History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,750,000 | +0 | 0.10% | 645,000 |
| 2025-10-13 | 2025-10-09 | 0.063 | 10,750,000 | +0 | 0.10% | 677,250 |
| 2025-10-10 | 2025-10-08 | 0.062 | 10,750,000 | +0 | 0.10% | 666,500 |
| 2025-10-09 | 2025-10-06 | 0.064 | 10,750,000 | -10,000 | 0.10% | 688,000 |
| 2025-10-08 | 2025-10-03 | 0.063 | 10,760,000 | +10,000 | 0.10% | 677,880 |
| 2025-09-30 | 2025-09-26 | 0.065 | 10,750,000 | -10,000 | 0.10% | 698,750 |
| 2025-09-29 | 2025-09-25 | 0.063 | 10,760,000 | +20,000 | 0.10% | 677,880 |
| 2025-09-26 | 2025-09-24 | 0.062 | 10,740,000 | +140,000 | 0.10% | 665,880 |
| 2025-09-25 | 2025-09-23 | 0.062 | 10,600,000 | +360,000 | 0.10% | 657,200 |
| 2025-09-16 | 2025-09-12 | 0.083 | 10,240,000 | +350,000 | 0.09% | 849,920 |
| 2025-09-10 | 2025-09-08 | 0.082 | 9,890,000 | +30,000 | 0.09% | 810,980 |
| 2025-09-08 | 2025-09-04 | 0.087 | 9,860,000 | -130,000 | 0.09% | 857,820 |
| 2025-09-03 | 2025-09-01 | 0.076 | 9,990,000 | +30,000 | 0.09% | 759,240 |
| 2025-08-28 | 2025-08-26 | 0.079 | 9,960,000 | -10,000 | 0.09% | 786,840 |
| 2025-08-27 | 2025-08-25 | 0.080 | 9,970,000 | +330,000 | 0.09% | 797,600 |
| 2025-08-26 | 2025-08-22 | 0.085 | 9,640,000 | -1,070,000 | 0.09% | 819,400 |
| 2025-08-25 | 2025-08-21 | 0.092 | 10,710,000 | -520,000 | 0.10% | 985,320 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,230,000 | -750,000 | 0.10% | 1,033,160 |
| 2025-08-21 | 2025-08-19 | 0.094 | 11,980,000 | +50,000 | 0.11% | 1,126,120 |
| 2025-08-20 | 2025-08-18 | 0.065 | 11,930,000 | -1,380,000 | 0.11% | 775,450 |
| 2025-08-19 | 2025-08-15 | 0.058 | 13,310,000 | -650,000 | 0.12% | 771,980 |
| 2025-08-15 | 2025-08-13 | 0.056 | 13,960,000 | +400,000 | 0.13% | 781,760 |
| 2025-08-14 | 2025-08-12 | 0.057 | 13,560,000 | +200,000 | 0.12% | 772,920 |
| 2025-08-13 | 2025-08-11 | 0.057 | 13,360,000 | -90,000 | 0.12% | 761,520 |
| 2025-08-12 | 2025-08-08 | 0.058 | 13,450,000 | +50,000 | 0.12% | 780,100 |
| 2025-08-11 | 2025-08-07 | 0.058 | 13,400,000 | -20,000 | 0.12% | 777,200 |
| 2025-08-08 | 2025-08-06 | 0.057 | 13,420,000 | +10,000 | 0.12% | 764,940 |
| 2025-08-07 | 2025-08-05 | 0.058 | 13,410,000 | -90,000 | 0.12% | 777,780 |
| 2025-08-05 | 2025-08-01 | 0.058 | 13,500,000 | +810,000 | 0.12% | 783,000 |
| 2025-08-04 | 2025-07-31 | 0.057 | 12,690,000 | +80,000 | 0.12% | 723,330 |
| 2025-07-29 | 2025-07-25 | 0.056 | 12,610,000 | +140,000 | 0.11% | 706,160 |
| 2025-07-25 | 2025-07-23 | 0.058 | 12,470,000 | +380,000 | 0.11% | 723,260 |
| 2025-07-24 | 2025-07-22 | 0.060 | 12,090,000 | -380,000 | 0.11% | 725,400 |
| 2025-07-23 | 2025-07-21 | 0.060 | 12,470,000 | +300,000 | 0.11% | 748,200 |
| 2025-07-21 | 2025-07-17 | 0.060 | 12,170,000 | +550,000 | 0.11% | 730,200 |
| 2025-07-18 | 2025-07-16 | 0.061 | 11,620,000 | +190,000 | 0.11% | 708,820 |
| 2025-07-17 | 2025-07-15 | 0.064 | 11,430,000 | -910,000 | 0.10% | 731,520 |
| 2025-07-16 | 2025-07-14 | 0.060 | 12,340,000 | +150,000 | 0.11% | 740,400 |
| 2025-07-15 | 2025-07-11 | 0.060 | 12,190,000 | -390,000 | 0.11% | 731,400 |
| 2025-07-11 | 2025-07-09 | 0.054 | 12,580,000 | +250,000 | 0.11% | 679,320 |
| 2025-07-07 | 2025-07-03 | 0.055 | 12,330,000 | +340,000 | 0.11% | 678,150 |
| 2025-07-03 | 2025-06-30 | 0.058 | 11,990,000 | -90,000 | 0.11% | 695,420 |
| 2025-07-02 | 2025-06-27 | 0.058 | 12,080,000 | +170,000 | 0.11% | 700,640 |
| 2025-06-30 | 2025-06-26 | 0.062 | 11,910,000 | +480,000 | 0.11% | 738,420 |
| 2025-06-27 | 2025-06-25 | 0.066 | 11,430,000 | -630,000 | 0.10% | 754,380 |
| 2025-06-26 | 2025-06-24 | 0.059 | 12,060,000 | +60,000 | 0.11% | 711,540 |
| 2025-06-25 | 2025-06-23 | 0.059 | 12,000,000 | -390,000 | 0.11% | 708,000 |
| 2025-06-24 | 2025-06-20 | 0.063 | 12,390,000 | -170,000 | 0.11% | 780,570 |
| 2025-06-23 | 2025-06-19 | 0.059 | 12,560,000 | +400,000 | 0.11% | 741,040 |
| 2025-06-20 | 2025-06-18 | 0.066 | 12,160,000 | +930,000 | 0.11% | 802,560 |
| 2025-06-19 | 2025-06-17 | 0.080 | 11,230,000 | +1,130,000 | 0.10% | 898,400 |
| 2025-06-18 | 2025-06-16 | 0.058 | 10,100,000 | -120,000 | 0.09% | 585,800 |
| 2025-06-17 | 2025-06-13 | 0.046 | 10,220,000 | +110,000 | 0.09% | 470,120 |
| 2025-06-16 | 2025-06-12 | 0.046 | 10,110,000 | +40,000 | 0.09% | 465,060 |
| 2025-06-13 | 2025-06-11 | 0.047 | 10,070,000 | +150,000 | 0.09% | 473,290 |
| 2025-06-12 | 2025-06-10 | 0.046 | 9,920,000 | -110,000 | 0.09% | 456,320 |
| 2025-06-11 | 2025-06-09 | 0.048 | 10,030,000 | +60,000 | 0.09% | 481,440 |
| 2025-06-10 | 2025-06-06 | 0.047 | 9,970,000 | -130,000 | 0.09% | 468,590 |
| 2025-06-09 | 2025-06-05 | 0.048 | 10,100,000 | +30,000 | 0.09% | 484,800 |
| 2025-06-06 | 2025-06-04 | 0.047 | 10,070,000 | +60,000 | 0.09% | 473,290 |
| 2025-06-05 | 2025-06-03 | 0.050 | 10,010,000 | +10,000 | 0.09% | 500,500 |
| 2025-06-02 | 2025-05-29 | 0.054 | 10,000,000 | -190,000 | 0.09% | 540,000 |
| 2025-05-30 | 2025-05-28 | 0.053 | 10,190,000 | +350,000 | 0.09% | 540,070 |
| 2025-05-27 | 2025-05-23 | 0.055 | 9,840,000 | +30,000 | 0.09% | 541,200 |
| 2025-05-26 | 2025-05-22 | 0.062 | 9,810,000 | +90,000 | 0.09% | 608,220 |
| 2025-05-23 | 2025-05-21 | 0.060 | 9,720,000 | +100,000 | 0.09% | 583,200 |
| 2025-05-22 | 2025-05-20 | 0.072 | 9,620,000 | +110,000 | 0.09% | 692,640 |
| 2025-05-21 | 2025-05-19 | 0.072 | 9,510,000 | +230,000 | 0.09% | 684,720 |
| 2023-07-13 | 2023-07-11 | 0.032 | 9,280,000 | -70,000 | 0.08% | 296,960 |
| 2023-06-28 | 2023-06-26 | 0.033 | 9,350,000 | -120,000 | 0.09% | 308,550 |
| 2023-06-21 | 2023-06-19 | 0.030 | 9,470,000 | -130,000 | 0.09% | 284,100 |
| 2023-06-19 | 2023-06-15 | 0.029 | 9,600,000 | +320,000 | 0.09% | 278,400 |
| 2023-06-13 | 2023-06-09 | 0.033 | 9,280,000 | -130,000 | 0.08% | 306,240 |
| 2023-06-07 | 2023-06-05 | 0.034 | 9,410,000 | +130,000 | 0.09% | 319,940 |
| 2023-05-16 | 2023-05-12 | 0.039 | 9,280,000 | -10,000 | 0.08% | 361,920 |
| 2023-03-22 | 2023-03-20 | 0.037 | 9,290,000 | -90,000 | 0.08% | 343,730 |
| 2023-03-17 | 2023-03-15 | 0.034 | 9,380,000 | +90,000 | 0.09% | 318,920 |
| 2023-02-07 | 2023-02-03 | 0.035 | 9,290,000 | -100,000 | 0.08% | 325,150 |
| 2023-02-03 | 2023-02-01 | 0.035 | 9,390,000 | +100,000 | 0.09% | 328,650 |
| 2023-01-27 | 2023-01-20 | 0.036 | 9,290,000 | -2,000,000 | 0.08% | 334,440 |
| 2023-01-18 | 2023-01-16 | 0.034 | 11,290,000 | -600,000 | 0.10% | 383,860 |
| 2023-01-17 | 2023-01-13 | 0.032 | 11,890,000 | +600,000 | 0.11% | 380,480 |
| 2023-01-13 | 2023-01-11 | 0.035 | 11,290,000 | -490,000 | 0.10% | 395,150 |
| 2023-01-12 | 2023-01-10 | 0.032 | 11,780,000 | -100,000 | 0.11% | 376,960 |
| 2023-01-11 | 2023-01-09 | 0.032 | 11,880,000 | +240,000 | 0.11% | 380,160 |
| 2023-01-10 | 2023-01-06 | 0.033 | 11,640,000 | +1,800,000 | 0.11% | 384,120 |
| 2023-01-09 | 2023-01-05 | 0.032 | 9,840,000 | +360,000 | 0.09% | 314,880 |
| 2023-01-05 | 2023-01-03 | 0.037 | 9,480,000 | +150,000 | 0.09% | 350,760 |
| 2023-01-04 | 2022-12-30 | 0.036 | 9,330,000 | -6,670,000 | 0.09% | 335,880 |
| 2023-01-03 | 2022-12-29 | 0.024 | 16,000,000 | +190,000 | 0.15% | 384,000 |
| 2022-12-30 | 2022-12-28 | 0.024 | 15,810,000 | -2,440,000 | 0.14% | 379,440 |
| 2022-12-29 | 2022-12-23 | 0.022 | 18,250,000 | +9,020,000 | 0.17% | 401,500 |
| 2022-12-07 | 2022-12-05 | 0.052 | 9,230,000 | -100,000 | 0.08% | 479,960 |
| 2022-09-09 | 2022-09-07 | 0.048 | 9,330,000 | -10,000 | 0.09% | 447,840 |
| 2022-09-07 | 2022-09-05 | 0.050 | 9,340,000 | -20,000 | 0.09% | 467,000 |
| 2022-09-06 | 2022-09-02 | 0.050 | 9,360,000 | -190,000 | 0.09% | 468,000 |
| 2022-09-05 | 2022-09-01 | 0.064 | 9,550,000 | -30,000 | 0.09% | 611,200 |
| 2022-09-02 | 2022-08-31 | 0.060 | 9,580,000 | +250,000 | 0.09% | 574,800 |
| 2022-06-21 | 2022-06-17 | 0.054 | 9,330,000 | +10,000 | 0.09% | 503,820 |
| 2022-04-06 | 2022-04-01 | 0.089 | 9,320,000 | +30,000 | 0.08% | 829,480 |
| 2021-11-16 | 2021-11-12 | 0.123 | 9,290,000 | -30,000 | 0.08% | 1,142,670 |
| 2021-08-03 | 2021-07-30 | 0.123 | 9,320,000 | -100,000 | 0.08% | 1,146,360 |
| 2021-07-30 | 2021-07-28 | 0.108 | 9,420,000 | +100,000 | 0.09% | 1,017,360 |
| 2021-07-14 | 2021-07-12 | 0.128 | 9,320,000 | -1,000,000 | 0.08% | 1,192,960 |
| 2021-07-08 | 2021-07-06 | 0.134 | 10,320,000 | +1,000,000 | 0.09% | 1,382,880 |
| 2021-07-07 | 2021-07-05 | 0.126 | 9,320,000 | -100,000 | 0.08% | 1,174,320 |
| 2021-06-04 | 2021-06-02 | 0.117 | 9,420,000 | +10,000 | 0.09% | 1,102,140 |
| 2021-04-16 | 2021-04-14 | 0.126 | 9,410,000 | +100,000 | 0.09% | 1,185,660 |
| 2021-02-16 | 2021-02-09 | 0.160 | 9,310,000 | -100,000 | 0.08% | 1,489,600 |
| 2021-02-10 | 2021-02-08 | 0.142 | 9,410,000 | -100,000 | 0.09% | 1,336,220 |
| 2021-02-08 | 2021-02-04 | 0.133 | 9,510,000 | +70,000 | 0.09% | 1,264,830 |
| 2021-02-04 | 2021-02-02 | 0.140 | 9,440,000 | -100,000 | 0.09% | 1,321,600 |
| 2020-12-09 | 2020-12-07 | 0.128 | 9,540,000 | -40,000 | 0.09% | 1,221,120 |
| 2020-12-03 | 2020-12-01 | 0.128 | 9,580,000 | +40,000 | 0.09% | 1,226,240 |
| 2020-10-29 | 2020-10-27 | 0.124 | 9,540,000 | -20,000 | 0.09% | 1,182,960 |
| 2020-10-15 | 2020-10-12 | 0.133 | 9,560,000 | -100,000 | 0.09% | 1,271,480 |
| 2020-09-25 | 2020-09-23 | 0.128 | 9,660,000 | +60,000 | 0.09% | 1,236,480 |
| 2020-09-14 | 2020-09-10 | 0.128 | 9,600,000 | -20,000 | 0.09% | 1,228,800 |
| 2020-08-31 | 2020-08-27 | 0.124 | 9,620,000 | -50,000 | 0.09% | 1,192,880 |
| 2020-08-13 | 2020-08-11 | 0.148 | 9,670,000 | +100,000 | 0.09% | 1,431,160 |
| 2020-07-23 | 2020-07-21 | 0.207 | 9,570,000 | -100,000 | 0.09% | 1,980,990 |
| 2020-07-10 | 2020-07-08 | 0.223 | 9,670,000 | -100,000 | 0.09% | 2,156,410 |
| 2020-07-09 | 2020-07-07 | 0.228 | 9,770,000 | +100,000 | 0.09% | 2,227,560 |
| 2020-07-07 | 2020-07-03 | 0.228 | 9,670,000 | -670,000 | 0.09% | 2,204,760 |
| 2020-07-02 | 2020-06-29 | 0.229 | 10,340,000 | +50,000 | 0.09% | 2,367,860 |
| 2020-03-18 | 2020-03-16 | 0.107 | 10,290,000 | -70,000 | 0.09% | 1,101,030 |
| 2020-03-17 | 2020-03-13 | 0.110 | 10,360,000 | -100,000 | 0.09% | 1,139,600 |
| 2020-03-11 | 2020-03-09 | 0.107 | 10,460,000 | -120,000 | 0.10% | 1,119,220 |
| 2020-01-21 | 2020-01-17 | 0.112 | 10,580,000 | -100,000 | 0.10% | 1,184,960 |
| 2020-01-14 | 2020-01-10 | 0.109 | 10,680,000 | +100,000 | 0.10% | 1,164,120 |
| 2019-11-26 | 2019-11-22 | 0.120 | 10,580,000 | -20,000 | 0.10% | 1,269,600 |
| 2019-11-14 | 2019-11-12 | 0.115 | 10,600,000 | -200,000 | 0.10% | 1,219,000 |
| 2019-11-07 | 2019-11-05 | 0.108 | 10,800,000 | +120,000 | 0.10% | 1,166,400 |
| 2019-11-05 | 2019-11-01 | 0.110 | 10,680,000 | +10,000 | 0.10% | 1,174,800 |
| 2019-10-25 | 2019-10-23 | 0.121 | 10,670,000 | +30,000 | 0.10% | 1,291,070 |
| 2019-10-18 | 2019-10-16 | 0.123 | 10,640,000 | +50,000 | 0.10% | 1,308,720 |
| 2019-10-03 | 2019-09-30 | 0.128 | 10,590,000 | +410,000 | 0.10% | 1,355,520 |
| 2019-09-30 | 2019-09-26 | 0.127 | 10,180,000 | +200,000 | 0.09% | 1,292,860 |
| 2019-09-24 | 2019-09-20 | 0.128 | 9,980,000 | +30,000 | 0.09% | 1,277,440 |
| 2019-08-22 | 2019-08-20 | 0.144 | 9,950,000 | +50,000 | 0.09% | 1,432,800 |
| 2019-07-29 | 2019-07-25 | 0.134 | 9,900,000 | -100,000 | 0.09% | 1,326,600 |
| 2019-07-25 | 2019-07-23 | 0.129 | 10,000,000 | -190,000 | 0.09% | 1,290,000 |
| 2019-07-16 | 2019-07-12 | 0.127 | 10,190,000 | +100,000 | 0.09% | 1,294,130 |
| 2019-07-08 | 2019-07-04 | 0.130 | 10,090,000 | -20,000 | 0.09% | 1,311,700 |
| 2019-07-05 | 2019-07-03 | 0.130 | 10,110,000 | -100,000 | 0.09% | 1,314,300 |
| 2019-07-03 | 2019-06-28 | 0.131 | 10,210,000 | +170,000 | 0.09% | 1,337,510 |
| 2019-07-02 | 2019-06-27 | 0.125 | 10,040,000 | +40,000 | 0.09% | 1,255,000 |
| 2019-06-28 | 2019-06-26 | 0.126 | 10,000,000 | -210,000 | 0.09% | 1,260,000 |
| 2019-06-27 | 2019-06-25 | 0.125 | 10,210,000 | +210,000 | 0.09% | 1,276,250 |
| 2019-06-11 | 2019-06-06 | 0.134 | 10,000,000 | -100,000 | 0.09% | 1,340,000 |
| 2019-05-30 | 2019-05-28 | 0.130 | 10,100,000 | -200,000 | 0.09% | 1,313,000 |
| 2019-05-24 | 2019-05-22 | 0.128 | 10,300,000 | -10,000 | 0.09% | 1,318,400 |
| 2019-05-16 | 2019-05-14 | 0.128 | 10,310,000 | +60,000 | 0.09% | 1,319,680 |
| 2019-05-15 | 2019-05-10 | 0.128 | 10,250,000 | -60,000 | 0.09% | 1,312,000 |
| 2019-05-09 | 2019-05-07 | 0.125 | 10,310,000 | -160,000 | 0.09% | 1,288,750 |
| 2019-04-16 | 2019-04-12 | 0.127 | 10,470,000 | -100,000 | 0.10% | 1,329,690 |
| 2019-04-08 | 2019-04-03 | 0.135 | 10,570,000 | +100,000 | 0.10% | 1,426,950 |
| 2019-04-03 | 2019-04-01 | 0.141 | 10,470,000 | +100,000 | 0.10% | 1,476,270 |
| 2019-03-27 | 2019-03-25 | 0.150 | 10,370,000 | -440,000 | 0.09% | 1,555,500 |
| 2019-03-22 | 2019-03-20 | 0.140 | 10,810,000 | +100,000 | 0.10% | 1,513,400 |
| 2019-03-19 | 2019-03-15 | 0.146 | 10,710,000 | +240,000 | 0.10% | 1,563,660 |
| 2019-03-18 | 2019-03-14 | 0.149 | 10,470,000 | +100,000 | 0.10% | 1,560,030 |
| 2019-03-05 | 2019-03-01 | 0.151 | 10,370,000 | +160,000 | 0.09% | 1,565,870 |
| 2019-03-01 | 2019-02-27 | 0.157 | 10,210,000 | +80,000 | 0.09% | 1,602,970 |
| 2019-02-26 | 2019-02-22 | 0.154 | 10,130,000 | -30,000 | 0.09% | 1,560,020 |
| 2019-02-20 | 2019-02-18 | 0.145 | 10,160,000 | +130,000 | 0.09% | 1,473,200 |
| 2018-09-05 | 2018-09-03 | 0.204 | 10,030,000 | -90,000 | 0.09% | 2,046,120 |
| 2018-07-27 | 2018-07-25 | 0.208 | 10,120,000 | +90,000 | 0.09% | 2,104,960 |
| 2018-07-26 | 2018-07-24 | 0.213 | 10,030,000 | -100,000 | 0.09% | 2,136,390 |
| 2018-07-25 | 2018-07-23 | 0.207 | 10,130,000 | +100,000 | 0.09% | 2,096,910 |
| 2018-07-19 | 2018-07-17 | 0.233 | 10,030,000 | -150,000 | 0.09% | 2,336,990 |
| 2018-07-18 | 2018-07-16 | 0.233 | 10,180,000 | +100,000 | 0.09% | 2,371,940 |
| 2018-07-16 | 2018-07-12 | 0.225 | 10,080,000 | -110,000 | 0.09% | 2,268,000 |
| 2018-04-18 | 2018-04-16 | 0.222 | 10,190,000 | +50,000 | 0.09% | 2,262,180 |
| 2018-04-10 | 2018-04-06 | 0.249 | 10,140,000 | +100,000 | 0.09% | 2,524,860 |
| 2018-04-03 | 2018-03-28 | 0.285 | 10,040,000 | -30,000 | 0.09% | 2,861,400 |
| 2018-03-22 | 2018-03-20 | 0.310 | 10,070,000 | -20,000 | 0.09% | 3,121,700 |
| 2018-03-21 | 2018-03-19 | 0.310 | 10,090,000 | +30,000 | 0.09% | 3,127,900 |
| 2018-03-09 | 2018-03-07 | 0.310 | 10,060,000 | +20,000 | 0.09% | 3,118,600 |
| 2018-03-02 | 2018-02-28 | 0.335 | 10,040,000 | +20,000 | 0.09% | 3,363,400 |
| 2018-03-01 | 2018-02-27 | 0.335 | 10,020,000 | -100,000 | 0.09% | 3,356,700 |
| 2018-02-27 | 2018-02-23 | 0.295 | 10,120,000 | +10,000 | 0.09% | 2,985,400 |
| 2018-02-26 | 2018-02-22 | 0.305 | 10,110,000 | -100,000 | 0.09% | 3,083,550 |
| 2018-02-21 | 2018-02-15 | 0.330 | 10,210,000 | -150,000 | 0.09% | 3,369,300 |
| 2018-02-20 | 2018-02-13 | 0.290 | 10,360,000 | +120,000 | 0.09% | 3,004,400 |
| 2018-02-09 | 2018-02-07 | 0.241 | 10,240,000 | +20,000 | 0.09% | 2,467,840 |
| 2018-02-07 | 2018-02-05 | 0.238 | 10,220,000 | +130,000 | 0.09% | 2,432,360 |
| 2018-01-02 | 2017-12-28 | 0.230 | 10,090,000 | -200,000 | 0.09% | 2,320,700 |
| 2017-12-29 | 2017-12-27 | 0.227 | 10,290,000 | +170,000 | 0.09% | 2,335,830 |
| 2017-12-13 | 2017-12-11 | 0.227 | 10,120,000 | -170,000 | 0.09% | 2,297,240 |
| 2017-12-08 | 2017-12-06 | 0.225 | 10,290,000 | +190,000 | 0.09% | 2,315,250 |
| 2017-12-07 | 2017-12-05 | 0.225 | 10,100,000 | -120,000 | 0.09% | 2,272,500 |
| 2017-12-05 | 2017-12-01 | 0.230 | 10,220,000 | -190,000 | 0.09% | 2,350,600 |
| 2017-12-01 | 2017-11-29 | 0.230 | 10,410,000 | +200,000 | 0.09% | 2,394,300 |
| 2017-11-30 | 2017-11-28 | 0.230 | 10,210,000 | -200,000 | 0.09% | 2,348,300 |
| 2017-11-21 | 2017-11-17 | 0.228 | 10,410,000 | -170,000 | 0.09% | 2,373,480 |
| 2017-11-09 | 2017-11-07 | 0.235 | 10,580,000 | -130,000 | 0.10% | 2,486,300 |
| 2017-11-07 | 2017-11-03 | 0.237 | 10,710,000 | +170,000 | 0.10% | 2,538,270 |
| 2017-10-30 | 2017-10-26 | 0.234 | 10,540,000 | -110,000 | 0.10% | 2,466,360 |
| 2017-10-20 | 2017-10-18 | 0.222 | 10,650,000 | +100,000 | 0.10% | 2,364,300 |
| 2017-09-25 | 2017-09-21 | 0.248 | 10,550,000 | -20,000 | 0.10% | 2,616,400 |
| 2017-08-16 | 2017-08-14 | 0.265 | 10,570,000 | +100,000 | 0.10% | 2,801,050 |
| 2017-08-14 | 2017-08-10 | 0.275 | 10,470,000 | +200,000 | 0.10% | 2,879,250 |
| 2017-08-10 | 2017-08-08 | 0.270 | 10,270,000 | +20,000 | 0.09% | 2,772,900 |
| 2017-08-08 | 2017-08-04 | 0.285 | 10,250,000 | -100,000 | 0.09% | 2,921,250 |
| 2017-08-04 | 2017-08-02 | 0.280 | 10,350,000 | +180,000 | 0.09% | 2,898,000 |
| 2017-07-10 | 2017-07-06 | 0.305 | 10,170,000 | -80,000 | 0.09% | 3,101,850 |
| 2017-06-20 | 2017-06-16 | 0.300 | 10,250,000 | +30,000 | 0.09% | 3,075,000 |
| 2017-06-19 | 2017-06-15 | 0.295 | 10,220,000 | +170,000 | 0.09% | 3,014,900 |
| 2017-06-16 | 2017-06-14 | 0.300 | 10,050,000 | -20,000 | 0.09% | 3,015,000 |
| 2017-06-15 | 2017-06-13 | 0.305 | 10,070,000 | -240,000 | 0.09% | 3,071,350 |
| 2017-05-31 | 2017-05-26 | 0.300 | 10,310,000 | -110,000 | 0.09% | 3,093,000 |
| 2017-05-23 | 2017-05-19 | 0.280 | 10,420,000 | -60,000 | 0.09% | 2,917,600 |
| 2017-05-12 | 2017-05-10 | 0.300 | 10,480,000 | -80,000 | 0.10% | 3,144,000 |
| 2017-05-10 | 2017-05-08 | 0.305 | 10,560,000 | +110,000 | 0.10% | 3,220,800 |
| 2017-05-05 | 2017-05-02 | 0.280 | 10,450,000 | -40,000 | 0.10% | 2,926,000 |
| 2017-05-04 | 2017-04-28 | 0.295 | 10,490,000 | -40,000 | 0.10% | 3,094,550 |
| 2017-05-02 | 2017-04-27 | 0.270 | 10,530,000 | +100,000 | 0.10% | 2,843,100 |
| 2017-04-28 | 2017-04-26 | 0.285 | 10,430,000 | +40,000 | 0.10% | 2,972,550 |
| 2017-03-23 | 2017-03-21 | 0.400 | 10,390,000 | +100,000 | 0.09% | 4,156,000 |
| 2017-03-21 | 2017-03-17 | 0.395 | 10,290,000 | -100,000 | 0.09% | 4,064,550 |
| 2017-01-17 | 2017-01-13 | 0.410 | 10,390,000 | +100,000 | 0.09% | 4,259,900 |
| 2017-01-16 | 2017-01-12 | 0.410 | 10,290,000 | +300,000 | 0.09% | 4,218,900 |
| 2017-01-13 | 2017-01-11 | 0.415 | 9,990,000 | +100,000 | 0.09% | 4,145,850 |
| 2017-01-12 | 2017-01-10 | 0.420 | 9,890,000 | +150,000 | 0.09% | 4,153,800 |
| 2017-01-11 | 2017-01-09 | 0.420 | 9,740,000 | +200,000 | 0.09% | 4,090,800 |
| 2017-01-10 | 2017-01-06 | 0.430 | 9,540,000 | +20,000 | 0.09% | 4,102,200 |
| 2017-01-04 | 2016-12-30 | 0.445 | 9,520,000 | -220,000 | 0.09% | 4,236,400 |
| 2017-01-03 | 2016-12-29 | 0.415 | 9,740,000 | +100,000 | 0.09% | 4,042,100 |
| 2016-12-22 | 2016-12-20 | 0.450 | 9,640,000 | +20,000 | 0.09% | 4,338,000 |
| 2016-12-20 | 2016-12-16 | 0.465 | 9,620,000 | -270,000 | 0.09% | 4,473,300 |
| 2016-12-15 | 2016-12-13 | 0.430 | 9,890,000 | -40,000 | 0.09% | 4,252,700 |
| 2016-12-09 | 2016-12-07 | 0.465 | 9,930,000 | -80,000 | 0.09% | 4,617,450 |
| 2016-12-07 | 2016-12-05 | 0.390 | 10,010,000 | +280,000 | 0.09% | 3,903,900 |
| 2016-12-06 | 2016-12-02 | 0.410 | 9,730,000 | +200,000 | 0.09% | 3,989,300 |
| 2016-12-02 | 2016-11-30 | 0.425 | 9,530,000 | +30,000 | 0.09% | 4,050,250 |
| 2016-12-01 | 2016-11-29 | 0.425 | 9,500,000 | +150,000 | 0.09% | 4,037,500 |
| 2016-11-28 | 2016-11-24 | 0.430 | 9,350,000 | +490,000 | 0.09% | 4,020,500 |
| 2016-11-23 | 2016-11-21 | 0.430 | 8,860,000 | +470,000 | 0.08% | 3,809,800 |
| 2016-11-22 | 2016-11-18 | 0.430 | 8,390,000 | +20,000 | 0.08% | 3,607,700 |
| 2016-11-17 | 2016-11-15 | 0.440 | 8,370,000 | -30,000 | 0.08% | 3,682,800 |
| 2016-11-16 | 2016-11-14 | 0.450 | 8,400,000 | +90,000 | 0.08% | 3,780,000 |
| 2016-11-15 | 2016-11-11 | 0.455 | 8,310,000 | -100,000 | 0.08% | 3,781,050 |
| 2016-11-07 | 2016-11-03 | 0.445 | 8,410,000 | -30,000 | 0.08% | 3,742,450 |
| 2016-11-02 | 2016-10-31 | 0.395 | 8,440,000 | +20,000 | 0.08% | 3,333,800 |
| 2016-10-20 | 2016-10-18 | 0.425 | 8,420,000 | +130,000 | 0.08% | 3,578,500 |
| 2016-10-17 | 2016-10-13 | 0.460 | 8,290,000 | -50,000 | 0.08% | 3,813,400 |
| 2016-10-13 | 2016-10-11 | 0.450 | 8,340,000 | +20,000 | 0.08% | 3,753,000 |
| 2016-10-12 | 2016-10-07 | 0.455 | 8,320,000 | +10,000 | 0.08% | 3,785,600 |
| 2016-10-07 | 2016-10-05 | 0.475 | 8,310,000 | +30,000 | 0.08% | 3,947,250 |
| 2016-10-05 | 2016-10-03 | 0.465 | 8,280,000 | -40,000 | 0.08% | 3,850,200 |
| 2016-09-27 | 2016-09-23 | 0.485 | 8,320,000 | +350,000 | 0.08% | 4,035,200 |
| 2016-09-26 | 2016-09-22 | 0.520 | 7,970,000 | +100,000 | 0.07% | 4,144,400 |
| 2016-09-14 | 2016-09-12 | 0.550 | 7,870,000 | +40,000 | 0.07% | 4,328,500 |
| 2016-09-13 | 2016-09-09 | 0.560 | 7,830,000 | -30,000 | 0.07% | 4,384,800 |
| 2016-09-07 | 2016-09-05 | 0.550 | 7,860,000 | -40,000 | 0.07% | 4,323,000 |
| 2016-09-06 | 2016-09-02 | 0.550 | 7,900,000 | +30,000 | 0.07% | 4,345,000 |
| 2016-09-05 | 2016-09-01 | 0.550 | 7,870,000 | +20,000 | 0.07% | 4,328,500 |
| 2016-09-01 | 2016-08-30 | 0.550 | 7,850,000 | +10,000 | 0.07% | 4,317,500 |
| 2016-08-31 | 2016-08-29 | 0.560 | 7,840,000 | +20,000 | 0.07% | 4,390,400 |
| 2016-08-29 | 2016-08-25 | 0.550 | 7,820,000 | +30,000 | 0.07% | 4,301,000 |
| 2016-08-26 | 2016-08-24 | 0.570 | 7,790,000 | -20,000 | 0.07% | 4,440,300 |
| 2016-08-25 | 2016-08-23 | 0.560 | 7,810,000 | +20,000 | 0.07% | 4,373,600 |
| 2016-08-17 | 2016-08-15 | 0.580 | 7,790,000 | -10,000 | 0.07% | 4,518,200 |
| 2016-08-16 | 2016-08-12 | 0.600 | 7,800,000 | +30,000 | 0.07% | 4,680,000 |
| 2016-08-15 | 2016-08-11 | 0.600 | 7,770,000 | -290,000 | 0.07% | 4,662,000 |
| 2016-08-11 | 2016-08-09 | 0.440 | 8,060,000 | -90,000 | 0.07% | 3,546,400 |
| 2016-08-10 | 2016-08-08 | 0.430 | 8,150,000 | -10,000 | 0.07% | 3,504,500 |
| 2016-08-08 | 2016-08-04 | 0.440 | 8,160,000 | -90,000 | 0.07% | 3,590,400 |
| 2016-07-29 | 2016-07-27 | 0.400 | 8,250,000 | -10,000 | 0.08% | 3,300,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 8,260,000 | +20,000 | 0.08% | 3,345,300 |
| 2016-07-22 | 2016-07-20 | 0.425 | 8,240,000 | +90,000 | 0.08% | 3,502,000 |
| 2016-07-15 | 2016-07-13 | 0.465 | 8,150,000 | +60,000 | 0.07% | 3,789,750 |
| 2016-07-06 | 2016-07-04 | 0.480 | 8,090,000 | -10,000 | 0.07% | 3,883,200 |
| 2016-06-29 | 2016-06-27 | 0.480 | 8,100,000 | -100,000 | 0.07% | 3,888,000 |
| 2016-06-28 | 2016-06-24 | 0.455 | 8,200,000 | +210,000 | 0.07% | 3,731,000 |
| 2016-06-27 | 2016-06-23 | 0.480 | 7,990,000 | +200,000 | 0.07% | 3,835,200 |
| 2016-06-23 | 2016-06-21 | 0.495 | 7,790,000 | +10,000 | 0.07% | 3,856,050 |
| 2016-06-22 | 2016-06-20 | 0.520 | 7,780,000 | -100,000 | 0.07% | 4,045,600 |
| 2016-06-21 | 2016-06-17 | 0.495 | 7,880,000 | +100,000 | 0.07% | 3,900,600 |
| 2016-06-20 | 2016-06-16 | 0.510 | 7,780,000 | -400,000 | 0.07% | 3,967,800 |
| 2016-06-16 | 2016-06-14 | 0.540 | 8,180,000 | +800,000 | 0.07% | 4,417,200 |
| 2016-06-15 | 2016-06-13 | 0.550 | 7,380,000 | -20,000 | 0.07% | 4,059,000 |
| 2016-06-14 | 2016-06-10 | 0.570 | 7,400,000 | +60,000 | 0.07% | 4,218,000 |
| 2016-06-13 | 2016-06-08 | 0.580 | 7,340,000 | +130,000 | 0.07% | 4,257,200 |
| 2016-06-10 | 2016-06-07 | 0.570 | 7,210,000 | +100,000 | 0.07% | 4,109,700 |
| 2016-06-08 | 2016-06-06 | 0.580 | 7,110,000 | +40,000 | 0.06% | 4,123,800 |
| 2016-06-07 | 2016-06-03 | 0.580 | 7,070,000 | +30,000 | 0.06% | 4,100,600 |
| 2016-06-03 | 2016-06-01 | 0.600 | 7,040,000 | +30,000 | 0.06% | 4,224,000 |
| 2016-06-01 | 2016-05-30 | 0.590 | 7,010,000 | +150,000 | 0.06% | 4,135,900 |
| 2016-05-30 | 2016-05-26 | 0.590 | 6,860,000 | -10,000 | 0.06% | 4,047,400 |
| 2016-05-27 | 2016-05-25 | 0.610 | 6,870,000 | -20,000 | 0.06% | 4,190,700 |
| 2016-05-20 | 2016-05-18 | 0.620 | 6,890,000 | +20,000 | 0.06% | 4,271,800 |
| 2016-05-19 | 2016-05-17 | 0.650 | 6,870,000 | +10,000 | 0.06% | 4,465,500 |
| 2016-05-16 | 2016-05-12 | 0.630 | 6,860,000 | -20,000 | 0.06% | 4,321,800 |
| 2016-05-13 | 2016-05-11 | 0.630 | 6,880,000 | -720,000 | 0.06% | 4,334,400 |
| 2016-05-12 | 2016-05-10 | 0.610 | 7,600,000 | +730,000 | 0.07% | 4,636,000 |
| 2016-05-09 | 2016-05-05 | 0.710 | 6,870,000 | +10,000 | 0.06% | 4,877,700 |
| 2016-05-06 | 2016-05-04 | 0.710 | 6,860,000 | +20,000 | 0.06% | 4,870,600 |
| 2016-05-05 | 2016-05-03 | 0.710 | 6,840,000 | -10,000 | 0.06% | 4,856,400 |
| 2016-05-04 | 2016-04-29 | 0.660 | 6,850,000 | -30,000 | 0.06% | 4,521,000 |
| 2016-04-25 | 2016-04-21 | 0.630 | 6,880,000 | -10,000 | 0.06% | 4,334,400 |
| 2016-04-22 | 2016-04-20 | 0.620 | 6,890,000 | +60,000 | 0.06% | 4,271,800 |
| 2016-04-20 | 2016-04-18 | 0.670 | 6,830,000 | -10,000 | 0.06% | 4,576,100 |
| 2016-04-18 | 2016-04-14 | 0.690 | 6,840,000 | +10,000 | 0.06% | 4,719,600 |
| 2016-04-13 | 2016-04-11 | 0.660 | 6,830,000 | +280,000 | 0.06% | 4,507,800 |
| 2016-04-12 | 2016-04-08 | 0.670 | 6,550,000 | +40,000 | 0.06% | 4,388,500 |
| 2016-04-06 | 2016-04-01 | 0.730 | 6,510,000 | +10,000 | 0.06% | 4,752,300 |
| 2016-04-05 | 2016-03-31 | 0.710 | 6,500,000 | +30,000 | 0.06% | 4,615,000 |
| 2016-04-01 | 2016-03-30 | 0.730 | 6,470,000 | +20,000 | 0.06% | 4,723,100 |
| 2016-03-22 | 2016-03-18 | 0.760 | 6,450,000 | -100,000 | 0.06% | 4,902,000 |
| 2016-03-21 | 2016-03-17 | 0.760 | 6,550,000 | +80,000 | 0.06% | 4,978,000 |
| 2016-03-18 | 2016-03-16 | 0.760 | 6,470,000 | +20,000 | 0.06% | 4,917,200 |
| 2016-03-17 | 2016-03-15 | 0.770 | 6,450,000 | +50,000 | 0.06% | 4,966,500 |
| 2016-03-15 | 2016-03-11 | 0.770 | 6,400,000 | -150,000 | 0.06% | 4,928,000 |
| 2016-03-11 | 2016-03-09 | 0.770 | 6,550,000 | -90,000 | 0.06% | 5,043,500 |
| 2016-03-09 | 2016-03-07 | 0.780 | 6,640,000 | -850,000 | 0.06% | 5,179,200 |
| 2016-03-08 | 2016-03-04 | 0.760 | 7,490,000 | +950,000 | 0.07% | 5,692,400 |
| 2016-03-04 | 2016-03-02 | 0.780 | 6,540,000 | +20,000 | 0.06% | 5,101,200 |
| 2016-03-03 | 2016-03-01 | 0.790 | 6,520,000 | -50,000 | 0.06% | 5,150,800 |
| 2016-03-02 | 2016-02-29 | 0.770 | 6,570,000 | +350,000 | 0.06% | 5,058,900 |
| 2016-03-01 | 2016-02-26 | 0.810 | 6,220,000 | +20,000 | 0.06% | 5,038,200 |
| 2016-02-29 | 2016-02-25 | 0.810 | 6,200,000 | +80,000 | 0.06% | 5,022,000 |
| 2016-02-25 | 2016-02-23 | 0.840 | 6,120,000 | +20,000 | 0.06% | 5,140,800 |
| 2016-02-24 | 2016-02-22 | 0.840 | 6,100,000 | +100,000 | 0.06% | 5,124,000 |
| 2016-02-18 | 2016-02-16 | 0.890 | 6,000,000 | -100,000 | 0.05% | 5,340,000 |
| 2016-02-03 | 2016-02-01 | 0.830 | 6,100,000 | -100,000 | 0.06% | 5,063,000 |
| 2016-02-01 | 2016-01-28 | 0.840 | 6,200,000 | -20,000 | 0.06% | 5,208,000 |
| 2016-01-26 | 2016-01-22 | 0.870 | 6,220,000 | -40,000 | 0.06% | 5,411,400 |
| 2016-01-22 | 2016-01-20 | 0.860 | 6,260,000 | -400,000 | 0.06% | 5,383,600 |
| 2016-01-21 | 2016-01-19 | 0.860 | 6,660,000 | +400,000 | 0.06% | 5,727,600 |
| 2016-01-18 | 2016-01-14 | 0.870 | 6,260,000 | -170,000 | 0.06% | 5,446,200 |
| 2016-01-13 | 2016-01-11 | 0.860 | 6,430,000 | -10,000 | 0.06% | 5,529,800 |
| 2016-01-12 | 2016-01-08 | 0.910 | 6,440,000 | -50,000 | 0.06% | 5,860,400 |
| 2016-01-11 | 2016-01-07 | 0.860 | 6,490,000 | +50,000 | 0.06% | 5,581,400 |
| 2016-01-08 | 2016-01-06 | 0.970 | 6,440,000 | -40,000 | 0.06% | 6,246,800 |
| 2016-01-07 | 2016-01-05 | 0.960 | 6,480,000 | -60,000 | 0.06% | 6,220,800 |
| 2016-01-05 | 2015-12-31 | 1.000 | 6,540,000 | -250,000 | 0.06% | 6,540,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 6,790,000 | -30,000 | 0.06% | 6,246,800 |
| 2015-12-30 | 2015-12-28 | 0.880 | 6,820,000 | -40,000 | 0.06% | 6,001,600 |
| 2015-12-29 | 2015-12-24 | 0.860 | 6,860,000 | +30,000 | 0.06% | 5,899,600 |
| 2015-12-23 | 2015-12-21 | 0.800 | 6,830,000 | -330,000 | 0.06% | 5,464,000 |
| 2015-12-21 | 2015-12-17 | 0.790 | 7,160,000 | -10,000 | 0.07% | 5,656,400 |
| 2015-12-17 | 2015-12-15 | 0.810 | 7,170,000 | -30,000 | 0.07% | 5,807,700 |
| 2015-12-14 | 2015-12-10 | 0.750 | 7,200,000 | +10,000 | 0.07% | 5,400,000 |
| 2015-12-10 | 2015-12-08 | 0.770 | 7,190,000 | +180,000 | 0.07% | 5,536,300 |
| 2015-12-09 | 2015-12-07 | 0.780 | 7,010,000 | +250,000 | 0.06% | 5,467,800 |
| 2015-12-07 | 2015-12-03 | 0.800 | 6,760,000 | +100,000 | 0.06% | 5,408,000 |
| 2015-12-04 | 2015-12-02 | 0.820 | 6,660,000 | -60,000 | 0.06% | 5,461,200 |
| 2015-12-03 | 2015-12-01 | 0.790 | 6,720,000 | +240,000 | 0.07% | 5,308,800 |
| 2015-11-25 | 2015-11-23 | 0.770 | 6,480,000 | -180,000 | 0.07% | 4,989,600 |
| 2015-11-24 | 2015-11-20 | 0.770 | 6,660,000 | +120,000 | 0.07% | 5,128,200 |
| 2015-11-19 | 2015-11-17 | 0.800 | 6,540,000 | +10,000 | 0.07% | 5,232,000 |
| 2015-11-16 | 2015-11-12 | 0.800 | 6,530,000 | -280,000 | 0.07% | 5,224,000 |
| 2015-11-13 | 2015-11-11 | 0.770 | 6,810,000 | +370,000 | 0.07% | 5,243,700 |
| 2015-11-12 | 2015-11-10 | 0.790 | 6,440,000 | +20,000 | 0.09% | 5,087,600 |
| 2015-11-11 | 2015-11-09 | 0.810 | 6,420,000 | +20,000 | 0.09% | 5,200,200 |
| 2015-11-10 | 2015-11-06 | 0.840 | 6,400,000 | -50,000 | 0.09% | 5,376,000 |
| 2015-11-09 | 2015-11-05 | 0.810 | 6,450,000 | -30,000 | 0.12% | 5,224,500 |
| 2015-11-06 | 2015-11-04 | 0.830 | 6,480,000 | -40,000 | 0.12% | 5,378,400 |
| 2015-11-05 | 2015-11-03 | 0.820 | 6,520,000 | +50,000 | 0.12% | 5,346,400 |
| 2015-11-04 | 2015-11-02 | 0.810 | 6,470,000 | +140,000 | 0.12% | 5,240,700 |
| 2015-11-03 | 2015-10-30 | 0.800 | 6,330,000 | -340,000 | 0.12% | 5,064,000 |
| 2015-11-02 | 2015-10-29 | 0.790 | 6,670,000 | -40,000 | 0.13% | 5,269,300 |
| 2015-10-30 | 2015-10-28 | 0.770 | 6,710,000 | -50,000 | 0.13% | 5,166,700 |
| 2015-10-29 | 2015-10-27 | 0.770 | 6,760,000 | +40,000 | 0.13% | 5,205,200 |
| 2015-10-27 | 2015-10-23 | 0.800 | 6,720,000 | -380,000 | 0.13% | 5,376,000 |
| 2015-10-26 | 2015-10-22 | 0.790 | 7,100,000 | +140,000 | 0.14% | 5,609,000 |
| 2015-10-23 | 2015-10-20 | 0.800 | 6,960,000 | +340,000 | 0.13% | 5,568,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 6,620,000 | +450,000 | 0.13% | 5,229,800 |
| 2015-10-20 | 2015-10-16 | 0.800 | 6,170,000 | +30,000 | 0.12% | 4,936,000 |
| 2015-10-19 | 2015-10-15 | 0.830 | 6,140,000 | +90,000 | 0.12% | 5,096,200 |
| 2015-10-16 | 2015-10-14 | 0.840 | 6,050,000 | -30,000 | 0.12% | 5,082,000 |
| 2015-10-15 | 2015-10-13 | 0.830 | 6,080,000 | +30,000 | 0.12% | 5,046,400 |
| 2015-10-14 | 2015-10-12 | 0.850 | 6,050,000 | -20,000 | 0.12% | 5,142,500 |
| 2015-10-12 | 2015-10-08 | 0.840 | 6,070,000 | +50,000 | 0.12% | 5,098,800 |
| 2015-10-09 | 2015-10-07 | 0.860 | 6,020,000 | -20,000 | 0.11% | 5,177,200 |
| 2015-10-07 | 2015-10-05 | 0.850 | 6,040,000 | -100,000 | 0.11% | 5,134,000 |
| 2015-10-06 | 2015-10-02 | 0.860 | 6,140,000 | +140,000 | 0.12% | 5,280,400 |
| 2015-10-05 | 2015-09-30 | 0.900 | 6,000,000 | +80,000 | 0.11% | 5,400,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 5,920,000 | -50,000 | 0.11% | 4,972,800 |
| 2015-09-30 | 2015-09-25 | 0.770 | 5,970,000 | -600,000 | 0.11% | 4,596,900 |
| 2015-09-29 | 2015-09-24 | 0.780 | 6,570,000 | +590,000 | 0.12% | 5,124,600 |
| 2015-09-25 | 2015-09-23 | 0.820 | 5,980,000 | -560,000 | 0.11% | 4,903,600 |
| 2015-09-24 | 2015-09-22 | 0.840 | 6,540,000 | +580,000 | 0.12% | 5,493,600 |
| 2015-09-23 | 2015-09-21 | 0.860 | 5,960,000 | +20,000 | 0.11% | 5,125,600 |
| 2015-09-22 | 2015-09-18 | 0.860 | 5,940,000 | -50,000 | 0.11% | 5,108,400 |
| 2015-09-21 | 2015-09-17 | 0.880 | 5,990,000 | +20,000 | 0.11% | 5,271,200 |
| 2015-09-18 | 2015-09-16 | 0.890 | 5,970,000 | -20,000 | 0.11% | 5,313,300 |
| 2015-09-17 | 2015-09-15 | 0.900 | 5,990,000 | -100,000 | 0.11% | 5,391,000 |
| 2015-09-16 | 2015-09-14 | 0.930 | 6,090,000 | -390,000 | 0.12% | 5,663,700 |
| 2015-09-15 | 2015-09-11 | 0.950 | 6,480,000 | -100,000 | 0.12% | 6,156,000 |
| 2015-09-14 | 2015-09-10 | 0.940 | 6,580,000 | -70,000 | 0.13% | 6,185,200 |
| 2015-09-11 | 2015-09-09 | 0.970 | 6,650,000 | -20,000 | 0.13% | 6,450,500 |
| 2015-09-10 | 2015-09-08 | 0.970 | 6,670,000 | +160,000 | 0.13% | 6,469,900 |
| 2015-09-09 | 2015-09-07 | 0.940 | 6,510,000 | +10,000 | 0.12% | 6,119,400 |
| 2015-09-08 | 2015-09-04 | 0.960 | 6,500,000 | +110,000 | 0.12% | 6,240,000 |
| 2015-09-07 | 2015-09-02 | 0.920 | 6,390,000 | -120,000 | 0.12% | 5,878,800 |
| 2015-09-04 | 2015-09-01 | 0.910 | 6,510,000 | +200,000 | 0.12% | 5,924,100 |
| 2015-09-02 | 2015-08-31 | 0.870 | 6,310,000 | -270,000 | 0.12% | 5,489,700 |
| 2015-09-01 | 2015-08-28 | 0.880 | 6,580,000 | -40,000 | 0.13% | 5,790,400 |
| 2015-08-31 | 2015-08-27 | 0.860 | 6,620,000 | +60,000 | 0.13% | 5,693,200 |
| 2015-08-28 | 2015-08-26 | 0.840 | 6,560,000 | -20,000 | 0.12% | 5,510,400 |
| 2015-08-27 | 2015-08-25 | 0.840 | 6,580,000 | -20,000 | 0.13% | 5,527,200 |
| 2015-08-26 | 2015-08-24 | 0.780 | 6,600,000 | +30,000 | 0.13% | 5,148,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 6,570,000 | +10,000 | 0.13% | 6,110,100 |
| 2015-08-21 | 2015-08-19 | 1.000 | 6,560,000 | -30,000 | 0.13% | 6,560,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 6,590,000 | -20,000 | 0.13% | 6,655,900 |
| 2015-08-19 | 2015-08-17 | 1.050 | 6,610,000 | -50,000 | 0.13% | 6,940,500 |
| 2015-08-18 | 2015-08-14 | 1.050 | 6,660,000 | -90,000 | 0.13% | 6,993,000 |
| 2015-08-17 | 2015-08-13 | 0.990 | 6,750,000 | +60,000 | 0.13% | 6,682,500 |
| 2015-08-14 | 2015-08-12 | 0.960 | 6,690,000 | +180,000 | 0.13% | 6,422,400 |
| 2015-08-13 | 2015-08-11 | 1.000 | 6,510,000 | +50,000 | 0.12% | 6,510,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 6,460,000 | +2,310,000 | 0.12% | 6,460,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 4,150,000 | -30,000 | 0.08% | 3,984,000 |
| 2015-08-10 | 2015-08-06 | 0.960 | 4,180,000 | -30,000 | 0.08% | 4,012,800 |
| 2015-08-06 | 2015-08-04 | 1.010 | 4,210,000 | +80,000 | 0.08% | 4,252,100 |
| 2015-08-05 | 2015-08-03 | 1.030 | 4,130,000 | -30,000 | 0.08% | 4,253,900 |
| 2015-08-04 | 2015-07-31 | 1.040 | 4,160,000 | +90,000 | 0.08% | 4,326,400 |
| 2015-08-03 | 2015-07-30 | 1.100 | 4,070,000 | -120,000 | 0.08% | 4,477,000 |
| 2015-07-31 | 2015-07-29 | 1.140 | 4,190,000 | +150,000 | 0.08% | 4,776,600 |
| 2015-07-30 | 2015-07-28 | 1.120 | 4,040,000 | +90,000 | 0.08% | 4,524,800 |
| 2015-07-29 | 2015-07-27 | 1.140 | 3,950,000 | -60,000 | 0.08% | 4,503,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 4,010,000 | -230,000 | 0.08% | 4,411,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 4,240,000 | +60,000 | 0.08% | 4,579,200 |
| 2015-07-24 | 2015-07-22 | 1.060 | 4,180,000 | -30,000 | 0.08% | 4,430,800 |
| 2015-07-22 | 2015-07-20 | 1.030 | 4,210,000 | +120,000 | 0.08% | 4,336,300 |
| 2015-07-21 | 2015-07-17 | 1.060 | 4,090,000 | -100,000 | 0.08% | 4,335,400 |
| 2015-07-20 | 2015-07-16 | 1.030 | 4,190,000 | +150,000 | 0.08% | 4,315,700 |
| 2015-07-17 | 2015-07-15 | 1.000 | 4,040,000 | +250,000 | 0.08% | 4,040,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 3,790,000 | -940,000 | 0.07% | 4,206,900 |
| 2015-07-15 | 2015-07-13 | 1.040 | 4,730,000 | -80,000 | 0.09% | 4,919,200 |
| 2015-07-13 | 2015-07-09 | 0.870 | 4,810,000 | -330,000 | 0.09% | 4,184,700 |
| 2015-07-10 | 2015-07-08 | 0.530 | 5,140,000 | -630,000 | 0.10% | 2,724,200 |
| 2015-07-09 | 2015-07-07 | 0.730 | 5,770,000 | +540,000 | 0.11% | 4,212,100 |
| 2015-07-08 | 2015-07-06 | 0.810 | 5,230,000 | +180,000 | 0.10% | 4,236,300 |
| 2015-07-07 | 2015-07-03 | 0.960 | 5,050,000 | -1,190,000 | 0.11% | 4,848,000 |
| 2015-07-06 | 2015-07-02 | 1.120 | 6,240,000 | +100,000 | 0.13% | 6,988,800 |
| 2015-07-03 | 2015-06-30 | 1.180 | 6,140,000 | -290,000 | 0.13% | 7,245,200 |
| 2015-07-02 | 2015-06-29 | 1.180 | 6,430,000 | +10,000 | 0.14% | 7,587,400 |
| 2015-06-30 | 2015-06-26 | 1.210 | 6,420,000 | -330,000 | 0.14% | 7,768,200 |
| 2015-06-29 | 2015-06-25 | 1.100 | 6,750,000 | +80,000 | 0.14% | 7,425,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 6,670,000 | +410,000 | 0.14% | 7,670,500 |
| 2015-06-25 | 2015-06-23 | 1.210 | 6,260,000 | -570,000 | 0.13% | 7,574,600 |
| 2015-06-24 | 2015-06-22 | 1.200 | 6,830,000 | +480,000 | 0.15% | 8,196,000 |
| 2015-06-23 | 2015-06-19 | 1.300 | 6,350,000 | -40,000 | 0.14% | 8,255,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 6,390,000 | +70,000 | 0.14% | 8,370,900 |
| 2015-06-19 | 2015-06-17 | 1.290 | 6,320,000 | +60,000 | 0.14% | 8,152,800 |
| 2015-06-18 | 2015-06-16 | 1.420 | 6,260,000 | -1,310,000 | 0.13% | 8,889,200 |
| 2015-06-17 | 2015-06-15 | 1.140 | 7,570,000 | +710,000 | 0.16% | 8,629,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 6,860,000 | +710,000 | 0.15% | 7,477,400 |
| 2015-06-15 | 2015-06-11 | 1.250 | 6,150,000 | -10,000 | 0.13% | 7,687,500 |
| 2015-06-12 | 2015-06-10 | 1.640 | 6,160,000 | +430,000 | 0.13% | 10,102,400 |
| 2015-06-11 | 2015-06-09 | 1.750 | 5,730,000 | +40,000 | 0.12% | 10,027,500 |
| 2015-06-10 | 2015-06-08 | 1.780 | 5,690,000 | -110,000 | 0.12% | 10,128,200 |
| 2015-06-09 | 2015-06-05 | 1.760 | 5,800,000 | +90,000 | 0.12% | 10,208,000 |
| 2015-06-08 | 2015-06-04 | 1.850 | 5,710,000 | +230,000 | 0.12% | 10,563,500 |
| 2015-06-05 | 2015-06-03 | 1.800 | 5,480,000 | +60,000 | 0.12% | 9,864,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 5,420,000 | -190,000 | 0.12% | 9,701,800 |
| 2015-06-03 | 2015-06-01 | 1.570 | 5,610,000 | +290,000 | 0.12% | 8,807,700 |
| 2015-06-02 | 2015-05-29 | 1.400 | 5,320,000 | -390,000 | 0.11% | 7,448,000 |
| 2015-06-01 | 2015-05-28 | 1.270 | 5,710,000 | +1,670,000 | 0.12% | 7,251,700 |
| 2015-05-29 | 2015-05-27 | 1.280 | 4,040,000 | -220,000 | 0.09% | 5,171,200 |
| 2015-05-28 | 2015-05-26 | 1.280 | 4,260,000 | -30,000 | 0.09% | 5,452,800 |
| 2015-05-27 | 2015-05-22 | 1.080 | 4,290,000 | +260,000 | 0.09% | 4,633,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,030,000 | -120,000 | 0.09% | 4,191,200 |
| 2015-05-22 | 2015-05-20 | 0.900 | 4,150,000 | +60,000 | 0.09% | 3,735,000 |
| 2015-05-21 | 2015-05-19 | 0.930 | 4,090,000 | +130,000 | 0.09% | 3,803,700 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,960,000 | +430,000 | 0.08% | 3,722,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 3,530,000 | +70,000 | 0.08% | 3,177,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 3,460,000 | -180,000 | 0.07% | 3,390,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 3,640,000 | -40,000 | 0.08% | 3,130,400 |
| 2015-05-13 | 2015-05-11 | 0.800 | 3,680,000 | +50,000 | 0.08% | 2,944,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 3,630,000 | -420,000 | 0.08% | 2,831,400 |
| 2015-05-11 | 2015-05-07 | 0.720 | 4,050,000 | -100,000 | 0.09% | 2,916,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 4,150,000 | +220,000 | 0.09% | 2,905,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 3,930,000 | -30,000 | 0.08% | 2,790,300 |
| 2015-05-04 | 2015-04-29 | 0.730 | 3,960,000 | -160,000 | 0.08% | 2,890,800 |
| 2015-04-30 | 2015-04-28 | 0.690 | 4,120,000 | +440,000 | 0.09% | 2,842,800 |
| 2015-04-27 | 2015-04-23 | 0.790 | 3,680,000 | -60,000 | 0.08% | 2,907,200 |
| 2015-04-24 | 2015-04-22 | 0.820 | 3,740,000 | +40,000 | 0.08% | 3,066,800 |
| 2015-04-23 | 2015-04-21 | 0.840 | 3,700,000 | -40,000 | 0.08% | 3,108,000 |
| 2015-04-22 | 2015-04-20 | 0.810 | 3,740,000 | -80,000 | 0.08% | 3,029,400 |
| 2015-04-21 | 2015-04-17 | 0.780 | 3,820,000 | -1,230,000 | 0.08% | 2,979,600 |
| 2015-04-20 | 2015-04-16 | 0.770 | 5,050,000 | +1,300,000 | 0.11% | 3,888,500 |
| 2015-04-17 | 2015-04-15 | 0.790 | 3,750,000 | -30,000 | 0.08% | 2,962,500 |
| 2015-04-16 | 2015-04-14 | 0.820 | 3,780,000 | +100,000 | 0.08% | 3,099,600 |
| 2015-04-14 | 2015-04-10 | 0.840 | 3,680,000 | +80,000 | 0.08% | 3,091,200 |
| 2015-04-13 | 2015-04-09 | 0.820 | 3,600,000 | -30,000 | 0.08% | 2,952,000 |
| 2015-04-08 | 2015-04-01 | 0.850 | 3,630,000 | -20,000 | 0.08% | 3,085,500 |
| 2015-04-02 | 2015-03-31 | 0.880 | 3,650,000 | -110,000 | 0.08% | 3,212,000 |
| 2015-03-31 | 2015-03-27 | 0.800 | 3,760,000 | -3,350,000 | 0.08% | 3,008,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 7,110,000 | -70,000 | 0.15% | 5,830,200 |
| 2015-03-27 | 2015-03-25 | 0.840 | 7,180,000 | -600,000 | 0.15% | 6,031,200 |
| 2015-03-26 | 2015-03-24 | 0.830 | 7,780,000 | -1,240,000 | 0.17% | 6,457,400 |
| 2015-03-25 | 2015-03-23 | 0.830 | 9,020,000 | -500,000 | 0.19% | 7,486,600 |
| 2015-03-24 | 2015-03-20 | 0.840 | 9,520,000 | -20,000 | 0.20% | 7,996,800 |
| 2015-03-23 | 2015-03-19 | 0.860 | 9,540,000 | +60,000 | 0.20% | 8,204,400 |
| 2015-03-20 | 2015-03-18 | 0.870 | 9,480,000 | +30,000 | 0.20% | 8,247,600 |
| 2015-03-19 | 2015-03-17 | 0.860 | 9,450,000 | -540,000 | 0.20% | 8,127,000 |
| 2015-03-18 | 2015-03-16 | 0.840 | 9,990,000 | +620,000 | 0.21% | 8,391,600 |
| 2015-03-17 | 2015-03-13 | 0.850 | 9,370,000 | -180,000 | 0.20% | 7,964,500 |
| 2015-03-16 | 2015-03-12 | 0.890 | 9,550,000 | -380,000 | 0.20% | 8,499,500 |
| 2015-03-13 | 2015-03-11 | 0.900 | 9,930,000 | +20,000 | 0.21% | 8,937,000 |
| 2015-03-12 | 2015-03-10 | 0.910 | 9,910,000 | -130,000 | 0.21% | 9,018,100 |
| 2015-03-11 | 2015-03-09 | 0.900 | 10,040,000 | +280,000 | 0.21% | 9,036,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 9,760,000 | -180,000 | 0.21% | 9,467,200 |
| 2015-03-09 | 2015-03-05 | 0.990 | 9,940,000 | +580,000 | 0.21% | 9,840,600 |
| 2015-03-06 | 2015-03-04 | 0.920 | 9,360,000 | +140,000 | 0.20% | 8,611,200 |
| 2015-03-04 | 2015-03-02 | 0.820 | 9,220,000 | +30,000 | 0.20% | 7,560,400 |
| 2015-03-03 | 2015-02-27 | 0.820 | 9,190,000 | +100,000 | 0.20% | 7,535,800 |
| 2015-03-02 | 2015-02-26 | 0.860 | 9,090,000 | -30,000 | 0.19% | 7,817,400 |
| 2015-02-24 | 2015-02-18 | 0.850 | 9,120,000 | -120,000 | 0.20% | 7,752,000 |
| 2015-02-23 | 2015-02-16 | 0.800 | 9,240,000 | +120,000 | 0.20% | 7,392,000 |
| 2015-02-09 | 2015-02-05 | 0.820 | 9,120,000 | +20,000 | 0.20% | 7,478,400 |
| 2015-02-05 | 2015-02-03 | 0.860 | 9,100,000 | +10,000 | 0.19% | 7,826,000 |
| 2015-02-04 | 2015-02-02 | 0.800 | 9,090,000 | -310,000 | 0.19% | 7,272,000 |
| 2015-02-03 | 2015-01-30 | 0.780 | 9,400,000 | -100,000 | 0.20% | 7,332,000 |
| 2015-02-02 | 2015-01-29 | 0.780 | 9,500,000 | +270,000 | 0.20% | 7,410,000 |
| 2015-01-30 | 2015-01-28 | 0.800 | 9,230,000 | -50,000 | 0.20% | 7,384,000 |
| 2015-01-28 | 2015-01-26 | 0.790 | 9,280,000 | -110,000 | 0.20% | 7,331,200 |
| 2015-01-21 | 2015-01-19 | 0.760 | 9,390,000 | +110,000 | 0.20% | 7,136,400 |
| 2015-01-19 | 2015-01-15 | 0.820 | 9,280,000 | -50,000 | 0.20% | 7,609,600 |
| 2015-01-16 | 2015-01-14 | 0.820 | 9,330,000 | -10,000 | 0.20% | 7,650,600 |
| 2015-01-14 | 2015-01-12 | 0.810 | 9,340,000 | -100,000 | 0.20% | 7,565,400 |
| 2015-01-13 | 2015-01-09 | 0.800 | 9,440,000 | +50,000 | 0.20% | 7,552,000 |
| 2015-01-12 | 2015-01-08 | 0.800 | 9,390,000 | -160,000 | 0.20% | 7,512,000 |
| 2015-01-08 | 2015-01-06 | 0.770 | 9,550,000 | +160,000 | 0.20% | 7,353,500 |
| 2015-01-07 | 2015-01-05 | 0.790 | 9,390,000 | +370,000 | 0.20% | 7,418,100 |
| 2014-12-30 | 2014-12-24 | 0.830 | 9,020,000 | -100,000 | 0.19% | 7,486,600 |
| 2014-12-29 | 2014-12-22 | 0.860 | 9,120,000 | +80,000 | 0.20% | 7,843,200 |
| 2014-12-23 | 2014-12-19 | 0.860 | 9,040,000 | -80,000 | 0.19% | 7,774,400 |
| 2014-12-22 | 2014-12-18 | 0.780 | 9,120,000 | +30,000 | 0.20% | 7,113,600 |
| 2014-12-17 | 2014-12-15 | 0.790 | 9,090,000 | -10,000 | 0.19% | 7,181,100 |
| 2014-12-12 | 2014-12-10 | 0.810 | 9,100,000 | -50,000 | 0.19% | 7,371,000 |
| 2014-12-10 | 2014-12-08 | 0.780 | 9,150,000 | +100,000 | 0.20% | 7,137,000 |
| 2014-12-03 | 2014-12-01 | 0.810 | 9,050,000 | +530,000 | 0.19% | 7,330,500 |
| 2014-12-02 | 2014-11-28 | 0.840 | 8,520,000 | +50,000 | 0.18% | 7,156,800 |
| 2014-11-27 | 2014-11-25 | 0.850 | 8,470,000 | -140,000 | 0.18% | 7,199,500 |
| 2014-11-26 | 2014-11-24 | 0.880 | 8,610,000 | +140,000 | 0.18% | 7,576,800 |
| 2014-11-21 | 2014-11-19 | 0.850 | 8,470,000 | +200,000 | 0.18% | 7,199,500 |
| 2014-11-12 | 2014-11-10 | 0.900 | 8,270,000 | -110,000 | 0.18% | 7,443,000 |
| 2014-11-11 | 2014-11-07 | 0.890 | 8,380,000 | -800,000 | 0.18% | 7,458,200 |
| 2014-11-10 | 2014-11-06 | 0.850 | 9,180,000 | -30,000 | 0.20% | 7,803,000 |
| 2014-11-07 | 2014-11-05 | 0.850 | 9,210,000 | +10,000 | 0.20% | 7,828,500 |
| 2014-11-06 | 2014-11-04 | 0.830 | 9,200,000 | -50,000 | 0.20% | 7,636,000 |
| 2014-11-05 | 2014-11-03 | 0.810 | 9,250,000 | -20,000 | 0.20% | 7,492,500 |
| 2014-11-04 | 2014-10-31 | 0.810 | 9,270,000 | +10,000 | 0.20% | 7,508,700 |
| 2014-10-31 | 2014-10-29 | 0.820 | 9,260,000 | -20,000 | 0.20% | 7,593,200 |
| 2014-10-30 | 2014-10-28 | 0.750 | 9,280,000 | +100,000 | 0.20% | 6,960,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 9,180,000 | +100,000 | 0.20% | 7,344,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 9,080,000 | +10,000 | 0.19% | 7,536,400 |
| 2014-10-27 | 2014-10-23 | 0.830 | 9,070,000 | -20,000 | 0.19% | 7,528,100 |
| 2014-10-24 | 2014-10-22 | 0.830 | 9,090,000 | -1,000,000 | 0.19% | 7,544,700 |
| 2014-10-22 | 2014-10-20 | 0.840 | 10,090,000 | +370,000 | 0.22% | 8,475,600 |
| 2014-10-21 | 2014-10-17 | 0.850 | 9,720,000 | -30,000 | 0.21% | 8,262,000 |
| 2014-10-20 | 2014-10-16 | 0.840 | 9,750,000 | +30,000 | 0.21% | 8,190,000 |
| 2014-10-17 | 2014-10-15 | 0.830 | 9,720,000 | -60,000 | 0.21% | 8,067,600 |
| 2014-10-16 | 2014-10-14 | 0.800 | 9,780,000 | -90,000 | 0.21% | 7,824,000 |
| 2014-10-13 | 2014-10-09 | 0.850 | 9,870,000 | -630,000 | 0.21% | 8,389,500 |
| 2014-10-10 | 2014-10-08 | 0.910 | 10,500,000 | +470,000 | 0.23% | 9,555,000 |
| 2014-10-09 | 2014-10-07 | 0.890 | 10,030,000 | -30,000 | 0.22% | 8,926,700 |
| 2014-10-08 | 2014-10-06 | 0.880 | 10,060,000 | +50,000 | 0.22% | 8,852,800 |
| 2014-10-07 | 2014-10-03 | 0.900 | 10,010,000 | +160,000 | 0.21% | 9,009,000 |
| 2014-10-06 | 2014-09-30 | 0.930 | 9,850,000 | +920,000 | 0.21% | 9,160,500 |
| 2014-10-03 | 2014-09-29 | 0.870 | 8,930,000 | +320,000 | 0.19% | 7,769,100 |
| 2014-09-30 | 2014-09-26 | 0.760 | 8,610,000 | +820,000 | 0.18% | 6,543,600 |
| 2014-09-29 | 2014-09-25 | 0.710 | 7,790,000 | +350,000 | 0.17% | 5,530,900 |
| 2014-09-26 | 2014-09-24 | 0.720 | 7,440,000 | +1,050,000 | 0.16% | 5,356,800 |
| 2014-09-25 | 2014-09-23 | 0.720 | 6,390,000 | -30,000 | 0.14% | 4,600,800 |
| 2014-09-24 | 2014-09-22 | 0.710 | 6,420,000 | +60,000 | 0.14% | 4,558,200 |
| 2014-09-23 | 2014-09-19 | 0.710 | 6,360,000 | -450,000 | 0.14% | 4,515,600 |
| 2014-09-22 | 2014-09-18 | 0.670 | 6,810,000 | -120,000 | 0.15% | 4,562,700 |
| 2014-09-19 | 2014-09-17 | 0.700 | 6,930,000 | +30,000 | 0.15% | 4,851,000 |
| 2014-09-18 | 2014-09-16 | 0.700 | 6,900,000 | +720,000 | 0.15% | 4,830,000 |
| 2014-09-17 | 2014-09-15 | 0.680 | 6,180,000 | +830,000 | 0.13% | 4,202,400 |
| 2014-09-16 | 2014-09-12 | 0.670 | 5,350,000 | -780,000 | 0.11% | 3,584,500 |
| 2014-09-15 | 2014-09-11 | 0.690 | 6,130,000 | +250,000 | 0.13% | 4,229,700 |
| 2014-09-12 | 2014-09-10 | 0.680 | 5,880,000 | -260,000 | 0.13% | 3,998,400 |
| 2014-09-11 | 2014-09-08 | 0.730 | 6,140,000 | +550,000 | 0.13% | 4,482,200 |
| 2014-09-10 | 2014-09-05 | 0.780 | 5,590,000 | +1,560,000 | 0.12% | 4,360,200 |
| 2014-07-15 | 2014-07-11 | 0.600 | 4,030,000 | -40,000 | 0.09% | 2,418,000 |
| 2014-07-09 | 2014-07-07 | 0.560 | 4,070,000 | -10,000 | 0.09% | 2,279,200 |
| 2014-06-16 | 2014-06-12 | 0.600 | 4,080,000 | +40,000 | 0.09% | 2,448,000 |
| 2014-05-27 | 2014-05-23 | 0.610 | 4,040,000 | -40,000 | 0.09% | 2,464,400 |
| 2014-05-26 | 2014-05-22 | 0.600 | 4,080,000 | +60,000 | 0.09% | 2,448,000 |
| 2014-05-23 | 2014-05-21 | 0.580 | 4,020,000 | -1,030,000 | 0.09% | 2,331,600 |
| 2014-05-22 | 2014-05-20 | 0.640 | 5,050,000 | +30,000 | 0.11% | 3,232,000 |
| 2014-05-21 | 2014-05-19 | 0.640 | 5,020,000 | +1,010,000 | 0.11% | 3,212,800 |
| 2014-04-15 | 2014-04-11 | 0.500 | 4,010,000 | -200,000 | 0.09% | 2,005,000 |
| 2014-03-10 | 2014-03-06 | 0.455 | 4,210,000 | -40,000 | 0.09% | 1,915,550 |
| 2014-02-05 | 2014-01-30 | 0.530 | 4,250,000 | -10,000 | 0.09% | 2,252,500 |
| 2014-01-15 | 2014-01-13 | 0.540 | 4,260,000 | -60,000 | 0.09% | 2,300,400 |
| 2014-01-06 | 2014-01-02 | 0.530 | 4,320,000 | +100,000 | 0.09% | 2,289,600 |
| 2013-12-27 | 2013-12-20 | 0.480 | 4,220,000 | -10,000 | 0.09% | 2,025,600 |
| 2013-11-25 | 2013-11-21 | 0.395 | 4,230,000 | -50,000 | 0.09% | 1,670,850 |
| 2013-11-21 | 2013-11-19 | 0.405 | 4,280,000 | -60,000 | 0.09% | 1,733,400 |
| 2013-11-08 | 2013-11-06 | 0.370 | 4,340,000 | -20,000 | 0.09% | 1,605,800 |
| 2013-11-06 | 2013-11-04 | 0.390 | 4,360,000 | +20,000 | 0.09% | 1,700,400 |
| 2013-10-09 | 2013-10-07 | 0.315 | 4,340,000 | +4,000,000 | 0.09% | 1,367,100 |
| 2013-10-02 | 2013-09-27 | 0.390 | 340,000 | -4,260,000 | 0.01% | 132,600 |
| 2013-09-30 | 2013-09-26 | 0.405 | 4,600,000 | +70,000 | 0.10% | 1,863,000 |
| 2013-09-27 | 2013-09-25 | 0.380 | 4,530,000 | -100,000 | 0.10% | 1,721,400 |
| 2013-09-26 | 2013-09-24 | 0.405 | 4,630,000 | -50,000 | 0.10% | 1,875,150 |
| 2013-09-25 | 2013-09-23 | 0.400 | 4,680,000 | +70,000 | 0.10% | 1,872,000 |
| 2013-09-24 | 2013-09-19 | 0.370 | 4,610,000 | +270,000 | 0.10% | 1,705,700 |
| 2013-09-18 | 2013-09-16 | 0.410 | 4,340,000 | +30,000 | 0.09% | 1,779,400 |
| 2013-09-17 | 2013-09-13 | 0.390 | 4,310,000 | +50,000 | 0.09% | 1,680,900 |
| 2013-08-29 | 2013-08-27 | 0.330 | 4,260,000 | -100,000 | 0.09% | 1,405,800 |
| 2013-08-15 | 2013-08-12 | 0.265 | 4,360,000 | -180,000 | 0.09% | 1,155,400 |
| 2013-08-13 | 2013-08-09 | 0.220 | 4,540,000 | +280,000 | 0.10% | 998,800 |
| 2013-01-11 | 2013-01-09 | 0.420 | 4,260,000 | -670,000 | 0.09% | 1,789,200 |
| 2012-12-10 | 2012-12-06 | 0.410 | 4,930,000 | +170,000 | 0.11% | 2,021,300 |
| 2012-06-21 | 2012-06-19 | 0.460 | 4,760,000 | -40,000 | 0.11% | 2,189,600 |
| 2012-06-13 | 2012-06-11 | 0.470 | 4,800,000 | +40,000 | 0.11% | 2,256,000 |
| 2012-03-27 | 2012-03-23 | 0.495 | 4,760,000 | -100,000 | 0.11% | 2,356,200 |
| 2012-02-02 | 2012-01-31 | 0.530 | 4,860,000 | -30,000 | 0.11% | 2,575,800 |
| 2012-02-01 | 2012-01-30 | 0.540 | 4,890,000 | -70,000 | 0.11% | 2,640,600 |
| 2012-01-31 | 2012-01-27 | 0.530 | 4,960,000 | -200,000 | 0.11% | 2,628,800 |
| 2012-01-30 | 2012-01-26 | 0.550 | 5,160,000 | -100,000 | 0.12% | 2,838,000 |
| 2012-01-27 | 2012-01-20 | 0.540 | 5,260,000 | +60,000 | 0.12% | 2,840,400 |
| 2012-01-26 | 2012-01-19 | 0.530 | 5,200,000 | -100,000 | 0.12% | 2,756,000 |
| 2012-01-19 | 2012-01-17 | 0.500 | 5,300,000 | +140,000 | 0.13% | 2,650,000 |
| 2012-01-13 | 2012-01-11 | 0.495 | 5,160,000 | +20,000 | 0.13% | 2,554,200 |
| 2012-01-11 | 2012-01-09 | 0.485 | 5,140,000 | -2,200,000 | 0.13% | 2,492,900 |
| 2011-12-07 | 2011-12-05 | 0.510 | 7,340,000 | +50,000 | 0.18% | 3,743,400 |
| 2011-12-06 | 2011-12-02 | 0.520 | 7,290,000 | -50,000 | 0.18% | 3,790,800 |
| 2011-11-17 | 2011-11-15 | 0.520 | 7,340,000 | +50,000 | 0.18% | 3,816,800 |
| 2011-11-15 | 2011-11-11 | 0.520 | 7,290,000 | -50,000 | 0.18% | 3,790,800 |
| 2011-11-14 | 2011-11-10 | 0.510 | 7,340,000 | +50,000 | 0.18% | 3,743,400 |
| 2011-11-10 | 2011-11-08 | 0.530 | 7,290,000 | -40,000 | 0.18% | 3,863,700 |
| 2011-11-07 | 2011-11-03 | 0.530 | 7,330,000 | -50,000 | 0.18% | 3,884,900 |
| 2011-10-04 | 2011-09-30 | 0.485 | 7,380,000 | -160,000 | 0.18% | 3,579,300 |
| 2011-09-28 | 2011-09-26 | 0.495 | 7,540,000 | -70,000 | 0.18% | 3,732,300 |
| 2011-09-23 | 2011-09-21 | 0.520 | 7,610,000 | +50,000 | 0.19% | 3,957,200 |
| 2011-09-14 | 2011-09-09 | 0.550 | 7,560,000 | -50,000 | 0.18% | 4,158,000 |
| 2011-08-24 | 2011-08-22 | 0.530 | 7,610,000 | -150,000 | 0.19% | 4,033,300 |
| 2011-08-19 | 2011-08-17 | 0.540 | 7,760,000 | +150,000 | 0.19% | 4,190,400 |
| 2011-08-18 | 2011-08-16 | 0.550 | 7,610,000 | -50,000 | 0.19% | 4,185,500 |
| 2011-08-16 | 2011-08-12 | 0.530 | 7,660,000 | -200,000 | 0.19% | 4,059,800 |
| 2011-08-15 | 2011-08-11 | 0.510 | 7,860,000 | -300,000 | 0.19% | 4,008,600 |
| 2011-08-10 | 2011-08-08 | 0.495 | 8,160,000 | -50,000 | 0.20% | 4,039,200 |
| 2011-08-03 | 2011-08-01 | 0.510 | 8,210,000 | +4,300,000 | 0.20% | 4,187,100 |
| 2011-08-01 | 2011-07-28 | 0.500 | 3,910,000 | -80,000 | 0.10% | 1,955,000 |
| 2011-07-29 | 2011-07-27 | 0.510 | 3,990,000 | +10,000 | 0.10% | 2,034,900 |
| 2011-07-28 | 2011-07-26 | 0.510 | 3,980,000 | -2,000,000 | 0.10% | 2,029,800 |
| 2011-07-21 | 2011-07-19 | 0.510 | 5,980,000 | -200,000 | 0.15% | 3,049,800 |
| 2011-07-20 | 2011-07-18 | 0.510 | 6,180,000 | +10,000 | 0.15% | 3,151,800 |
| 2011-07-19 | 2011-07-15 | 0.510 | 6,170,000 | -250,000 | 0.15% | 3,146,700 |
| 2011-07-18 | 2011-07-14 | 0.520 | 6,420,000 | -4,340,000 | 0.16% | 3,338,400 |
| 2011-07-11 | 2011-07-07 | 0.540 | 10,760,000 | +100,000 | 0.26% | 5,810,400 |
| 2011-07-08 | 2011-07-06 | 0.540 | 10,660,000 | -60,000 | 0.26% | 5,756,400 |
| 2011-07-04 | 2011-06-29 | 0.540 | 10,720,000 | +100,000 | 0.26% | 5,788,800 |
| 2011-06-22 | 2011-06-20 | 0.540 | 10,620,000 | -10,000 | 0.26% | 5,734,800 |
| 2011-06-20 | 2011-06-16 | 0.540 | 10,630,000 | -150,000 | 0.26% | 5,740,200 |
| 2011-06-17 | 2011-06-15 | 0.530 | 10,780,000 | -500,000 | 0.26% | 5,713,400 |
| 2011-06-10 | 2011-06-08 | 0.540 | 11,280,000 | +40,000 | 0.27% | 6,091,200 |
| 2011-06-08 | 2011-06-03 | 0.520 | 11,240,000 | -70,000 | 0.27% | 5,844,800 |
| 2011-06-03 | 2011-06-01 | 0.540 | 11,310,000 | -20,000 | 0.28% | 6,107,400 |
| 2011-06-02 | 2011-05-31 | 0.540 | 11,330,000 | -20,000 | 0.28% | 6,118,200 |
| 2011-06-01 | 2011-05-30 | 0.550 | 11,350,000 | +140,000 | 0.28% | 6,242,500 |
| 2011-05-31 | 2011-05-27 | 0.520 | 11,210,000 | +90,000 | 0.27% | 5,829,200 |
| 2011-05-30 | 2011-05-26 | 0.530 | 11,120,000 | -300,000 | 0.27% | 5,893,600 |
| 2011-05-27 | 2011-05-25 | 0.520 | 11,420,000 | +10,000 | 0.28% | 5,938,400 |
| 2011-05-26 | 2011-05-24 | 0.540 | 11,410,000 | +70,000 | 0.28% | 6,161,400 |
| 2011-05-25 | 2011-05-23 | 0.550 | 11,340,000 | -490,000 | 0.28% | 6,237,000 |
| 2011-05-23 | 2011-05-19 | 0.550 | 11,830,000 | -130,000 | 0.29% | 6,506,500 |
| 2011-05-20 | 2011-05-18 | 0.540 | 11,960,000 | +100,000 | 0.30% | 6,458,400 |
| 2011-05-19 | 2011-05-17 | 0.540 | 11,860,000 | +680,000 | 0.29% | 6,404,400 |
| 2011-05-17 | 2011-05-13 | 0.550 | 11,180,000 | +120,000 | 0.28% | 6,149,000 |
| 2011-05-16 | 2011-05-12 | 0.530 | 11,060,000 | +80,000 | 0.27% | 5,861,800 |
| 2011-05-06 | 2011-05-04 | 0.495 | 10,980,000 | -370,000 | 0.27% | 5,435,100 |
| 2011-05-05 | 2011-05-03 | 0.485 | 11,350,000 | +80,000 | 0.28% | 5,504,750 |
| 2011-05-04 | 2011-04-29 | 0.520 | 11,270,000 | -50,000 | 0.28% | 5,860,400 |
| 2011-04-29 | 2011-04-27 | 0.530 | 11,320,000 | +90,000 | 0.28% | 5,999,600 |
| 2011-04-26 | 2011-04-20 | 0.550 | 11,230,000 | -10,000 | 0.28% | 6,176,500 |
| 2011-04-21 | 2011-04-19 | 0.560 | 11,240,000 | -60,000 | 0.31% | 6,294,400 |
| 2011-04-20 | 2011-04-18 | 0.560 | 11,300,000 | -90,000 | 0.31% | 6,328,000 |
| 2011-04-19 | 2011-04-15 | 0.560 | 11,390,000 | -140,000 | 0.31% | 6,378,400 |
| 2011-04-18 | 2011-04-14 | 0.550 | 11,530,000 | +210,000 | 0.31% | 6,341,500 |
| 2011-04-15 | 2011-04-13 | 0.560 | 11,320,000 | +360,000 | 0.31% | 6,339,200 |
| 2011-04-13 | 2011-04-11 | 0.570 | 10,960,000 | -70,000 | 0.30% | 6,247,200 |
| 2011-04-12 | 2011-04-08 | 0.560 | 11,030,000 | -1,350,000 | 0.30% | 6,176,800 |
| 2011-04-11 | 2011-04-07 | 0.550 | 12,380,000 | +360,000 | 0.34% | 6,809,000 |
| 2011-04-08 | 2011-04-06 | 0.570 | 12,020,000 | +850,000 | 0.33% | 6,851,400 |
| 2011-04-07 | 2011-04-04 | 0.570 | 11,170,000 | -750,000 | 0.30% | 6,366,900 |
| 2011-04-06 | 2011-04-01 | 0.550 | 11,920,000 | +850,000 | 0.32% | 6,556,000 |
| 2011-04-01 | 2011-03-30 | 0.580 | 11,070,000 | -30,000 | 0.30% | 6,420,600 |
| 2011-03-31 | 2011-03-29 | 0.580 | 11,100,000 | +80,000 | 0.30% | 6,438,000 |
| 2011-03-30 | 2011-03-28 | 0.570 | 11,020,000 | +1,750,000 | 0.30% | 6,281,400 |
| 2011-03-29 | 2011-03-25 | 0.580 | 9,270,000 | +280,000 | 0.25% | 5,376,600 |
| 2011-03-28 | 2011-03-24 | 0.550 | 8,990,000 | -550,000 | 0.24% | 4,944,500 |
| 2011-03-25 | 2011-03-23 | 0.520 | 9,540,000 | -410,000 | 0.26% | 4,960,800 |
| 2011-03-24 | 2011-03-22 | 0.495 | 9,950,000 | +310,000 | 0.27% | 4,925,250 |
| 2011-03-23 | 2011-03-21 | 0.520 | 9,640,000 | +50,000 | 0.26% | 5,012,800 |
| 2011-03-22 | 2011-03-18 | 0.500 | 9,590,000 | -100,000 | 0.26% | 4,795,000 |
| 2011-03-18 | 2011-03-16 | 0.485 | 9,690,000 | -50,000 | 0.26% | 4,699,650 |
| 2011-03-16 | 2011-03-14 | 0.485 | 9,740,000 | +40,000 | 0.27% | 4,723,900 |
| 2011-03-15 | 2011-03-11 | 0.490 | 9,700,000 | +50,000 | 0.26% | 4,753,000 |
| 2011-03-14 | 2011-03-10 | 0.520 | 9,650,000 | -100,000 | 0.26% | 5,018,000 |
| 2011-03-11 | 2011-03-09 | 0.500 | 9,750,000 | +30,000 | 0.27% | 4,875,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 9,720,000 | +60,000 | 0.26% | 4,811,400 |
| 2011-03-03 | 2011-03-01 | 0.475 | 9,660,000 | +140,000 | 0.26% | 4,588,500 |
| 2011-03-02 | 2011-02-28 | 0.470 | 9,520,000 | +70,000 | 0.26% | 4,474,400 |
| 2011-03-01 | 2011-02-25 | 0.485 | 9,450,000 | +270,000 | 0.26% | 4,583,250 |
| 2011-02-28 | 2011-02-24 | 0.520 | 9,180,000 | +3,430,000 | 0.25% | 4,773,600 |
| 2011-02-23 | 2011-02-21 | 0.495 | 5,750,000 | -70,000 | 0.16% | 2,846,250 |
| 2011-02-21 | 2011-02-17 | 0.450 | 5,820,000 | +10,000 | 0.16% | 2,619,000 |
| 2011-02-18 | 2011-02-16 | 0.445 | 5,810,000 | -370,000 | 0.16% | 2,585,450 |
| 2011-02-17 | 2011-02-15 | 0.445 | 6,180,000 | +4,190,000 | 0.17% | 2,750,100 |
| 2011-02-14 | 2011-02-10 | 0.380 | 1,990,000 | -120,000 | 0.05% | 756,200 |
| 2011-02-11 | 2011-02-09 | 0.375 | 2,110,000 | -50,000 | 0.06% | 791,250 |
| 2011-02-07 | 2011-01-31 | 0.360 | 2,160,000 | +80,000 | 0.06% | 777,600 |
| 2011-02-01 | 2011-01-28 | 0.345 | 2,080,000 | -40,000 | 0.06% | 717,600 |
| 2011-01-27 | 2011-01-25 | 0.345 | 2,120,000 | -70,000 | 0.06% | 731,400 |
| 2011-01-26 | 2011-01-24 | 0.365 | 2,190,000 | +70,000 | 0.06% | 799,350 |
| 2011-01-25 | 2011-01-21 | 0.365 | 2,120,000 | +50,000 | 0.06% | 773,800 |
| 2011-01-24 | 2011-01-20 | 0.365 | 2,070,000 | -1,050,000 | 0.06% | 755,550 |
| 2011-01-21 | 2011-01-19 | 0.355 | 3,120,000 | -250,000 | 0.09% | 1,107,600 |
| 2011-01-19 | 2011-01-17 | 0.340 | 3,370,000 | +240,000 | 0.09% | 1,145,800 |
| 2011-01-18 | 2011-01-14 | 0.335 | 3,130,000 | -500,000 | 0.09% | 1,048,550 |
| 2011-01-17 | 2011-01-13 | 0.325 | 3,630,000 | -420,000 | 0.10% | 1,179,750 |
| 2011-01-14 | 2011-01-12 | 0.315 | 4,050,000 | -150,000 | 0.11% | 1,275,750 |
| 2011-01-13 | 2011-01-11 | 0.310 | 4,200,000 | -150,000 | 0.12% | 1,302,000 |
| 2011-01-12 | 2011-01-10 | 0.300 | 4,350,000 | +90,000 | 0.12% | 1,305,000 |
| 2011-01-11 | 2011-01-07 | 0.295 | 4,260,000 | -450,000 | 0.12% | 1,256,700 |
| 2011-01-10 | 2011-01-06 | 0.285 | 4,710,000 | -530,000 | 0.13% | 1,342,350 |
| 2011-01-07 | 2011-01-05 | 0.295 | 5,240,000 | -70,000 | 0.14% | 1,545,800 |
| 2011-01-06 | 2011-01-04 | 0.300 | 5,310,000 | -250,000 | 0.15% | 1,593,000 |
| 2011-01-05 | 2011-01-03 | 0.295 | 5,560,000 | -650,000 | 0.15% | 1,640,200 |
| 2011-01-04 | 2010-12-31 | 0.290 | 6,210,000 | -50,000 | 0.17% | 1,800,900 |
| 2011-01-03 | 2010-12-29 | 0.290 | 6,260,000 | +100,000 | 0.17% | 1,815,400 |
| 2010-12-30 | 2010-12-28 | 0.280 | 6,160,000 | +50,000 | 0.17% | 1,724,800 |
| 2010-12-28 | 2010-12-22 | 0.280 | 6,110,000 | -200,000 | 0.17% | 1,710,800 |
| 2010-12-23 | 2010-12-21 | 0.275 | 6,310,000 | +270,000 | 0.17% | 1,735,250 |
| 2010-12-22 | 2010-12-20 | 0.275 | 6,040,000 | -790,000 | 0.17% | 1,661,000 |
| 2010-12-17 | 2010-12-15 | 0.270 | 6,830,000 | -90,000 | 0.23% | 1,844,100 |
| 2010-12-16 | 2010-12-14 | 0.270 | 6,920,000 | +650,000 | 0.23% | 1,868,400 |
| 2010-12-15 | 2010-12-13 | 0.290 | 6,270,000 | -500,000 | 0.21% | 1,818,300 |
| 2010-12-14 | 2010-12-10 | 0.300 | 6,770,000 | -4,490,000 | 0.22% | 2,031,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 11,260,000 | +190,000 | 0.37% | 3,265,400 |
| 2010-12-10 | 2010-12-08 | 0.275 | 11,070,000 | -1,950,000 | 0.37% | 3,044,250 |
| 2010-12-09 | 2010-12-07 | 0.255 | 13,020,000 | +140,000 | 0.43% | 3,320,100 |
| 2010-12-08 | 2010-12-06 | 0.255 | 12,880,000 | -1,000,000 | 0.43% | 3,284,400 |
| 2010-12-07 | 2010-12-03 | 0.247 | 13,880,000 | +2,440,000 | 0.46% | 3,428,360 |
| 2010-12-06 | 2010-12-02 | 0.260 | 11,440,000 | -1,970,000 | 0.38% | 2,974,400 |
| 2010-12-03 | 2010-12-01 | 0.280 | 13,410,000 | -1,840,000 | 0.45% | 3,754,800 |
| 2010-12-02 | 2010-11-30 | 0.231 | 15,250,000 | -1,010,000 | 0.51% | 3,522,750 |
| 2010-12-01 | 2010-11-29 | 0.217 | 16,260,000 | +300,000 | 0.54% | 3,528,420 |
| 2010-11-30 | 2010-11-26 | 0.209 | 15,960,000 | +100,000 | 0.53% | 3,335,640 |
| 2010-11-29 | 2010-11-25 | 0.210 | 15,860,000 | -150,000 | 0.53% | 3,330,600 |
| 2010-11-25 | 2010-11-23 | 0.198 | 16,010,000 | -190,000 | 0.54% | 3,169,980 |
| 2010-11-24 | 2010-11-22 | 0.205 | 16,200,000 | -100,000 | 0.54% | 3,321,000 |
| 2010-11-23 | 2010-11-19 | 0.198 | 16,300,000 | -30,000 | 0.66% | 3,227,400 |
| 2010-11-22 | 2010-11-18 | 0.188 | 16,330,000 | -500,000 | 0.66% | 3,070,040 |
| 2010-11-19 | 2010-11-17 | 0.199 | 16,830,000 | +590,000 | 0.68% | 3,349,170 |
| 2010-11-18 | 2010-11-16 | 0.180 | 16,240,000 | +100,000 | 0.65% | 2,923,200 |
| 2010-11-16 | 2010-11-12 | 0.180 | 16,140,000 | -200,000 | 0.65% | 2,905,200 |
| 2010-11-12 | 2010-11-10 | 0.160 | 16,340,000 | -330,000 | 0.66% | 2,614,400 |
| 2010-11-11 | 2010-11-09 | 0.158 | 16,670,000 | -70,000 | 0.67% | 2,633,860 |
| 2010-11-02 | 2010-10-29 | 0.155 | 16,740,000 | +500,000 | 0.67% | 2,594,700 |
| 2010-10-18 | 2010-10-14 | 0.159 | 16,240,000 | +100,000 | 0.65% | 2,582,160 |
| 2010-10-13 | 2010-10-11 | 0.151 | 16,140,000 | -200,000 | 0.65% | 2,437,140 |
| 2010-10-04 | 2010-09-29 | 0.157 | 16,340,000 | -10,000 | 0.66% | 2,565,380 |
| 2010-09-21 | 2010-09-17 | 0.129 | 16,350,000 | +100,000 | 0.66% | 2,109,150 |
| 2010-09-08 | 2010-09-06 | 0.132 | 16,250,000 | -110,000 | 0.65% | 2,145,000 |
| 2010-09-06 | 2010-09-02 | 0.130 | 16,360,000 | +110,000 | 0.66% | 2,126,800 |
| 2010-08-13 | 2010-08-11 | 0.136 | 16,250,000 | -140,000 | 0.65% | 2,210,000 |
| 2010-07-28 | 2010-07-26 | 0.138 | 16,390,000 | -400,000 | 0.66% | 2,261,820 |
| 2010-07-27 | 2010-07-23 | 0.136 | 16,790,000 | -1,700,000 | 0.68% | 2,283,440 |
| 2010-07-23 | 2010-07-21 | 0.135 | 18,490,000 | -400,000 | 0.74% | 2,496,150 |
| 2010-07-20 | 2010-07-16 | 0.134 | 18,890,000 | -1,000,000 | 0.76% | 2,531,260 |
| 2010-07-09 | 2010-07-07 | 0.120 | 19,890,000 | -500,000 | 0.80% | 2,386,800 |
| 2010-07-07 | 2010-07-05 | 0.115 | 20,390,000 | -1,950,000 | 0.82% | 2,344,850 |
| 2010-07-06 | 2010-07-02 | 0.116 | 22,340,000 | -20,000 | 0.90% | 2,591,440 |
| 2010-07-05 | 2010-06-30 | 0.115 | 22,360,000 | -300,000 | 0.90% | 2,571,400 |
| 2010-07-02 | 2010-06-29 | 0.115 | 22,660,000 | -400,000 | 0.91% | 2,605,900 |
| 2010-06-30 | 2010-06-28 | 0.115 | 23,060,000 | -400,000 | 0.93% | 2,651,900 |
| 2010-06-29 | 2010-06-25 | 0.110 | 23,460,000 | -560,000 | 0.94% | 2,580,600 |
| 2010-06-28 | 2010-06-24 | 0.107 | 24,020,000 | -80,000 | 0.97% | 2,570,140 |
| 2010-06-25 | 2010-06-23 | 0.105 | 24,100,000 | -50,000 | 0.97% | 2,530,500 |
| 2010-06-22 | 2010-06-18 | 0.106 | 24,150,000 | +100,000 | 0.97% | 2,559,900 |
| 2010-06-10 | 2010-06-08 | 0.109 | 24,050,000 | -90,000 | 0.97% | 2,621,450 |
| 2010-06-09 | 2010-06-07 | 0.106 | 24,140,000 | +100,000 | 0.97% | 2,558,840 |
| 2010-06-07 | 2010-06-03 | 0.108 | 24,040,000 | -110,000 | 0.97% | 2,596,320 |
| 2010-06-04 | 2010-06-02 | 0.106 | 24,150,000 | +110,000 | 0.97% | 2,559,900 |
| 2010-06-02 | 2010-05-31 | 0.110 | 24,040,000 | +460,000 | 0.97% | 2,644,400 |
| 2010-05-25 | 2010-05-20 | 0.100 | 23,580,000 | +10,000 | 0.95% | 2,358,000 |
| 2010-05-24 | 2010-05-19 | 0.110 | 23,570,000 | -100,000 | 0.95% | 2,592,700 |
| 2010-05-20 | 2010-05-18 | 0.120 | 23,670,000 | +150,000 | 0.95% | 2,840,400 |
| 2010-05-17 | 2010-05-13 | 0.124 | 23,520,000 | +230,000 | 0.95% | 2,916,480 |
| 2010-05-14 | 2010-05-12 | 0.126 | 23,290,000 | -460,000 | 0.94% | 2,934,540 |
| 2010-05-13 | 2010-05-11 | 0.130 | 23,750,000 | +780,000 | 0.96% | 3,087,500 |
| 2010-05-11 | 2010-05-07 | 0.122 | 22,970,000 | -310,000 | 0.92% | 2,802,340 |
| 2010-05-10 | 2010-05-06 | 0.119 | 23,280,000 | -400,000 | 0.94% | 2,770,320 |
| 2010-05-07 | 2010-05-05 | 0.121 | 23,680,000 | +120,000 | 0.95% | 2,865,280 |
| 2010-05-06 | 2010-05-04 | 0.125 | 23,560,000 | -1,030,000 | 0.95% | 2,945,000 |
| 2010-05-05 | 2010-05-03 | 0.125 | 24,590,000 | +850,000 | 0.99% | 3,073,750 |
| 2010-05-04 | 2010-04-30 | 0.131 | 23,740,000 | +140,000 | 0.96% | 3,109,940 |
| 2010-04-29 | 2010-04-27 | 0.140 | 23,600,000 | -3,080,000 | 0.95% | 3,304,000 |
| 2010-04-28 | 2010-04-26 | 0.135 | 26,680,000 | +350,000 | 1.07% | 3,601,800 |
| 2010-04-27 | 2010-04-23 | 0.135 | 26,330,000 | +580,000 | 1.06% | 3,554,550 |
| 2010-04-26 | 2010-04-22 | 0.140 | 25,750,000 | -150,000 | 1.04% | 3,605,000 |
| 2010-04-23 | 2010-04-21 | 0.140 | 25,900,000 | -360,000 | 1.04% | 3,626,000 |
| 2010-04-21 | 2010-04-19 | 0.141 | 26,260,000 | -500,000 | 1.06% | 3,702,660 |
| 2010-04-20 | 2010-04-16 | 0.148 | 26,760,000 | -800,000 | 1.08% | 3,960,480 |
| 2010-04-19 | 2010-04-15 | 0.150 | 27,560,000 | +200,000 | 1.11% | 4,134,000 |
| 2010-04-16 | 2010-04-14 | 0.164 | 27,360,000 | -10,000 | 1.10% | 4,491,482 |
| 2010-04-15 | 2010-04-13 | 0.156 | 27,370,000 | +1,015,660 | 1.10% | 4,267,054 |
| 2010-04-14 | 2010-04-12 | 0.157 | 26,354,340 | -377,735 | 1.09% | 4,135,920 |
| 2010-04-13 | 2010-04-09 | 0.159 | 26,732,075 | +338,993 | 1.11% | 4,250,400 |
| 2010-04-12 | 2010-04-08 | 0.164 | 26,393,082 | -77,484 | 1.10% | 4,332,750 |
| 2010-04-09 | 2010-04-07 | 0.166 | 26,470,566 | +1,278,491 | 1.10% | 4,400,130 |
| 2010-04-08 | 2010-04-01 | 0.177 | 25,192,075 | +406,792 | 1.05% | 4,447,710 |
| 2010-04-07 | 2010-03-31 | 0.178 | 24,785,283 | +464,906 | 1.03% | 4,401,480 |
| 2010-04-01 | 2010-03-30 | 0.176 | 24,320,377 | +1,065,408 | 1.01% | 4,268,700 |
| 2010-03-31 | 2010-03-29 | 0.184 | 23,254,969 | -542,389 | 0.97% | 4,273,780 |
| 2010-03-30 | 2010-03-26 | 0.176 | 23,797,358 | -639,246 | 0.99% | 4,176,900 |
| 2010-03-29 | 2010-03-25 | 0.170 | 24,436,604 | -2,518,239 | 1.02% | 4,162,950 |
| 2010-03-26 | 2010-03-24 | 0.149 | 26,954,843 | -29,056 | 1.12% | 4,007,520 |
| 2010-03-25 | 2010-03-23 | 0.155 | 26,983,899 | -29,057 | 1.12% | 4,179,000 |
| 2010-03-24 | 2010-03-22 | 0.157 | 27,012,956 | +387,421 | 1.12% | 4,239,280 |
| 2010-03-22 | 2010-03-18 | 0.159 | 26,625,535 | -581,132 | 1.11% | 4,233,460 |
| 2010-03-18 | 2010-03-16 | 0.160 | 27,206,667 | +697,359 | 1.13% | 4,353,950 |
| 2010-03-16 | 2010-03-12 | 0.164 | 26,509,308 | +116,226 | 1.10% | 4,351,830 |
| 2010-03-12 | 2010-03-10 | 0.167 | 26,393,082 | +697,359 | 1.10% | 4,414,500 |
| 2010-03-11 | 2010-03-09 | 0.167 | 25,695,723 | -96,856 | 1.07% | 4,297,860 |
| 2010-03-10 | 2010-03-08 | 0.170 | 25,792,579 | +716,730 | 1.07% | 4,393,950 |
| 2010-03-09 | 2010-03-05 | 0.170 | 25,075,849 | -135,598 | 1.04% | 4,271,850 |
| 2010-03-08 | 2010-03-04 | 0.170 | 25,211,447 | -406,792 | 1.05% | 4,294,950 |
| 2010-03-04 | 2010-03-02 | 0.169 | 25,618,239 | +116,226 | 1.06% | 4,337,800 |
| 2010-03-01 | 2010-02-25 | 0.173 | 25,502,013 | +96,856 | 1.06% | 4,423,440 |
| 2010-02-26 | 2010-02-24 | 0.168 | 25,405,157 | +232,453 | 1.06% | 4,275,490 |
| 2010-02-24 | 2010-02-22 | 0.168 | 25,172,704 | +939,496 | 1.05% | 4,236,370 |
| 2010-02-23 | 2010-02-19 | 0.176 | 24,233,208 | +174,340 | 1.01% | 4,253,400 |
| 2010-02-19 | 2010-02-17 | 0.165 | 24,058,868 | +48,428 | 1.00% | 3,974,400 |
| 2010-02-17 | 2010-02-11 | 0.182 | 24,010,440 | -387,422 | 1.00% | 4,363,040 |
| 2010-02-12 | 2010-02-10 | 0.170 | 24,397,862 | -48,427 | 1.01% | 4,156,350 |
| 2010-02-09 | 2010-02-05 | 0.170 | 24,446,289 | -96,856 | 1.02% | 4,164,600 |
| 2010-02-08 | 2010-02-04 | 0.170 | 24,543,145 | +484,277 | 1.02% | 4,181,100 |
| 2010-02-01 | 2010-01-28 | 0.164 | 24,058,868 | +242,138 | 1.00% | 3,949,560 |
| 2010-01-29 | 2010-01-27 | 0.168 | 23,816,730 | +145,283 | 0.99% | 4,008,170 |
| 2010-01-28 | 2010-01-26 | 0.172 | 23,671,447 | +794,214 | 0.98% | 4,081,480 |
| 2010-01-27 | 2010-01-25 | 0.184 | 22,877,233 | +629,560 | 0.95% | 4,204,360 |
| 2010-01-26 | 2010-01-22 | 0.190 | 22,247,673 | +668,302 | 0.92% | 4,226,480 |
| 2010-01-21 | 2010-01-19 | 0.194 | 21,579,371 | +707,044 | 0.90% | 4,188,640 |
| 2010-01-20 | 2010-01-18 | 0.199 | 20,872,327 | +1,365,660 | 0.87% | 4,159,150 |
| 2010-01-19 | 2010-01-15 | 0.199 | 19,506,667 | +2,711,950 | 0.81% | 3,887,020 |
| 2010-01-18 | 2010-01-14 | 0.213 | 16,794,717 | -493,962 | 0.70% | 3,572,040 |
| 2010-01-15 | 2010-01-13 | 0.192 | 17,288,679 | +774,843 | 0.72% | 3,320,100 |
| 2010-01-14 | 2010-01-12 | 0.194 | 16,513,836 | +242,138 | 0.69% | 3,205,400 |
| 2010-01-13 | 2010-01-11 | 0.196 | 16,271,698 | -2,382,642 | 0.68% | 3,192,000 |
| 2010-01-11 | 2010-01-07 | 0.171 | 18,654,340 | +823,271 | 0.78% | 3,197,160 |
| 2010-01-08 | 2010-01-06 | 0.176 | 17,831,069 | -949,183 | 0.74% | 3,129,700 |
| 2010-01-06 | 2010-01-04 | 0.158 | 18,780,252 | -1,259,119 | 0.78% | 2,966,670 |
| 2010-01-05 | 2009-12-31 | 0.148 | 20,039,371 | -1,975,849 | 0.83% | 2,958,670 |
| 2010-01-04 | 2009-12-29 | 0.147 | 22,015,220 | -968,554 | 0.91% | 3,227,660 |
| 2009-12-30 | 2009-12-28 | 0.139 | 22,983,774 | -581,132 | 0.96% | 3,203,550 |
| 2009-12-28 | 2009-12-22 | 0.130 | 23,564,906 | -290,566 | 0.98% | 3,065,580 |
| 2009-12-23 | 2009-12-21 | 0.120 | 23,855,472 | +581,132 | 0.99% | 2,857,080 |
| 2009-12-21 | 2009-12-17 | 0.123 | 23,274,340 | +1,065,409 | 0.97% | 2,859,570 |
| 2009-12-18 | 2009-12-16 | 0.133 | 22,208,931 | +145,283 | 0.92% | 2,957,970 |
| 2009-12-17 | 2009-12-15 | 0.138 | 22,063,648 | +871,698 | 0.92% | 3,052,520 |
| 2009-12-16 | 2009-12-14 | 0.142 | 21,191,950 | +736,101 | 0.88% | 3,019,440 |
| 2009-12-14 | 2009-12-10 | 0.153 | 20,455,849 | +610,189 | 0.85% | 3,125,760 |
| 2009-12-11 | 2009-12-09 | 0.150 | 19,845,660 | -290,566 | 0.82% | 2,971,050 |
| 2009-12-10 | 2009-12-08 | 0.155 | 20,136,226 | -832,956 | 0.84% | 3,118,500 |
| 2009-12-09 | 2009-12-07 | 0.134 | 20,969,182 | +784,528 | 0.87% | 2,814,500 |
| 2009-12-08 | 2009-12-04 | 0.138 | 20,184,654 | +125,912 | 0.84% | 2,792,560 |
| 2009-12-07 | 2009-12-03 | 0.134 | 20,058,742 | +261,509 | 0.83% | 2,692,300 |
| 2009-12-03 | 2009-12-01 | 0.139 | 19,797,233 | +96,856 | 0.82% | 2,759,400 |
| 2009-12-02 | 2009-11-30 | 0.134 | 19,700,377 | +387,421 | 0.82% | 2,644,200 |
| 2009-12-01 | 2009-11-27 | 0.138 | 19,312,956 | -96,855 | 0.80% | 2,671,960 |
| 2009-11-30 | 2009-11-26 | 0.139 | 19,409,811 | -193,711 | 0.81% | 2,705,400 |
| 2009-11-27 | 2009-11-25 | 0.141 | 19,603,522 | +445,535 | 0.81% | 2,772,880 |
| 2009-11-26 | 2009-11-24 | 0.148 | 19,157,987 | +271,195 | 0.80% | 2,828,540 |
| 2009-11-25 | 2009-11-23 | 0.141 | 18,886,792 | +338,993 | 0.79% | 2,671,500 |
| 2009-11-24 | 2009-11-20 | 0.142 | 18,547,799 | -87,170 | 0.77% | 2,642,700 |
| 2009-11-23 | 2009-11-19 | 0.144 | 18,634,969 | -203,396 | 0.77% | 2,674,360 |
| 2009-11-20 | 2009-11-18 | 0.142 | 18,838,365 | +48,428 | 0.78% | 2,684,100 |
| 2009-11-19 | 2009-11-17 | 0.145 | 18,789,937 | +87,170 | 0.78% | 2,716,000 |
| 2009-11-17 | 2009-11-13 | 0.138 | 18,702,767 | +1,065,409 | 0.78% | 2,587,540 |
| 2009-11-16 | 2009-11-12 | 0.138 | 17,637,358 | +774,842 | 0.73% | 2,440,140 |
| 2009-11-13 | 2009-11-11 | 0.135 | 16,862,516 | +193,711 | 0.70% | 2,280,710 |
| 2009-11-11 | 2009-11-09 | 0.138 | 16,668,805 | +174,340 | 0.69% | 2,306,140 |
| 2009-11-09 | 2009-11-05 | 0.140 | 16,494,465 | +77,484 | 0.69% | 2,316,080 |
| 2009-11-04 | 2009-11-02 | 0.136 | 16,416,981 | +280,880 | 0.68% | 2,237,400 |
| 2009-11-02 | 2009-10-29 | 0.144 | 16,136,101 | +9,686 | 0.67% | 2,315,740 |
| 2009-10-30 | 2009-10-28 | 0.148 | 16,126,415 | -96,855 | 0.67% | 2,380,950 |
| 2009-10-29 | 2009-10-27 | 0.147 | 16,223,270 | -2,082,390 | 0.67% | 2,378,500 |
| 2009-10-22 | 2009-10-20 | 0.128 | 18,305,660 | -677,988 | 0.76% | 2,343,600 |
| 2009-10-21 | 2009-10-19 | 0.129 | 18,983,648 | -193,710 | 0.79% | 2,450,000 |
| 2009-10-20 | 2009-10-16 | 0.126 | 19,177,358 | -290,567 | 0.80% | 2,415,600 |
| 2009-10-16 | 2009-10-14 | 0.118 | 19,467,925 | -48,427 | 0.81% | 2,291,400 |
| 2009-10-15 | 2009-10-13 | 0.117 | 19,516,352 | -77,484 | 0.81% | 2,276,950 |
| 2009-10-14 | 2009-10-12 | 0.116 | 19,593,836 | +77,484 | 0.81% | 2,265,760 |
| 2009-10-05 | 2009-09-30 | 0.119 | 19,516,352 | -96,856 | 0.81% | 2,317,250 |
| 2009-09-24 | 2009-09-22 | 0.114 | 19,613,208 | -290,566 | 0.82% | 2,227,500 |
| 2009-09-23 | 2009-09-21 | 0.114 | 19,903,774 | -96,855 | 0.83% | 2,260,500 |
| 2009-09-22 | 2009-09-18 | 0.113 | 20,000,629 | +96,855 | 0.83% | 2,250,850 |
| 2009-09-21 | 2009-09-17 | 0.112 | 19,903,774 | -290,566 | 0.83% | 2,219,400 |
| 2009-09-18 | 2009-09-16 | 0.114 | 20,194,340 | -3,486,792 | 0.84% | 2,293,500 |
| 2009-09-17 | 2009-09-15 | 0.098 | 23,681,132 | -164,654 | 0.98% | 2,322,750 |
| 2009-09-16 | 2009-09-14 | 0.094 | 23,845,786 | -96,856 | 0.99% | 2,240,420 |
| 2009-09-14 | 2009-09-10 | 0.094 | 23,942,642 | +261,510 | 1.00% | 2,249,520 |
| 2009-09-10 | 2009-09-08 | 0.100 | 23,681,132 | +581,132 | 0.98% | 2,371,650 |
| 2009-09-09 | 2009-09-07 | 0.098 | 23,100,000 | -193,711 | 0.96% | 2,265,750 |
| 2009-09-08 | 2009-09-04 | 0.097 | 23,293,711 | +319,623 | 0.97% | 2,260,700 |
| 2009-09-02 | 2009-08-31 | 0.094 | 22,974,088 | -145,283 | 0.95% | 2,158,520 |
| 2009-08-27 | 2009-08-25 | 0.097 | 23,119,371 | +474,591 | 0.96% | 2,243,780 |
| 2009-08-26 | 2009-08-24 | 0.094 | 22,644,780 | -29,056 | 0.94% | 2,127,580 |
| 2009-08-25 | 2009-08-21 | 0.097 | 22,673,836 | +251,823 | 0.94% | 2,200,540 |
| 2009-08-21 | 2009-08-19 | 0.100 | 22,422,013 | -484,276 | 0.93% | 2,245,550 |
| 2009-08-20 | 2009-08-18 | 0.100 | 22,906,289 | -106,541 | 0.95% | 2,294,050 |
| 2009-08-19 | 2009-08-17 | 0.092 | 23,012,830 | +106,541 | 0.96% | 2,114,640 |
| 2009-08-17 | 2009-08-13 | 0.108 | 22,906,289 | -348,680 | 0.95% | 2,483,250 |
| 2009-08-14 | 2009-08-12 | 0.097 | 23,254,969 | -552,075 | 0.97% | 2,256,940 |
| 2009-08-12 | 2009-08-10 | 0.089 | 23,807,044 | +523,019 | 0.99% | 2,113,880 |
| 2009-08-11 | 2009-08-07 | 0.090 | 23,284,025 | +435,849 | 0.97% | 2,091,480 |
| 2009-08-10 | 2009-08-06 | 0.092 | 22,848,176 | -106,541 | 0.95% | 2,099,510 |
| 2009-08-07 | 2009-08-05 | 0.090 | 22,954,717 | -677,987 | 0.95% | 2,061,900 |
| 2009-08-05 | 2009-08-03 | 0.092 | 23,632,704 | -77,485 | 0.98% | 2,171,600 |
| 2009-08-04 | 2009-07-31 | 0.088 | 23,710,189 | -2,334,214 | 0.99% | 2,080,800 |
| 2009-07-31 | 2009-07-29 | 0.092 | 26,044,403 | +387,422 | 1.08% | 2,393,210 |
| 2009-07-30 | 2009-07-28 | 0.090 | 25,656,981 | -96,855 | 1.07% | 2,304,630 |
| 2009-07-29 | 2009-07-27 | 0.090 | 25,753,836 | +871,698 | 1.07% | 2,313,330 |
| 2009-07-27 | 2009-07-23 | 0.095 | 24,882,138 | -639,246 | 1.03% | 2,363,480 |
| 2009-07-22 | 2009-07-20 | 0.095 | 25,521,384 | +290,566 | 1.06% | 2,424,200 |
| 2009-07-21 | 2009-07-17 | 0.092 | 25,230,818 | -426,163 | 1.05% | 2,318,450 |
| 2009-07-20 | 2009-07-16 | 0.088 | 25,656,981 | +1,549,685 | 1.07% | 2,251,650 |
| 2009-07-17 | 2009-07-15 | 0.092 | 24,107,296 | +871,699 | 1.00% | 2,215,210 |
| 2009-07-16 | 2009-07-14 | 0.088 | 23,235,597 | +271,194 | 0.97% | 2,039,150 |
| 2009-07-15 | 2009-07-13 | 0.088 | 22,964,403 | +1,016,982 | 0.95% | 2,015,350 |
| 2009-07-14 | 2009-07-10 | 0.091 | 21,947,421 | +3,409,308 | 0.91% | 1,994,080 |
| 2009-07-13 | 2009-07-09 | 0.098 | 18,538,113 | +658,616 | 0.77% | 1,818,300 |
| 2009-07-10 | 2009-07-08 | 0.096 | 17,879,497 | +116,227 | 0.74% | 1,716,780 |
| 2009-07-07 | 2009-07-03 | 0.097 | 17,763,270 | +193,710 | 0.74% | 1,723,960 |
| 2009-06-23 | 2009-06-19 | 0.103 | 17,569,560 | -184,025 | 0.73% | 1,814,000 |
| 2009-06-22 | 2009-06-18 | 0.103 | 17,753,585 | -145,283 | 0.74% | 1,833,000 |
| 2009-06-18 | 2009-06-16 | 0.107 | 17,898,868 | +426,164 | 0.74% | 1,921,920 |
| 2009-06-17 | 2009-06-15 | 0.108 | 17,472,704 | -96,856 | 0.73% | 1,894,200 |
| 2009-06-16 | 2009-06-12 | 0.103 | 17,569,560 | +106,541 | 0.73% | 1,814,000 |
| 2009-06-15 | 2009-06-11 | 0.110 | 17,463,019 | -154,968 | 0.73% | 1,929,210 |
| 2009-06-12 | 2009-06-10 | 0.107 | 17,617,987 | -290,566 | 0.73% | 1,891,760 |
| 2009-06-11 | 2009-06-09 | 0.102 | 17,908,553 | +348,679 | 0.74% | 1,830,510 |
| 2009-06-09 | 2009-06-05 | 0.106 | 17,559,874 | +193,710 | 0.73% | 1,867,390 |
| 2009-06-08 | 2009-06-04 | 0.106 | 17,366,164 | +96,856 | 0.72% | 1,846,790 |
| 2009-06-05 | 2009-06-03 | 0.101 | 17,269,308 | +96,855 | 0.72% | 1,747,340 |
| 2009-06-01 | 2009-05-27 | 0.112 | 17,172,453 | +29,057 | 0.71% | 1,914,840 |
| 2009-05-26 | 2009-05-22 | 0.102 | 17,143,396 | -387,422 | 0.71% | 1,752,300 |
| 2009-05-25 | 2009-05-21 | 0.095 | 17,530,818 | +96,856 | 0.73% | 1,665,200 |
| 2009-05-21 | 2009-05-19 | 0.096 | 17,433,962 | +193,710 | 0.72% | 1,674,000 |
| 2009-05-20 | 2009-05-18 | 0.103 | 17,240,252 | +610,189 | 0.72% | 1,780,000 |
| 2009-05-19 | 2009-05-15 | 0.112 | 16,630,063 | +600,503 | 0.69% | 1,854,360 |
| 2009-05-14 | 2009-05-12 | 0.076 | 16,029,560 | +251,824 | 0.67% | 1,224,700 |
| 2009-05-13 | 2009-05-11 | 0.075 | 15,777,736 | +19,371 | 0.66% | 1,189,170 |
| 2009-05-12 | 2009-05-08 | 0.074 | 15,758,365 | +19,371 | 0.66% | 1,171,440 |
| 2009-04-23 | 2009-04-21 | 0.065 | 15,738,994 | +193,711 | 0.65% | 1,023,750 |
| 2009-04-22 | 2009-04-20 | 0.064 | 15,545,283 | +9,686 | 0.65% | 995,100 |
| 2009-03-30 | 2009-03-26 | 0.054 | 15,535,597 | -261,510 | 0.65% | 834,080 |
| 2009-03-26 | 2009-03-24 | 0.053 | 15,797,107 | -193,711 | 0.66% | 831,810 |
| 2009-03-25 | 2009-03-23 | 0.053 | 15,990,818 | -58,113 | 0.66% | 842,010 |
| 2009-03-23 | 2009-03-19 | 0.051 | 16,048,931 | -116,226 | 0.67% | 811,930 |
| 2009-03-19 | 2009-03-17 | 0.049 | 16,165,157 | +193,710 | 0.67% | 784,430 |
| 2009-02-26 | 2009-02-24 | 0.058 | 15,971,447 | -77,484 | 0.66% | 923,440 |
| 2009-02-25 | 2009-02-23 | 0.052 | 16,048,931 | +77,484 | 0.67% | 828,500 |
| 2009-02-19 | 2009-02-17 | 0.061 | 15,971,447 | +48,428 | 0.66% | 972,910 |
| 2009-02-17 | 2009-02-13 | 0.057 | 15,923,019 | +387,422 | 0.66% | 904,200 |
| 2008-11-13 | 2008-11-11 | 0.050 | 15,535,597 | -765,158 | 0.65% | 769,920 |
| 2008-11-12 | 2008-11-10 | 0.052 | 16,300,755 | -387,421 | 0.68% | 841,500 |
| 2008-11-07 | 2008-11-05 | 0.057 | 16,688,176 | -193,711 | 0.69% | 947,650 |
| 2008-11-05 | 2008-11-03 | 0.061 | 16,881,887 | -290,566 | 0.70% | 1,028,370 |
| 2008-11-03 | 2008-10-30 | 0.061 | 17,172,453 | -290,566 | 0.71% | 1,046,070 |
| 2008-10-30 | 2008-10-28 | 0.060 | 17,463,019 | +96,855 | 0.73% | 1,045,740 |
| 2008-09-29 | 2008-09-25 | 0.093 | 17,366,164 | -19,371 | 0.72% | 1,613,700 |
| 2008-09-26 | 2008-09-24 | 0.096 | 17,385,535 | +58,114 | 0.72% | 1,669,350 |
| 2008-08-27 | 2008-08-25 | 0.145 | 17,327,421 | -261,510 | 0.72% | 2,504,600 |
| 2008-08-01 | 2008-07-30 | 0.166 | 17,588,931 | -38,742 | 0.73% | 2,923,760 |
| 2008-07-31 | 2008-07-29 | 0.171 | 17,627,673 | +38,742 | 0.73% | 3,021,200 |
| 2008-06-24 | 2008-06-20 | 0.196 | 17,588,931 | -193,711 | 0.73% | 3,450,400 |
| 2008-05-28 | 2008-05-26 | 0.235 | 17,782,642 | +280,881 | 0.74% | 4,186,080 |
| 2008-05-27 | 2008-05-23 | 0.248 | 17,501,761 | -96,855 | 0.73% | 4,336,800 |
| 2008-05-20 | 2008-05-16 | 0.243 | 17,598,616 | +96,855 | 0.73% | 4,269,950 |
| 2008-05-19 | 2008-05-15 | 0.258 | 17,501,761 | -338,994 | 0.73% | 4,517,500 |
| 2008-05-16 | 2008-05-14 | 0.233 | 17,840,755 | +290,566 | 0.74% | 4,162,920 |
| 2008-05-15 | 2008-05-13 | 0.238 | 17,550,189 | -581,132 | 0.73% | 4,185,720 |
| 2008-05-09 | 2008-05-07 | 0.225 | 18,131,321 | -193,710 | 0.75% | 4,080,960 |
| 2008-04-02 | 2008-03-31 | 0.204 | 18,325,031 | +48,427 | 0.76% | 3,746,160 |
| 2008-03-26 | 2008-03-20 | 0.194 | 18,276,604 | -145,283 | 0.80% | 3,547,560 |
| 2008-03-19 | 2008-03-17 | 0.199 | 18,421,887 | +48,428 | 0.80% | 3,670,860 |
| 2008-03-18 | 2008-03-14 | 0.217 | 18,373,459 | +290,566 | 0.80% | 3,983,700 |
| 2008-03-14 | 2008-03-12 | 0.257 | 18,082,893 | +251,824 | 0.79% | 4,648,830 |
| 2008-03-13 | 2008-03-11 | 0.263 | 17,831,069 | +290,566 | 0.78% | 4,694,550 |
| 2008-03-12 | 2008-03-10 | 0.279 | 17,540,503 | +755,472 | 0.76% | 4,889,700 |
| 2008-03-11 | 2008-03-07 | 0.299 | 16,785,031 | -125,912 | 0.73% | 5,025,700 |
| 2008-03-06 | 2008-03-04 | 0.241 | 16,910,943 | +96,855 | 0.74% | 4,068,180 |
| 2008-03-05 | 2008-03-03 | 0.245 | 16,814,088 | -484,277 | 0.73% | 4,114,320 |
| 2008-02-28 | 2008-02-26 | 0.241 | 17,298,365 | -145,283 | 0.75% | 4,161,380 |
| 2008-02-27 | 2008-02-25 | 0.234 | 17,443,648 | -48,427 | 0.76% | 4,088,270 |
| 2008-02-21 | 2008-02-19 | 0.223 | 17,492,075 | -48,428 | 0.76% | 3,900,960 |
| 2008-02-20 | 2008-02-18 | 0.222 | 17,540,503 | -77,484 | 0.76% | 3,893,650 |
| 2008-02-19 | 2008-02-15 | 0.211 | 17,617,987 | +193,710 | 0.77% | 3,710,760 |
| 2008-02-18 | 2008-02-14 | 0.191 | 17,424,277 | -38,742 | 0.76% | 3,328,150 |
| 2008-02-11 | 2008-02-04 | 0.173 | 17,463,019 | -116,226 | 0.76% | 3,029,040 |
| 2008-02-01 | 2008-01-30 | 0.139 | 17,579,245 | +96,855 | 0.77% | 2,450,250 |
| 2008-01-28 | 2008-01-24 | 0.137 | 17,482,390 | -96,855 | 0.76% | 2,400,650 |
| 2008-01-25 | 2008-01-23 | 0.145 | 17,579,245 | +96,855 | 0.77% | 2,541,000 |
| 2008-01-24 | 2008-01-22 | 0.140 | 17,482,390 | -493,962 | 0.76% | 2,454,800 |
| 2008-01-23 | 2008-01-21 | 0.160 | 17,976,352 | +19,371 | 0.78% | 2,876,800 |
| 2008-01-21 | 2008-01-17 | 0.168 | 17,956,981 | +96,855 | 0.78% | 3,022,020 |
| 2008-01-18 | 2008-01-16 | 0.168 | 17,860,126 | +38,742 | 0.78% | 3,005,720 |
| 2008-01-09 | 2008-01-07 | 0.201 | 17,821,384 | -19,371 | 0.78% | 3,588,000 |
| 2008-01-04 | 2008-01-02 | 0.201 | 17,840,755 | -193,710 | 0.78% | 3,591,900 |
| 2007-12-28 | 2007-12-24 | 0.208 | 18,034,465 | +242,138 | 0.79% | 3,742,620 |
| 2007-12-21 | 2007-12-19 | 0.201 | 17,792,327 | -96,855 | 0.77% | 3,582,150 |
| 2007-12-20 | 2007-12-18 | 0.210 | 17,889,182 | -19,371 | 0.78% | 3,749,410 |
| 2007-12-19 | 2007-12-17 | 0.206 | 17,908,553 | -9,686 | 0.78% | 3,698,000 |
| 2007-12-14 | 2007-12-12 | 0.237 | 17,918,239 | +116,226 | 0.78% | 4,255,000 |
| 2007-12-12 | 2007-12-10 | 0.243 | 17,802,013 | -397,106 | 0.78% | 4,319,300 |
| 2007-12-11 | 2007-12-07 | 0.245 | 18,199,119 | +96,855 | 0.79% | 4,453,230 |
| 2007-12-10 | 2007-12-06 | 0.256 | 18,102,264 | -58,113 | 0.79% | 4,635,120 |
| 2007-12-07 | 2007-12-05 | 0.246 | 18,160,377 | +1,113,836 | 0.79% | 4,462,500 |
| 2007-12-06 | 2007-12-04 | 0.227 | 17,046,541 | -1,414,088 | 0.74% | 3,872,000 |
| 2007-12-05 | 2007-12-03 | 0.221 | 18,460,629 | +2,198,616 | 0.80% | 4,078,840 |
| 2007-12-04 | 2007-11-30 | 0.216 | 16,262,013 | +677,988 | 0.71% | 3,509,110 |
| 2007-11-30 | 2007-11-28 | 0.233 | 15,584,025 | -96,856 | 0.68% | 3,636,340 |
| 2007-11-29 | 2007-11-27 | 0.245 | 15,680,881 | -697,358 | 0.68% | 3,837,030 |
| 2007-11-28 | 2007-11-26 | 0.253 | 16,378,239 | +677,987 | 0.71% | 4,142,950 |
| 2007-11-27 | 2007-11-23 | 0.233 | 15,700,252 | +9,686 | 0.68% | 3,663,460 |
| 2007-11-26 | 2007-11-22 | 0.231 | 15,690,566 | +1,937,107 | 0.68% | 3,628,800 |
| 2007-11-23 | 2007-11-21 | 0.258 | 13,753,459 | +1,859,623 | 0.60% | 3,550,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 11,893,836 | +1,152,578 | 0.52% | 2,787,560 |
| 2007-11-21 | 2007-11-19 | 0.299 | 10,741,258 | +2,615,094 | 0.47% | 3,216,100 |
| 2007-11-20 | 2007-11-16 | 0.356 | 8,126,164 | +77,485 | 0.35% | 2,894,550 |
| 2007-11-19 | 2007-11-15 | 0.480 | 8,048,679 | +7,215,723 | 0.35% | 3,864,150 |
| 2007-11-15 | 2007-11-13 | 0.506 | 832,956 | -96,855 | 0.22% | 421,400 |
| 2007-11-13 | 2007-11-09 | 0.506 | 929,811 | -96,856 | 0.24% | 470,400 |
| 2007-11-12 | 2007-11-08 | 0.558 | 1,026,667 | -242,138 | 0.27% | 572,400 |
| 2007-11-08 | 2007-11-06 | 0.578 | 1,268,805 | +174,340 | 0.33% | 733,600 |
| 2007-11-07 | 2007-11-05 | 0.589 | 1,094,465 | -939,497 | 0.29% | 644,100 |
| 2007-11-06 | 2007-11-02 | 0.547 | 2,033,962 | -106,541 | 0.53% | 1,113,000 |
| 2007-11-05 | 2007-11-01 | 0.516 | 2,140,503 | -1,142,893 | 0.56% | 1,105,000 |
| 2007-11-02 | 2007-10-31 | 0.501 | 3,283,396 | -474,591 | 0.86% | 1,644,150 |
| 2007-11-01 | 2007-10-30 | 0.547 | 3,757,987 | +251,823 | 0.98% | 2,056,400 |
| 2007-10-31 | 2007-10-29 | 0.609 | 3,506,164 | +222,768 | 0.92% | 2,135,800 |
| 2007-10-30 | 2007-10-26 | 0.547 | 3,283,396 | +707,044 | 0.86% | 1,796,700 |
| 2007-10-29 | 2007-10-25 | 0.439 | 2,576,352 | +929,811 | 0.67% | 1,130,500 |
| 2007-10-26 | 2007-10-24 | 0.320 | 1,646,541 | -193,711 | 0.43% | 527,000 |
| 2007-10-25 | 2007-10-23 | 0.305 | 1,840,252 | -774,842 | 0.48% | 560,500 |
| 2007-10-24 | 2007-10-22 | 0.284 | 2,615,094 | -96,856 | 0.68% | 742,500 |
| 2007-10-23 | 2007-10-18 | 0.263 | 2,711,950 | +154,969 | 0.71% | 714,000 |
| 2007-10-22 | 2007-10-17 | 0.284 | 2,556,981 | +1,113,836 | 0.67% | 726,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 1,443,145 | +242,139 | 0.38% | 4,006,973 |
| 2007-10-17 | 2007-10-15 | 3.073 | 1,201,006 | +803,931 | 0.31% | 3,690,358 |
| 2007-10-16 | 2007-10-12 | 3.332 | 397,075 | +8,104 | 0.37% | 1,323,001 |
| 2007-10-15 | 2007-10-11 | 3.184 | 388,971 | +207,991 | 0.36% | 1,238,400 |
| 2007-10-12 | 2007-10-10 | 3.480 | 180,980 | -27,011 | 0.17% | 629,801 |
| 2007-10-11 | 2007-10-09 | 3.554 | 207,991 | +37,816 | 0.19% | 739,198 |
| 2007-10-09 | 2007-10-05 | 2.962 | 170,175 | -5,402 | 0.16% | 504,000 |
| 2007-10-08 | 2007-10-04 | 2.814 | 175,577 | -13,506 | 0.16% | 493,999 |
| 2007-10-05 | 2007-10-03 | 2.665 | 189,083 | -64,829 | 0.18% | 504,000 |
| 2007-10-04 | 2007-10-02 | 2.851 | 253,912 | +116,151 | 0.24% | 723,801 |
| 2007-10-03 | 2007-09-28 | 2.703 | 137,761 | +13,506 | 0.13% | 372,301 |
| 2007-10-02 | 2007-09-27 | 2.777 | 124,255 | -18,908 | 0.12% | 345,001 |
| 2007-09-28 | 2007-09-25 | 2.962 | 143,163 | -10,805 | 0.13% | 424,000 |
| 2007-09-27 | 2007-09-24 | 2.591 | 153,968 | +10,805 | 0.14% | 399,001 |
| 2007-09-25 | 2007-09-21 | 2.814 | 143,163 | -5,402 | 0.13% | 402,800 |
| 2007-09-24 | 2007-09-20 | 3.184 | 148,565 | -54,024 | 0.14% | 472,999 |
| 2007-09-21 | 2007-09-19 | 3.295 | 202,589 | +5,402 | 0.19% | 667,500 |
| 2007-09-20 | 2007-09-18 | 3.369 | 197,187 | -16,207 | 0.18% | 664,301 |
| 2007-09-19 | 2007-09-17 | 3.184 | 213,394 | -43,219 | 0.20% | 679,400 |
| 2007-09-18 | 2007-09-14 | 3.776 | 256,613 | +51,323 | 0.24% | 969,001 |
| 2007-09-17 | 2007-09-13 | 4.109 | 205,290 | -21,610 | 0.19% | 843,599 |
| 2007-09-14 | 2007-09-12 | 4.331 | 226,900 | +118,852 | 0.21% | 982,801 |
| 2007-09-13 | 2007-09-11 | 3.258 | 108,048 | -48,621 | 0.10% | 352,002 |
| 2007-09-12 | 2007-09-10 | 3.332 | 156,669 | -121,553 | 0.15% | 522,000 |
| 2007-09-11 | 2007-09-07 | 3.258 | 278,222 | +16,207 | 0.26% | 906,399 |
| 2007-09-10 | 2007-09-06 | 3.517 | 262,015 | -126,956 | 0.25% | 921,499 |
| 2007-08-31 | 2007-08-29 | 2.777 | 388,971 | -29,713 | 0.36% | 1,080,000 |
| 2007-08-27 | 2007-08-23 | 2.406 | 418,684 | +16,207 | 0.39% | 1,007,500 |
| 2007-08-21 | 2007-08-17 | 2.591 | 402,477 | -2,701 | 0.38% | 1,043,000 |
| 2007-08-20 | 2007-08-16 | 2.703 | 405,178 | -54,024 | 0.38% | 1,094,999 |
| 2007-08-17 | 2007-08-15 | 2.925 | 459,202 | +383,569 | 0.43% | 1,343,000 |
| 2007-08-10 | 2007-08-08 | 3.110 | 75,633 | -8,104 | 0.07% | 235,199 |
| 2007-08-09 | 2007-08-07 | 2.851 | 83,737 | -29,713 | 0.08% | 238,700 |
| 2007-08-08 | 2007-08-06 | 3.147 | 113,450 | +13,506 | 0.11% | 357,000 |
| 2007-08-06 | 2007-08-02 | 3.443 | 99,944 | +27,012 | 0.09% | 344,100 |
| 2007-08-03 | 2007-08-01 | 3.665 | 72,932 | -18,908 | 0.07% | 267,300 |
| 2007-08-02 | 2007-07-31 | 3.813 | 91,840 | +2,701 | 0.09% | 350,199 |
| 2007-08-01 | 2007-07-30 | 3.480 | 89,139 | +10,805 | 0.08% | 310,199 |
| 2007-07-31 | 2007-07-27 | 3.924 | 78,334 | +18,908 | 0.07% | 307,398 |
| 2007-07-27 | 2007-07-25 | 3.406 | 59,426 | -16,207 | 0.06% | 202,400 |
| 2007-07-26 | 2007-07-24 | 3.184 | 75,633 | -13,506 | 0.07% | 240,799 |
| 2007-07-25 | 2007-07-23 | 3.147 | 89,139 | +27,012 | 0.08% | 280,499 |
| 2007-07-20 | 2007-07-18 | 2.332 | 62,127 | +8,103 | 0.06% | 144,899 |
| 2007-07-17 | 2007-07-13 | 2.480 | 54,024 | -8,103 | 0.05% | 134,001 |
| 2007-07-13 | 2007-07-11 | 2.554 | 62,127 | -2,702 | 0.06% | 158,699 |
| 2007-07-11 | 2007-07-09 | 2.554 | 64,829 | +2,702 | 0.06% | 165,601 |
| 2007-07-10 | 2007-07-06 | 2.443 | 62,127 | +10,804 | 0.06% | 151,799 |
| 2007-07-06 | 2007-07-04 | 2.221 | 51,323 | +45,921 | 0.05% | 114,001 |
| 2007-07-05 | 2007-07-03 | 2.628 | 5,402 | +5,402 | 0.01% | 14,199 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy