400 |
| 2016-03-14 | 2016-03-10 | 0.770 | 26,220,000 | +20,000 | 0.24% | 20,189,400 |
| 2016-03-10 | 2016-03-08 | 0.780 | 26,200,000 | +300,000 | 0.24% | 20,436,000 |
| 2016-03-09 | 2016-03-07 | 0.780 | 25,900,000 | +1,410,000 | 0.24% | 20,202,000 |
| 2016-03-04 | 2016-03-02 | 0.780 | 24,490,000 | -750,000 | 0.22% | 19,102,200 |
| 2016-02-23 | 2016-02-19 | 0.880 | 25,240,000 | +10,000 | 0.23% | 22,211,200 |
| 2016-02-22 | 2016-02-18 | 0.880 | 25,230,000 | -990,000 | 0.23% | 22,202,400 |
| 2016-02-19 | 2016-02-17 | 0.880 | 26,220,000 | -100,000 | 0.24% | 23,073,600 |
| 2016-02-18 | 2016-02-16 | 0.890 | 26,320,000 | -1,790,000 | 0.24% | 23,424,800 |
| 2016-02-17 | 2016-02-15 | 0.880 | 28,110,000 | -1,000,000 | 0.26% | 24,736,800 |
| 2016-02-04 | 2016-02-02 | 0.880 | 29,110,000 | -700,000 | 0.27% | 25,616,800 |
| 2016-02-03 | 2016-02-01 | 0.830 | 29,810,000 | +10,000 | 0.27% | 24,742,300 |
| 2016-02-01 | 2016-01-28 | 0.840 | 29,800,000 | -150,000 | 0.27% | 25,032,000 |
| 2016-01-26 | 2016-01-22 | 0.870 | 29,950,000 | +80,000 | 0.27% | 26,056,500 |
| 2016-01-25 | 2016-01-21 | 0.840 | 29,870,000 | +200,000 | 0.27% | 25,090,800 |
| 2016-01-20 | 2016-01-18 | 0.860 | 29,670,000 | -50,000 | 0.27% | 25,516,200 |
| 2016-01-19 | 2016-01-15 | 0.860 | 29,720,000 | +30,000 | 0.27% | 25,559,200 |
| 2016-01-14 | 2016-01-12 | 0.900 | 29,690,000 | -160,000 | 0.27% | 26,721,000 |
| 2016-01-13 | 2016-01-11 | 0.860 | 29,850,000 | -30,000 | 0.27% | 25,671,000 |
| 2016-01-11 | 2016-01-07 | 0.860 | 29,880,000 | +10,000 | 0.27% | 25,696,800 |
| 2016-01-07 | 2016-01-05 | 0.960 | 29,870,000 | -90,000 | 0.27% | 28,675,200 |
| 2016-01-06 | 2016-01-04 | 0.990 | 29,960,000 | -100,000 | 0.27% | 29,660,400 |
| 2016-01-05 | 2015-12-31 | 1.000 | 30,060,000 | +190,000 | 0.27% | 30,060,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 29,870,000 | -10,000 | 0.27% | 27,480,400 |
| 2015-12-29 | 2015-12-24 | 0.860 | 29,880,000 | -10,000 | 0.27% | 25,696,800 |
| 2015-12-17 | 2015-12-15 | 0.810 | 29,890,000 | -10,000 | 0.27% | 24,210,900 |
| 2015-12-15 | 2015-12-11 | 0.750 | 29,900,000 | -10,000 | 0.27% | 22,425,000 |
| 2015-12-14 | 2015-12-10 | 0.750 | 29,910,000 | +50,000 | 0.27% | 22,432,500 |
| 2015-12-03 | 2015-12-01 | 0.790 | 29,860,000 | -10,000 | 0.33% | 23,589,400 |
| 2015-11-25 | 2015-11-23 | 0.770 | 29,870,000 | -300,000 | 0.33% | 22,999,900 |
| 2015-11-24 | 2015-11-20 | 0.770 | 30,170,000 | +10,000 | 0.33% | 23,230,900 |
| 2015-11-16 | 2015-11-12 | 0.800 | 30,160,000 | -20,000 | 0.33% | 24,128,000 |
| 2015-11-13 | 2015-11-11 | 0.770 | 30,180,000 | -470,000 | 0.33% | 23,238,600 |
| 2015-11-05 | 2015-11-03 | 0.820 | 30,650,000 | -400,000 | 0.58% | 25,133,000 |
| 2015-11-04 | 2015-11-02 | 0.810 | 31,050,000 | -100,000 | 0.59% | 25,150,500 |
| 2015-11-03 | 2015-10-30 | 0.800 | 31,150,000 | +100,000 | 0.59% | 24,920,000 |
| 2015-11-02 | 2015-10-29 | 0.790 | 31,050,000 | +100,000 | 0.59% | 24,529,500 |
| 2015-10-23 | 2015-10-20 | 0.800 | 30,950,000 | +100,000 | 0.59% | 24,760,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 30,850,000 | +300,000 | 0.59% | 24,371,500 |
| 2015-10-08 | 2015-10-06 | 0.840 | 30,550,000 | -300,000 | 0.58% | 25,662,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 30,850,000 | -20,000 | 0.59% | 27,765,000 |
| 2015-09-30 | 2015-09-25 | 0.770 | 30,870,000 | +40,000 | 0.59% | 23,769,900 |
| 2015-09-22 | 2015-09-18 | 0.860 | 30,830,000 | -50,000 | 0.59% | 26,513,800 |
| 2015-09-21 | 2015-09-17 | 0.880 | 30,880,000 | -30,000 | 0.59% | 27,174,400 |
| 2015-09-18 | 2015-09-16 | 0.890 | 30,910,000 | -180,000 | 0.59% | 27,509,900 |
| 2015-09-17 | 2015-09-15 | 0.900 | 31,090,000 | -1,800,000 | 0.59% | 27,981,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 32,890,000 | +20,000 | 0.63% | 30,587,700 |
| 2015-09-15 | 2015-09-11 | 0.950 | 32,870,000 | +50,000 | 0.63% | 31,226,500 |
| 2015-09-14 | 2015-09-10 | 0.940 | 32,820,000 | -40,000 | 0.62% | 30,850,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 32,860,000 | -80,000 | 0.62% | 31,874,200 |
| 2015-09-10 | 2015-09-08 | 0.970 | 32,940,000 | -40,000 | 0.63% | 31,951,800 |
| 2015-09-09 | 2015-09-07 | 0.940 | 32,980,000 | +20,000 | 0.63% | 31,001,200 |
| 2015-09-08 | 2015-09-04 | 0.960 | 32,960,000 | +300,000 | 0.63% | 31,641,600 |
| 2015-09-07 | 2015-09-02 | 0.920 | 32,660,000 | +180,000 | 0.62% | 30,047,200 |
| 2015-09-04 | 2015-09-01 | 0.910 | 32,480,000 | +30,000 | 0.62% | 29,556,800 |
| 2015-08-27 | 2015-08-25 | 0.840 | 32,450,000 | -60,000 | 0.62% | 27,258,000 |
| 2015-08-26 | 2015-08-24 | 0.780 | 32,510,000 | -380,000 | 0.62% | 25,357,800 |
| 2015-08-25 | 2015-08-21 | 0.930 | 32,890,000 | +380,000 | 0.63% | 30,587,700 |
| 2015-08-24 | 2015-08-20 | 1.000 | 32,510,000 | +30,000 | 0.62% | 32,510,000 |
| 2015-08-18 | 2015-08-14 | 1.050 | 32,480,000 | +20,000 | 0.62% | 34,104,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 32,460,000 | -760,000 | 0.62% | 32,460,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 33,220,000 | +100,000 | 0.63% | 31,891,200 |
| 2015-08-10 | 2015-08-06 | 0.960 | 33,120,000 | +510,000 | 0.63% | 31,795,200 |
| 2015-08-07 | 2015-08-05 | 0.970 | 32,610,000 | +10,000 | 0.62% | 31,631,700 |
| 2015-08-06 | 2015-08-04 | 1.010 | 32,600,000 | +350,000 | 0.62% | 32,926,000 |
| 2015-08-04 | 2015-07-31 | 1.040 | 32,250,000 | +30,000 | 0.62% | 33,540,000 |
| 2015-08-03 | 2015-07-30 | 1.100 | 32,220,000 | +300,000 | 0.62% | 35,442,000 |
| 2015-07-29 | 2015-07-27 | 1.140 | 31,920,000 | -410,000 | 0.61% | 36,388,800 |
| 2015-07-28 | 2015-07-24 | 1.100 | 32,330,000 | +60,000 | 0.62% | 35,563,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 32,270,000 | +50,000 | 0.62% | 34,851,600 |
| 2015-07-24 | 2015-07-22 | 1.060 | 32,220,000 | +120,000 | 0.62% | 34,153,200 |
| 2015-07-21 | 2015-07-17 | 1.060 | 32,100,000 | -10,000 | 0.61% | 34,026,000 |
| 2015-07-20 | 2015-07-16 | 1.030 | 32,110,000 | -760,000 | 0.61% | 33,073,300 |
| 2015-07-15 | 2015-07-13 | 1.040 | 32,870,000 | -600,000 | 0.63% | 34,184,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 33,470,000 | -10,000 | 0.64% | 30,123,000 |
| 2015-07-13 | 2015-07-09 | 0.870 | 33,480,000 | -50,000 | 0.64% | 29,127,600 |
| 2015-07-10 | 2015-07-08 | 0.530 | 33,530,000 | +30,000 | 0.64% | 17,770,900 |
| 2015-07-08 | 2015-07-06 | 0.810 | 33,500,000 | +10,000 | 0.64% | 27,135,000 |
| 2015-07-07 | 2015-07-03 | 0.960 | 33,490,000 | +50,000 | 0.72% | 32,150,400 |
| 2015-06-29 | 2015-06-25 | 1.100 | 33,440,000 | -20,000 | 0.72% | 36,784,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 33,460,000 | +20,000 | 0.72% | 38,479,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 33,440,000 | -20,000 | 0.72% | 40,462,400 |
| 2015-06-24 | 2015-06-22 | 1.200 | 33,460,000 | -30,000 | 0.72% | 40,152,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 33,490,000 | +20,000 | 0.72% | 43,537,000 |
| 2015-06-19 | 2015-06-17 | 1.290 | 33,470,000 | +3,800,000 | 0.72% | 43,176,300 |
| 2015-06-18 | 2015-06-16 | 1.420 | 29,670,000 | +5,800,000 | 0.64% | 42,131,400 |
| 2015-06-17 | 2015-06-15 | 1.140 | 23,870,000 | +1,270,000 | 0.51% | 27,211,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 22,600,000 | -210,000 | 0.48% | 24,634,000 |
| 2015-06-15 | 2015-06-11 | 1.250 | 22,810,000 | +560,000 | 0.49% | 28,512,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 22,250,000 | +550,000 | 0.48% | 36,490,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 21,700,000 | +300,000 | 0.46% | 37,975,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 21,400,000 | +1,490,000 | 0.46% | 38,092,000 |
| 2015-06-09 | 2015-06-05 | 1.760 | 19,910,000 | +1,020,000 | 0.43% | 35,041,600 |
| 2015-06-08 | 2015-06-04 | 1.850 | 18,890,000 | +500,000 | 0.40% | 34,946,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 18,390,000 | -100,000 | 0.39% | 33,102,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 18,490,000 | +2,320,000 | 0.40% | 33,097,100 |
| 2015-06-03 | 2015-06-01 | 1.570 | 16,170,000 | +10,920,000 | 0.35% | 25,386,900 |
| 2015-06-02 | 2015-05-29 | 1.400 | 5,250,000 | +150,000 | 0.11% | 7,350,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 5,100,000 | +1,050,000 | 0.11% | 6,477,000 |
| 2015-05-29 | 2015-05-27 | 1.280 | 4,050,000 | +2,600,000 | 0.09% | 5,184,000 |
| 2015-05-28 | 2015-05-26 | 1.280 | 1,450,000 | -170,000 | 0.03% | 1,856,000 |
| 2015-05-27 | 2015-05-22 | 1.080 | 1,620,000 | +200,000 | 0.03% | 1,749,600 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,420,000 | +60,000 | 0.03% | 1,476,800 |
| 2015-05-19 | 2015-05-15 | 0.900 | 1,360,000 | +560,000 | 0.03% | 1,224,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 800,000 | -30,000 | 0.02% | 784,000 |
| 2015-05-13 | 2015-05-11 | 0.800 | 830,000 | -300,000 | 0.02% | 664,000 |
| 2015-05-08 | 2015-05-06 | 0.690 | 1,130,000 | +150,000 | 0.02% | 779,700 |
| 2015-05-06 | 2015-05-04 | 0.700 | 980,000 | +100,000 | 0.02% | 686,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 880,000 | +50,000 | 0.02% | 624,800 |
| 2015-04-30 | 2015-04-28 | 0.690 | 830,000 | -90,000 | 0.02% | 572,700 |
| 2015-04-28 | 2015-04-24 | 0.800 | 920,000 | +50,000 | 0.02% | 736,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 870,000 | +100,000 | 0.02% | 687,300 |
| 2015-04-24 | 2015-04-22 | 0.820 | 770,000 | +100,000 | 0.02% | 631,400 |
| 2015-04-22 | 2015-04-20 | 0.810 | 670,000 | +60,000 | 0.01% | 542,700 |
| 2015-04-21 | 2015-04-17 | 0.780 | 610,000 | +10,000 | 0.01% | 475,800 |
| 2015-04-20 | 2015-04-16 | 0.770 | 600,000 | +50,000 | 0.01% | 462,000 |
| 2015-04-17 | 2015-04-15 | 0.790 | 550,000 | -1,990,000 | 0.01% | 434,500 |
| 2015-04-16 | 2015-04-14 | 0.820 | 2,540,000 | +170,000 | 0.05% | 2,082,800 |
| 2015-04-15 | 2015-04-13 | 0.840 | 2,370,000 | +1,880,000 | 0.05% | 1,990,800 |
| 2015-04-14 | 2015-04-10 | 0.840 | 490,000 | -200,000 | 0.01% | 411,600 |
| 2015-04-13 | 2015-04-09 | 0.820 | 690,000 | +320,000 | 0.01% | 565,800 |
| 2015-04-10 | 2015-04-08 | 0.860 | 370,000 | -50,000 | 0.01% | 318,200 |
| 2015-03-31 | 2015-03-27 | 0.800 | 420,000 | -100,000 | 0.01% | 336,000 |
| 2015-03-24 | 2015-03-20 | 0.840 | 520,000 | +120,000 | 0.01% | 436,800 |
| 2015-03-20 | 2015-03-18 | 0.870 | 400,000 | +20,000 | 0.01% | 348,000 |
| 2015-03-19 | 2015-03-17 | 0.860 | 380,000 | +30,000 | 0.01% | 326,800 |
| 2015-03-18 | 2015-03-16 | 0.840 | 350,000 | -200,000 | 0.01% | 294,000 |
| 2015-03-17 | 2015-03-13 | 0.850 | 550,000 | -20,000 | 0.01% | 467,500 |
| 2015-03-16 | 2015-03-12 | 0.890 | 570,000 | -30,000 | 0.01% | 507,300 |
| 2015-03-13 | 2015-03-11 | 0.900 | 600,000 | +10,000 | 0.01% | 540,000 |
| 2015-03-11 | 2015-03-09 | 0.900 | 590,000 | -10,000 | 0.01% | 531,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 600,000 | -380,000 | 0.01% | 582,000 |
| 2015-03-09 | 2015-03-05 | 0.990 | 980,000 | +310,000 | 0.02% | 970,200 |
| 2015-02-13 | 2015-02-11 | 0.820 | 670,000 | -1,480,000 | 0.01% | 549,400 |
| 2015-02-12 | 2015-02-10 | 0.820 | 2,150,000 | -90,000 | 0.05% | 1,763,000 |
| 2015-01-09 | 2015-01-07 | 0.770 | 2,240,000 | -20,000 | 0.05% | 1,724,800 |
| 2015-01-08 | 2015-01-06 | 0.770 | 2,260,000 | +20,000 | 0.05% | 1,740,200 |
| 2014-12-29 | 2014-12-22 | 0.860 | 2,240,000 | -460,000 | 0.05% | 1,926,400 |
| 2014-12-18 | 2014-12-16 | 0.790 | 2,700,000 | -100,000 | 0.06% | 2,133,000 |
| 2014-12-10 | 2014-12-08 | 0.780 | 2,800,000 | -20,000 | 0.06% | 2,184,000 |
| 2014-12-08 | 2014-12-04 | 0.800 | 2,820,000 | -1,990,000 | 0.06% | 2,256,000 |
| 2014-12-01 | 2014-11-27 | 0.840 | 4,810,000 | +260,000 | 0.10% | 4,040,400 |
| 2014-11-27 | 2014-11-25 | 0.850 | 4,550,000 | +60,000 | 0.10% | 3,867,500 |
| 2014-11-25 | 2014-11-21 | 0.860 | 4,490,000 | +270,000 | 0.10% | 3,861,400 |
| 2014-11-21 | 2014-11-19 | 0.850 | 4,220,000 | +120,000 | 0.09% | 3,587,000 |
| 2014-11-17 | 2014-11-13 | 0.830 | 4,100,000 | +570,000 | 0.09% | 3,403,000 |
| 2014-11-14 | 2014-11-12 | 0.870 | 3,530,000 | +610,000 | 0.08% | 3,071,100 |
| 2014-11-13 | 2014-11-11 | 0.900 | 2,920,000 | +1,190,000 | 0.06% | 2,628,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 1,730,000 | -10,000 | 0.04% | 1,539,700 |
| 2014-11-06 | 2014-11-04 | 0.830 | 1,740,000 | +1,540,000 | 0.04% | 1,444,200 |
| 2014-11-04 | 2014-10-31 | 0.810 | 200,000 | -10,000 | 0.00% | 162,000 |
| 2014-10-30 | 2014-10-28 | 0.750 | 210,000 | -50,000 | 0.00% | 157,500 |
| 2014-10-20 | 2014-10-16 | 0.840 | 260,000 | +10,000 | 0.01% | 218,400 |
| 2014-10-13 | 2014-10-09 | 0.850 | 250,000 | -90,000 | 0.01% | 212,500 |
| 2014-10-10 | 2014-10-08 | 0.910 | 340,000 | +100,000 | 0.01% | 309,400 |
| 2014-10-08 | 2014-10-06 | 0.880 | 240,000 | -10,000 | 0.01% | 211,200 |
| 2014-10-07 | 2014-10-03 | 0.900 | 250,000 | -20,000 | 0.01% | 225,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 270,000 | +80,000 | 0.01% | 251,100 |
| 2014-10-03 | 2014-09-29 | 0.870 | 190,000 | +60,000 | 0.00% | 165,300 |
| 2014-09-30 | 2014-09-26 | 0.760 | 130,000 | +50,000 | 0.00% | 98,800 |
| 2014-09-22 | 2014-09-18 | 0.670 | 80,000 | +20,000 | 0.00% | 53,600 |
| 2014-06-30 | 2014-06-26 | 0.490 | 60,000 | +60,000 | 0.00% | 29,400 |
| 2014-06-25 | 2014-06-23 | 0.470 | 0 | -40,000 | ||
| 2014-06-23 | 2014-06-19 | 0.450 | 40,000 | +40,000 | 0.00% | 18,000 |
| 2014-04-22 | 2014-04-16 | 0.495 | 0 | -40,000 | ||
| 2014-04-11 | 2014-04-09 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2013-08-30 | 2013-08-28 | 0.340 | 0 | -10,000 | ||
| 2013-08-29 | 2013-08-27 | 0.330 | 10,000 | +10,000 | 0.00% | 3,300 |
| 2013-08-21 | 2013-08-19 | 0.275 | 0 | -290,000 | ||
| 2013-06-26 | 2013-06-24 | 0.350 | 290,000 | -260,000 | 0.01% | 101,500 |
| 2013-05-28 | 2013-05-24 | 0.375 | 550,000 | +290,000 | 0.01% | 206,250 |
| 2013-05-16 | 2013-05-14 | 0.380 | 260,000 | +260,000 | 0.01% | 98,800 |
| 2013-01-10 | 2013-01-08 | 0.410 | 0 | -20,000 | ||
| 2012-12-27 | 2012-12-20 | 0.385 | 20,000 | -60,000 | 0.00% | 7,700 |
| 2012-12-21 | 2012-12-19 | 0.390 | 80,000 | +60,000 | 0.00% | 31,200 |
| 2012-06-21 | 2012-06-19 | 0.460 | 20,000 | -60,000 | 0.00% | 9,200 |
| 2012-06-20 | 2012-06-18 | 0.450 | 80,000 | +60,000 | 0.00% | 36,000 |
| 2011-10-31 | 2011-10-27 | 0.510 | 20,000 | -100,000 | 0.00% | 10,200 |
| 2011-10-28 | 2011-10-26 | 0.500 | 120,000 | +100,000 | 0.00% | 60,000 |
| 2011-08-23 | 2011-08-19 | 0.540 | 20,000 | -1,000,000 | 0.00% | 10,800 |
| 2011-08-17 | 2011-08-15 | 0.540 | 1,020,000 | +1,000,000 | 0.02% | 550,800 |
| 2011-08-01 | 2011-07-28 | 0.500 | 20,000 | -100,000 | 0.00% | 10,000 |
| 2011-06-01 | 2011-05-30 | 0.550 | 120,000 | +90,000 | 0.00% | 66,000 |
| 2011-05-31 | 2011-05-27 | 0.520 | 30,000 | -90,000 | 0.00% | 15,600 |
| 2011-05-30 | 2011-05-26 | 0.530 | 120,000 | +100,000 | 0.00% | 63,600 |
| 2011-05-11 | 2011-05-06 | 0.500 | 20,000 | -100,000 | 0.00% | 10,000 |
| 2011-05-09 | 2011-05-05 | 0.500 | 120,000 | +100,000 | 0.00% | 60,000 |
| 2011-04-29 | 2011-04-27 | 0.530 | 20,000 | -60,000 | 0.00% | 10,600 |
| 2011-04-27 | 2011-04-21 | 0.560 | 80,000 | +60,000 | 0.00% | 44,800 |
| 2011-04-04 | 2011-03-31 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2011-03-18 | 2011-03-16 | 0.485 | 0 | -150,000 | ||
| 2011-02-28 | 2011-02-24 | 0.520 | 150,000 | +150,000 | 0.00% | 78,000 |
| 2010-12-08 | 2010-12-06 | 0.255 | 0 | -140,000 | ||
| 2010-12-07 | 2010-12-03 | 0.247 | 140,000 | +140,000 | 0.00% | 34,580 |
| 2010-11-11 | 2010-11-09 | 0.158 | 0 | -310,000 | ||
| 2010-11-10 | 2010-11-08 | 0.155 | 310,000 | +200,000 | 0.01% | 48,050 |
| 2010-11-09 | 2010-11-05 | 0.155 | 110,000 | +100,000 | 0.00% | 17,050 |
| 2010-11-04 | 2010-11-02 | 0.160 | 10,000 | +10,000 | 0.00% | 1,600 |
| 2010-11-03 | 2010-11-01 | 0.159 | 0 | -200,000 | ||
| 2010-11-01 | 2010-10-28 | 0.160 | 200,000 | +140,000 | 0.01% | 32,000 |
| 2010-10-29 | 2010-10-27 | 0.152 | 60,000 | +60,000 | 0.00% | 9,120 |
| 2010-10-22 | 2010-10-20 | 0.153 | 0 | -10,000 | ||
| 2010-10-18 | 2010-10-14 | 0.159 | 10,000 | +10,000 | 0.00% | 1,590 |
| 2010-07-12 | 2010-07-08 | 0.130 | 0 | -40,000 | ||
| 2010-05-13 | 2010-05-11 | 0.130 | 40,000 | -20,000 | 0.00% | 5,200 |
| 2010-04-15 | 2010-04-13 | 0.156 | 60,000 | +1,887 | 0.00% | 9,354 |
| 2010-04-09 | 2010-04-07 | 0.166 | 58,113 | -2,208,302 | 0.00% | 9,660 |
| 2010-03-09 | 2010-03-05 | 0.170 | 2,266,415 | +871,698 | 0.09% | 386,100 |
| 2010-02-17 | 2010-02-11 | 0.182 | 1,394,717 | +949,182 | 0.06% | 253,440 |
| 2010-02-11 | 2010-02-09 | 0.170 | 445,535 | +58,114 | 0.02% | 75,900 |
| 2010-02-03 | 2010-02-01 | 0.174 | 387,421 | +387,421 | 0.02% | 67,600 |
| 2008-02-19 | 2008-02-15 | 0.211 | 0 | -38,742 | ||
| 2008-01-02 | 2007-12-27 | 0.202 | 38,742 | -67,799 | 0.00% | 7,840 |
| 2007-12-20 | 2007-12-18 | 0.210 | 106,541 | -38,742 | 0.00% | 22,330 |
| 2007-12-07 | 2007-12-05 | 0.246 | 145,283 | +29,057 | 0.01% | 35,700 |
| 2007-12-05 | 2007-12-03 | 0.221 | 116,226 | -29,057 | 0.01% | 25,680 |
| 2007-12-04 | 2007-11-30 | 0.216 | 145,283 | +96,855 | 0.01% | 31,350 |
| 2007-12-03 | 2007-11-29 | 0.229 | 48,428 | -19,371 | 0.00% | 11,100 |
| 2007-11-29 | 2007-11-27 | 0.245 | 67,799 | -184,025 | 0.00% | 16,590 |
| 2007-11-28 | 2007-11-26 | 0.253 | 251,824 | -48,428 | 0.01% | 63,700 |
| 2007-11-27 | 2007-11-23 | 0.233 | 300,252 | -242,138 | 0.01% | 70,060 |
| 2007-11-26 | 2007-11-22 | 0.231 | 542,390 | -48,428 | 0.02% | 125,440 |
| 2007-11-23 | 2007-11-21 | 0.258 | 590,818 | +154,969 | 0.03% | 152,500 |
| 2007-11-19 | 2007-11-15 | 0.480 | 435,849 | +435,849 | 0.02% | 209,250 |
| 2007-11-13 | 2007-11-09 | 0.506 | 0 | -58,113 | ||
| 2007-11-12 | 2007-11-08 | 0.558 | 58,113 | -58,113 | 0.02% | 32,400 |
| 2007-10-30 | 2007-10-26 | 0.547 | 116,226 | +58,113 | 0.03% | 63,600 |
| 2007-10-29 | 2007-10-25 | 0.439 | 58,113 | -9,686 | 0.02% | 25,500 |
| 2007-10-22 | 2007-10-17 | 0.284 | 67,799 | -19,371 | 0.02% | 19,250 |
| 2007-10-17 | 2007-10-15 | 3.073 | 87,170 | +60,158 | 0.02% | 267,849 |
| 2007-10-16 | 2007-10-12 | 3.332 | 27,012 | +2,701 | 0.03% | 90,000 |
| 2007-10-11 | 2007-10-09 | 3.554 | 24,311 | -2,701 | 0.02% | 86,401 |
| 2007-10-03 | 2007-09-28 | 2.703 | 27,012 | +2,701 | 0.03% | 73,000 |
| 2007-09-17 | 2007-09-13 | 4.109 | 24,311 | +2,701 | 0.02% | 99,901 |
| 2007-09-14 | 2007-09-12 | 4.331 | 21,610 | +2,702 | 0.02% | 93,602 |
| 2007-09-11 | 2007-09-07 | 3.258 | 18,908 | -5,403 | 0.02% | 61,599 |
| 2007-08-06 | 2007-08-02 | 3.443 | 24,311 | -8,103 | 0.02% | 83,701 |
| 2007-07-30 | 2007-07-26 | 4.035 | 32,414 | +2,701 | 0.03% | 130,799 |
| 2007-07-16 | 2007-07-12 | 2.517 | 29,713 | +2,701 | 0.03% | 74,800 |
| 2007-07-06 | 2007-07-04 | 2.221 | 27,012 | +5,402 | 0.03% | 60,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 21,610 | +21,610 | 0.02% | 56,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy