History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 314,931,200 +0 2.87% 18,895,872
2025-10-13 2025-10-09 0.063 314,931,200 +0 2.87% 19,840,666
2025-10-10 2025-10-08 0.062 314,931,200 +0 2.87% 19,525,734
2025-10-09 2025-10-06 0.064 314,931,200 +0 2.87% 20,155,597
2025-10-08 2025-10-03 0.063 314,931,200 +0 2.87% 19,840,666
2025-10-06 2025-10-02 0.064 314,931,200 +0 2.87% 20,155,597
2025-10-03 2025-09-30 0.061 314,931,200 -1,570,000 2.87% 19,210,803
2025-09-26 2025-09-24 0.062 316,501,200 -700,000 2.88% 19,623,074
2025-09-19 2025-09-17 0.076 317,201,200 -60,000 2.89% 24,107,291
2025-09-18 2025-09-16 0.081 317,261,200 +1,060,000 2.89% 25,698,157
2025-09-17 2025-09-15 0.083 316,201,200 +700,000 2.88% 26,244,700
2025-09-16 2025-09-12 0.083 315,501,200 -50,000 2.88% 26,186,600
2025-09-11 2025-09-09 0.082 315,551,200 +1,000,000 2.88% 25,875,198
2025-09-10 2025-09-08 0.082 314,551,200 +230,000 2.87% 25,793,198
2025-09-08 2025-09-04 0.087 314,321,200 +470,000 2.86% 27,345,944
2025-09-04 2025-09-02 0.073 313,851,200 +440,000 2.86% 22,911,138
2025-09-03 2025-09-01 0.076 313,411,200 -200,000 2.86% 23,819,251
2025-08-27 2025-08-25 0.080 313,611,200 -170,000 2.86% 25,088,896
2025-08-26 2025-08-22 0.085 313,781,200 -5,150,000 2.86% 26,671,402
2025-08-25 2025-08-21 0.092 318,931,200 -200,000 2.91% 29,341,670
2025-08-22 2025-08-20 0.092 319,131,200 -720,000 2.91% 29,360,070
2025-08-21 2025-08-19 0.094 319,851,200 -510,000 2.92% 30,066,013
2025-08-08 2025-08-06 0.057 320,361,200 -50,000 2.92% 18,260,588
2025-08-01 2025-07-30 0.056 320,411,200 +1,000,000 2.92% 17,943,027
2025-07-30 2025-07-28 0.056 319,411,200 -1,600,000 2.91% 17,887,027
2025-07-25 2025-07-23 0.058 321,011,200 -960,000 2.93% 18,618,650
2025-07-24 2025-07-22 0.060 321,971,200 +600,000 2.93% 19,318,272
2025-07-23 2025-07-21 0.060 321,371,200 +320,000 2.93% 19,282,272
2025-07-22 2025-07-18 0.060 321,051,200 -1,040,000 2.93% 19,263,072
2025-07-18 2025-07-16 0.061 322,091,200 +2,390,000 2.94% 19,647,563
2025-07-17 2025-07-15 0.064 319,701,200 +4,480,000 2.91% 20,460,877
2025-07-16 2025-07-14 0.060 315,221,200 +470,000 2.87% 18,913,272
2025-07-15 2025-07-11 0.060 314,751,200 +480,000 2.87% 18,885,072
2025-07-02 2025-06-27 0.058 314,271,200 +300,000 2.86% 18,227,730
2025-06-30 2025-06-26 0.062 313,971,200 +250,000 2.86% 19,466,214
2025-06-27 2025-06-25 0.066 313,721,200 -60,000 2.86% 20,705,599
2025-06-25 2025-06-23 0.059 313,781,200 -1,090,000 2.86% 18,513,091
2025-06-24 2025-06-20 0.063 314,871,200 +70,000 2.87% 19,836,886
2025-06-23 2025-06-19 0.059 314,801,200 -1,070,000 2.87% 18,573,271
2025-06-20 2025-06-18 0.066 315,871,200 +40,000 2.88% 20,847,499
2025-06-19 2025-06-17 0.080 315,831,200 -710,000 2.88% 25,266,496
2025-06-10 2025-06-06 0.047 316,541,200 +500,000 2.89% 14,877,436
2025-06-02 2025-05-29 0.054 316,041,200 +10,000 2.88% 17,066,225
2025-05-27 2025-05-23 0.055 316,031,200 -70,000 2.88% 17,381,716
2025-05-23 2025-05-21 0.060 316,101,200 +1,750,000 2.88% 18,966,072
2025-05-22 2025-05-20 0.072 314,351,200 +2,750,000 2.87% 22,633,286
2025-05-21 2025-05-19 0.072 311,601,200 +300,000 2.84% 22,435,286
2023-08-02 2023-07-31 0.030 311,301,200 -10,000 2.84% 9,339,036
2023-01-17 2023-01-13 0.032 311,311,200 -5,370,000 2.84% 9,961,958
2022-12-30 2022-12-28 0.024 316,681,200 +10,110,000 2.89% 7,600,349
2022-12-21 2022-12-19 0.060 306,571,200 -20,000 2.79% 18,394,272
2022-12-14 2022-12-12 0.054 306,591,200 -570,000 2.79% 16,555,925
2022-12-12 2022-12-08 0.056 307,161,200 -740,000 2.80% 17,201,027
2022-03-25 2022-03-23 0.098 307,901,200 -120,000 2.81% 30,174,318
2021-12-23 2021-12-21 0.100 308,021,200 -10,000 2.81% 30,802,120
2021-11-17 2021-11-15 0.105 308,031,200 -40,000 2.81% 32,343,276
2021-08-11 2021-08-09 0.120 308,071,200 +1,350,000 2.81% 36,968,544
2021-04-13 2021-04-09 0.131 306,721,200 -440,000 2.80% 40,180,477
2021-04-12 2021-04-08 0.132 307,161,200 -10,000 2.80% 40,545,278
2021-04-09 2021-04-07 0.137 307,171,200 -200,000 2.80% 42,082,454
2021-04-08 2021-04-01 0.135 307,371,200 -140,000 2.80% 41,495,112
2021-04-07 2021-03-31 0.148 307,511,200 -10,000 2.80% 45,511,658
2021-03-30 2021-03-26 0.141 307,521,200 -630,000 2.80% 43,360,489
2021-03-29 2021-03-25 0.153 308,151,200 -1,120,000 2.81% 47,147,134
2021-03-24 2021-03-22 0.150 309,271,200 -100,000 2.82% 46,390,680
2021-02-19 2021-02-17 0.180 309,371,200 -50,000 2.82% 55,686,816
2021-02-18 2021-02-16 0.169 309,421,200 -200,000 2.82% 52,292,183
2021-02-10 2021-02-08 0.142 309,621,200 -970,000 2.82% 43,966,210
2021-02-09 2021-02-05 0.139 310,591,200 -810,000 2.83% 43,172,177
2021-02-05 2021-02-03 0.132 311,401,200 -300,000 2.84% 41,104,958
2021-02-03 2021-02-01 0.131 311,701,200 -320,000 2.84% 40,832,857
2021-02-02 2021-01-29 0.128 312,021,200 -500,000 2.84% 39,938,714
2021-01-28 2021-01-26 0.130 312,521,200 -400,000 2.85% 40,627,756
2021-01-18 2021-01-14 0.126 312,921,200 -50,000 2.85% 39,428,071
2020-11-24 2020-11-20 0.123 312,971,200 -10,000 2.85% 38,495,458
2020-08-20 2020-08-18 0.120 312,981,200 -1,830,000 2.85% 37,557,744
2020-07-29 2020-07-27 0.207 314,811,200 +1,900,000 2.87% 65,165,918
2020-07-17 2020-07-15 0.216 312,911,200 -800,000 2.85% 67,588,819
2020-07-16 2020-07-14 0.213 313,711,200 -800,000 2.86% 66,820,486
2020-07-14 2020-07-10 0.220 314,511,200 -1,010,000 2.87% 69,192,464
2020-07-13 2020-07-09 0.220 315,521,200 -500,000 2.88% 69,414,664
2020-07-06 2020-07-02 0.237 316,021,200 -1,980,000 2.88% 74,897,024
2020-07-02 2020-06-29 0.229 318,001,200 -860,000 2.90% 72,822,275
2020-06-30 2020-06-26 0.226 318,861,200 -140,000 2.91% 72,062,631
2020-06-26 2020-06-23 0.173 319,001,200 -60,000 2.91% 55,187,208
2020-06-23 2020-06-19 0.169 319,061,200 -550,000 2.91% 53,921,343
2020-06-22 2020-06-18 0.153 319,611,200 -110,000 2.91% 48,900,514
2020-06-12 2020-06-10 0.162 319,721,200 -120,000 2.91% 51,794,834
2020-06-11 2020-06-09 0.160 319,841,200 -1,550,000 2.92% 51,174,592
2020-06-10 2020-06-08 0.147 321,391,200 -800,000 2.93% 47,244,506
2020-06-05 2020-06-03 0.105 322,191,200 -2,000,000 2.94% 33,830,076
2020-06-04 2020-06-02 0.096 324,191,200 -1,000,000 2.95% 31,122,355
2020-06-03 2020-06-01 0.082 325,191,200 -3,000,000 2.96% 26,665,678
2020-05-29 2020-05-27 0.081 328,191,200 -3,420,000 2.99% 26,583,487
2020-03-17 2020-03-13 0.110 331,611,200 -990,000 3.02% 36,477,232
2020-02-14 2020-02-12 0.110 332,601,200 -30,000 3.03% 36,586,132
2020-01-22 2020-01-20 0.112 332,631,200 +20,000 3.03% 37,254,694
2019-12-20 2019-12-18 0.113 332,611,200 -10,000 3.03% 37,585,066
2019-12-02 2019-11-28 0.115 332,621,200 -360,000 3.03% 38,251,438
2019-10-09 2019-10-04 0.127 332,981,200 +5,000,000 3.03% 42,288,612
2019-09-09 2019-09-05 0.130 327,981,200 -20,000 2.99% 42,637,556
2019-09-06 2019-09-04 0.131 328,001,200 -1,560,000 2.99% 42,968,157
2019-07-30 2019-07-26 0.134 329,561,200 -300,000 3.00% 44,161,201
2019-07-29 2019-07-25 0.134 329,861,200 -500,000 3.01% 44,201,401
2019-07-26 2019-07-24 0.130 330,361,200 -3,200,000 3.01% 42,946,956
2019-07-25 2019-07-23 0.129 333,561,200 -1,940,000 3.04% 43,029,395
2019-07-16 2019-07-12 0.127 335,501,200 -1,700,000 3.06% 42,608,652
2019-07-15 2019-07-11 0.124 337,201,200 -220,000 3.07% 41,812,949
2019-07-11 2019-07-09 0.130 337,421,200 -10,000 3.08% 43,864,756
2019-07-09 2019-07-05 0.128 337,431,200 -30,000 3.08% 43,191,194
2019-06-19 2019-06-17 0.132 337,461,200 -250,000 3.08% 44,544,878
2019-06-11 2019-06-06 0.134 337,711,200 +3,000,000 3.08% 45,253,301
2019-06-10 2019-06-05 0.132 334,711,200 -100,000 3.05% 44,181,878
2019-05-21 2019-05-17 0.127 334,811,200 -10,000 3.05% 42,521,022
2019-05-20 2019-05-16 0.124 334,821,200 -60,000 3.05% 41,517,829
2019-05-09 2019-05-07 0.125 334,881,200 -600,000 3.05% 41,860,150
2019-04-23 2019-04-17 0.127 335,481,200 -100,000 3.06% 42,606,112
2019-04-18 2019-04-16 0.129 335,581,200 -50,000 3.06% 43,289,975
2019-04-02 2019-03-29 0.143 335,631,200 -10,000 3.06% 47,995,262
2019-03-25 2019-03-21 0.143 335,641,200 +7,800,000 3.06% 47,996,692
2019-03-13 2019-03-11 0.150 327,841,200 -220,000 2.99% 49,176,180
2019-03-05 2019-03-01 0.151 328,061,200 +150,000 2.99% 49,537,241
2019-02-21 2019-02-19 0.145 327,911,200 +2,440,000 2.99% 47,547,124
2019-02-14 2019-02-12 0.166 325,471,200 -6,050,000 2.97% 54,028,219
2019-02-01 2019-01-30 0.172 331,521,200 -7,800,000 3.02% 57,021,646
2018-11-26 2018-11-22 0.185 339,321,200 -70,000 3.09% 62,774,422
2018-10-16 2018-10-12 0.191 339,391,200 +970,000 3.09% 64,823,719
2018-09-26 2018-09-21 0.188 338,421,200 -60,000 3.08% 63,623,186
2018-09-14 2018-09-12 0.199 338,481,200 -100,000 3.09% 67,357,759
2018-09-10 2018-09-06 0.200 338,581,200 +6,580,000 3.09% 67,716,240
2018-08-16 2018-08-14 0.205 332,001,200 -6,580,000 3.03% 68,060,246
2018-07-20 2018-07-18 0.231 338,581,200 +500,000 3.09% 78,212,257
2018-06-11 2018-06-07 0.225 338,081,200 +10,000 3.08% 76,068,270
2018-06-08 2018-06-06 0.220 338,071,200 -200,000 3.08% 74,375,664
2018-06-07 2018-06-05 0.220 338,271,200 -560,000 3.08% 74,419,664
2018-04-27 2018-04-25 0.222 338,831,200 +390,000 3.09% 75,220,526
2018-04-20 2018-04-18 0.230 338,441,200 +1,060,000 3.08% 77,841,476
2018-04-19 2018-04-17 0.222 337,381,200 -300,000 3.08% 74,898,626
2018-04-18 2018-04-16 0.222 337,681,200 -500,000 3.08% 74,965,226
2018-04-17 2018-04-13 0.234 338,181,200 -480,000 3.08% 79,134,401
2018-04-16 2018-04-12 0.234 338,661,200 -500,000 3.09% 79,246,721
2018-04-13 2018-04-11 0.231 339,161,200 -950,000 3.09% 78,346,237
2018-04-12 2018-04-10 0.236 340,111,200 -500,000 3.10% 80,266,243
2018-04-11 2018-04-09 0.245 340,611,200 -400,000 3.10% 83,449,744
2018-04-09 2018-04-04 0.250 341,011,200 -470,000 3.11% 85,252,800
2018-04-06 2018-04-03 0.265 341,481,200 -150,000 3.11% 90,492,518
2018-03-21 2018-03-19 0.310 341,631,200 -1,940,000 3.11% 105,905,672
2018-03-20 2018-03-16 0.315 343,571,200 -650,000 3.13% 108,224,928
2018-03-15 2018-03-13 0.315 344,221,200 +50,000 3.14% 108,429,678
2018-03-12 2018-03-08 0.305 344,171,200 +100,000 3.14% 104,972,216
2018-03-09 2018-03-07 0.310 344,071,200 -100,000 3.14% 106,662,072
2018-02-28 2018-02-26 0.315 344,171,200 -10,000 3.14% 108,413,928
2018-02-27 2018-02-23 0.295 344,181,200 -4,750,000 3.14% 101,533,454
2018-02-20 2018-02-13 0.290 348,931,200 -140,000 3.18% 101,190,048
2018-02-14 2018-02-12 0.255 349,071,200 +30,000 3.18% 89,013,156
2018-02-09 2018-02-07 0.241 349,041,200 -40,000 3.18% 84,118,929
2018-01-18 2018-01-16 0.227 349,081,200 -270,000 3.18% 79,241,432
2017-12-27 2017-12-21 0.245 349,351,200 -10,000 3.18% 85,591,044
2017-12-04 2017-11-30 0.220 349,361,200 +40,000 3.18% 76,859,464
2017-12-01 2017-11-29 0.230 349,321,200 -30,000 3.18% 80,343,876
2017-11-24 2017-11-22 0.220 349,351,200 -1,000,000 3.18% 76,857,264
2017-11-23 2017-11-21 0.224 350,351,200 -90,000 3.19% 78,478,669
2017-11-22 2017-11-20 0.229 350,441,200 -40,000 3.19% 80,251,035
2017-11-21 2017-11-17 0.228 350,481,200 -650,000 3.19% 79,909,714
2017-11-10 2017-11-08 0.228 351,131,200 -70,000 3.20% 80,057,914
2017-11-07 2017-11-03 0.237 351,201,200 -500,000 3.20% 83,234,684
2017-11-06 2017-11-02 0.233 351,701,200 -50,000 3.21% 81,946,380
2017-11-03 2017-11-01 0.235 351,751,200 +100,000 3.21% 82,661,532
2017-11-01 2017-10-30 0.233 351,651,200 -110,000 3.21% 81,934,730
2017-10-30 2017-10-26 0.234 351,761,200 +1,090,000 3.21% 82,312,121
2017-10-25 2017-10-23 0.224 350,671,200 +200,000 3.20% 78,550,349
2017-10-24 2017-10-20 0.224 350,471,200 +100,000 3.19% 78,505,549
2017-10-23 2017-10-19 0.219 350,371,200 -310,000 3.19% 76,731,293
2017-10-17 2017-10-13 0.228 350,681,200 +160,000 3.20% 79,955,314
2017-10-13 2017-10-11 0.234 350,521,200 -900,000 3.19% 82,021,961
2017-10-11 2017-10-09 0.233 351,421,200 -4,320,000 3.20% 81,881,140
2017-09-22 2017-09-20 0.248 355,741,200 +20,000 3.24% 88,223,818
2017-09-20 2017-09-18 0.241 355,721,200 +20,000 3.24% 85,728,809
2017-09-19 2017-09-15 0.244 355,701,200 +190,000 3.24% 86,791,093
2017-09-08 2017-09-06 0.255 355,511,200 -380,000 3.24% 90,655,356
2017-08-29 2017-08-25 0.265 355,891,200 -150,000 3.24% 94,311,168
2017-08-16 2017-08-14 0.265 356,041,200 -1,000,000 3.25% 94,350,918
2017-08-10 2017-08-08 0.270 357,041,200 -10,710,000 3.25% 96,401,124
2017-07-24 2017-07-20 0.295 367,751,200 +10,000 3.35% 108,486,604
2017-07-05 2017-07-03 0.295 367,741,200 -20,000 3.35% 108,483,654
2017-07-04 2017-06-30 0.300 367,761,200 +100,000 3.35% 110,328,360
2017-06-30 2017-06-28 0.280 367,661,200 +35,000,000 3.35% 102,945,136
2017-06-28 2017-06-26 0.285 332,661,200 +500,000 3.03% 94,808,442
2017-06-23 2017-06-21 0.300 332,161,200 -20,000 3.03% 99,648,360
2017-06-21 2017-06-19 0.300 332,181,200 +100,000 3.03% 99,654,360
2017-06-16 2017-06-14 0.300 332,081,200 -30,000 3.03% 99,624,360
2017-06-15 2017-06-13 0.305 332,111,200 +100,000 3.03% 101,293,916
2017-06-12 2017-06-08 0.305 332,011,200 -100,000 3.03% 101,263,416
2017-06-02 2017-05-31 0.290 332,111,200 +30,000 3.03% 96,312,248
2017-05-25 2017-05-23 0.300 332,081,200 -170,000 3.03% 99,624,360
2017-05-22 2017-05-18 0.290 332,251,200 +100,000 3.03% 96,352,848
2017-05-16 2017-05-12 0.295 332,151,200 -1,000,000 3.03% 97,984,604
2017-05-15 2017-05-11 0.300 333,151,200 -1,000,000 3.04% 99,945,360
2017-05-12 2017-05-10 0.300 334,151,200 -2,010,000 3.05% 100,245,360
2017-05-11 2017-05-09 0.300 336,161,200 -2,060,000 3.06% 100,848,360
2017-05-04 2017-04-28 0.295 338,221,200 +100,000 3.08% 99,775,254
2017-04-28 2017-04-26 0.285 338,121,200 -5,040,000 3.08% 96,364,542
2017-04-27 2017-04-25 0.300 343,161,200 +30,000 3.13% 102,948,360
2017-04-26 2017-04-24 0.305 343,131,200 +30,000 3.13% 104,655,016
2017-04-18 2017-04-12 0.375 343,101,200 -500,000 3.13% 128,662,950
2017-04-12 2017-04-10 0.380 343,601,200 -750,000 3.13% 130,568,456
2017-04-10 2017-04-06 0.380 344,351,200 -1,030,000 3.14% 130,853,456
2017-04-07 2017-04-05 0.390 345,381,200 -6,500,000 3.15% 134,698,668
2017-04-06 2017-04-03 0.385 351,881,200 -120,000 3.21% 135,474,262
2017-04-05 2017-03-31 0.390 352,001,200 -1,000,000 3.21% 137,280,468
2017-04-03 2017-03-30 0.385 353,001,200 -3,430,000 3.22% 135,905,462
2017-03-31 2017-03-29 0.385 356,431,200 -1,360,000 3.25% 137,226,012
2017-03-30 2017-03-28 0.395 357,791,200 -3,010,000 3.26% 141,327,524
2017-03-28 2017-03-24 0.390 360,801,200 -2,120,000 3.29% 140,712,468
2017-03-27 2017-03-23 0.395 362,921,200 -6,250,000 3.31% 143,353,874
2017-03-24 2017-03-22 0.395 369,171,200 -6,160,000 3.36% 145,822,624
2017-03-23 2017-03-21 0.400 375,331,200 -3,200,000 3.42% 150,132,480
2017-03-22 2017-03-20 0.400 378,531,200 -1,150,000 3.45% 151,412,480
2017-03-21 2017-03-17 0.395 379,681,200 -1,000,000 3.46% 149,974,074
2017-03-20 2017-03-16 0.395 380,681,200 -190,000 3.47% 150,369,074
2017-03-17 2017-03-15 0.395 380,871,200 -1,000,000 3.47% 150,444,124
2017-03-16 2017-03-14 0.395 381,871,200 -1,000,000 3.48% 150,839,124
2017-03-15 2017-03-13 0.390 382,871,200 -2,000,000 3.49% 149,319,768
2017-03-14 2017-03-10 0.395 384,871,200 -2,040,000 3.51% 152,024,124
2017-03-13 2017-03-09 0.395 386,911,200 -3,350,000 3.53% 152,829,924
2017-03-10 2017-03-08 0.390 390,261,200 -800,000 3.56% 152,201,868
2017-03-09 2017-03-07 0.390 391,061,200 -4,010,000 3.56% 152,513,868
2017-03-07 2017-03-03 0.385 395,071,200 -1,000,000 3.60% 152,102,412
2017-03-06 2017-03-02 0.385 396,071,200 -1,000,000 3.61% 152,487,412
2017-03-03 2017-03-01 0.390 397,071,200 -1,970,000 3.62% 154,857,768
2017-03-02 2017-02-28 0.395 399,041,200 -2,000,000 3.64% 157,621,274
2017-03-01 2017-02-27 0.380 401,041,200 -3,450,000 3.66% 152,395,656
2017-02-22 2017-02-20 0.390 404,491,200 -1,700,000 3.69% 157,751,568
2017-02-21 2017-02-17 0.390 406,191,200 -8,890,000 3.70% 158,414,568
2017-02-20 2017-02-16 0.395 415,081,200 -5,100,000 3.78% 163,957,074
2017-02-17 2017-02-15 0.395 420,181,200 -1,300,000 3.83% 165,971,574
2017-02-16 2017-02-14 0.395 421,481,200 -3,620,000 3.84% 166,485,074
2017-02-15 2017-02-13 0.405 425,101,200 -1,950,000 3.87% 172,165,986
2017-02-14 2017-02-10 0.415 427,051,200 -2,300,000 3.89% 177,226,248
2017-02-13 2017-02-09 0.405 429,351,200 -50,000 3.91% 173,887,236
2017-01-25 2017-01-23 0.400 429,401,200 -30,000 3.91% 171,760,480
2017-01-24 2017-01-20 0.400 429,431,200 -20,000 3.91% 171,772,480
2017-01-23 2017-01-19 0.405 429,451,200 -90,000 3.91% 173,927,736
2017-01-10 2017-01-06 0.430 429,541,200 +75,000,000 3.92% 184,702,716
2016-12-23 2016-12-21 0.445 354,541,200 +49,640,000 3.23% 157,770,834
2016-12-22 2016-12-20 0.450 304,901,200 -20,000 2.78% 137,205,540
2016-12-19 2016-12-15 0.440 304,921,200 -500,000 2.78% 134,165,328
2016-12-16 2016-12-14 0.440 305,421,200 +249,500,000 2.78% 134,385,328
2016-12-15 2016-12-13 0.430 55,921,200 -1,680,000 0.51% 24,046,116
2016-12-13 2016-12-09 0.450 57,601,200 -1,000,000 0.53% 25,920,540
2016-12-09 2016-12-07 0.465 58,601,200 -1,060,000 0.53% 27,249,558
2016-12-08 2016-12-06 0.430 59,661,200 +60,000 0.54% 25,654,316
2016-12-02 2016-11-30 0.425 59,601,200 -270,000 0.54% 25,330,510
2016-12-01 2016-11-29 0.425 59,871,200 -540,000 0.55% 25,445,260
2016-11-30 2016-11-28 0.425 60,411,200 -380,000 0.55% 25,674,760
2016-11-29 2016-11-25 0.420 60,791,200 -200,000 0.55% 25,532,304
2016-11-28 2016-11-24 0.430 60,991,200 -3,000,000 0.56% 26,226,216
2016-11-22 2016-11-18 0.430 63,991,200 +970,000 0.58% 27,516,216
2016-11-21 2016-11-17 0.440 63,021,200 +1,000,000 0.57% 27,729,328
2016-11-18 2016-11-16 0.435 62,021,200 +370,000 0.57% 26,979,222
2016-11-17 2016-11-15 0.440 61,651,200 +1,840,000 0.56% 27,126,528
2016-11-16 2016-11-14 0.450 59,811,200 +790,000 0.55% 26,915,040
2016-11-15 2016-11-11 0.455 59,021,200 +2,000,000 0.54% 26,854,646
2016-11-01 2016-10-28 0.400 57,021,200 +1,000,000 0.52% 22,808,480
2016-10-19 2016-10-17 0.450 56,021,200 +1,040,000 0.51% 25,209,540
2016-10-17 2016-10-13 0.460 54,981,200 +800,000 0.50% 25,291,352
2016-10-12 2016-10-07 0.455 54,181,200 +800,000 0.49% 24,652,446
2016-10-04 2016-09-30 0.465 53,381,200 +490,000 0.49% 24,822,258
2016-09-30 2016-09-28 0.475 52,891,200 -100,000 0.48% 25,123,320
2016-09-29 2016-09-27 0.490 52,991,200 -390,000 0.48% 25,965,688
2016-09-28 2016-09-26 0.490 53,381,200 -1,200,000 0.49% 26,156,788
2016-09-01 2016-08-30 0.550 54,581,200 -200,000 0.50% 30,019,660
2016-08-30 2016-08-26 0.570 54,781,200 -280,000 0.50% 31,225,284
2016-08-19 2016-08-17 0.580 55,061,200 -500,000 0.50% 31,935,496
2016-08-18 2016-08-16 0.560 55,561,200 -790,000 0.51% 31,114,272
2016-08-17 2016-08-15 0.580 56,351,200 -500,000 0.51% 32,683,696
2016-08-16 2016-08-12 0.600 56,851,200 -100,000 0.52% 34,110,720
2016-08-15 2016-08-11 0.600 56,951,200 -20,000 0.52% 34,170,720
2016-08-12 2016-08-10 0.475 56,971,200 -400,000 0.52% 27,061,320
2016-08-11 2016-08-09 0.440 57,371,200 -200,000 0.52% 25,243,328
2016-08-10 2016-08-08 0.430 57,571,200 -1,000,000 0.52% 24,755,616
2016-08-05 2016-08-03 0.410 58,571,200 +70,000 0.53% 24,014,192
2016-07-29 2016-07-27 0.400 58,501,200 +20,000 0.53% 23,400,480
2016-07-27 2016-07-25 0.420 58,481,200 +40,000 0.53% 24,562,104
2016-07-26 2016-07-22 0.425 58,441,200 -150,000 0.53% 24,837,510
2016-07-22 2016-07-20 0.425 58,591,200 -1,500,000 0.53% 24,901,260
2016-07-20 2016-07-18 0.430 60,091,200 +230,000 0.55% 25,839,216
2016-07-18 2016-07-14 0.465 59,861,200 +150,000 0.55% 27,835,458
2016-07-15 2016-07-13 0.465 59,711,200 +330,000 0.54% 27,765,708
2016-07-14 2016-07-12 0.470 59,381,200 +410,000 0.54% 27,909,164
2016-07-12 2016-07-08 0.480 58,971,200 +200,000 0.54% 28,306,176
2016-06-28 2016-06-24 0.455 58,771,200 -40,000 0.54% 26,740,896
2016-06-24 2016-06-22 0.485 58,811,200 +200,000 0.54% 28,523,432
2016-06-23 2016-06-21 0.495 58,611,200 -1,000,000 0.53% 29,012,544
2016-06-21 2016-06-17 0.495 59,611,200 +50,000 0.54% 29,507,544
2016-06-20 2016-06-16 0.510 59,561,200 -910,000 0.54% 30,376,212
2016-06-16 2016-06-14 0.540 60,471,200 -590,000 0.55% 32,654,448
2016-06-13 2016-06-08 0.580 61,061,200 +70,000 0.56% 35,415,496
2016-06-07 2016-06-03 0.580 60,991,200 +50,000 0.56% 35,374,896
2016-06-06 2016-06-02 0.580 60,941,200 +200,000 0.56% 35,345,896
2016-05-20 2016-05-18 0.620 60,741,200 +180,000 0.55% 37,659,544
2016-05-19 2016-05-17 0.650 60,561,200 +150,000 0.55% 39,364,780
2016-05-17 2016-05-13 0.660 60,411,200 +100,000 0.55% 39,871,392
2016-05-12 2016-05-10 0.610 60,311,200 +250,000 0.55% 36,789,832
2016-05-06 2016-05-04 0.710 60,061,200 +120,000 0.55% 42,643,452
2016-05-05 2016-05-03 0.710 59,941,200 -100,000 0.55% 42,558,252
2016-05-04 2016-04-29 0.660 60,041,200 -150,000 0.55% 39,627,192
2016-05-03 2016-04-28 0.630 60,191,200 +2,300,000 0.55% 37,920,456
2016-04-27 2016-04-25 0.630 57,891,200 +300,000 0.53% 36,471,456
2016-04-25 2016-04-21 0.630 57,591,200 +10,000 0.52% 36,282,456
2016-04-22 2016-04-20 0.620 57,581,200 +590,000 0.52% 35,700,344
2016-04-21 2016-04-19 0.650 56,991,200 -100,000 0.52% 37,044,280
2016-04-19 2016-04-15 0.690 57,091,200 -60,000 0.52% 39,392,928
2016-04-15 2016-04-13 0.670 57,151,200 +70,000 0.52% 38,291,304
2016-04-13 2016-04-11 0.660 57,081,200 -150,000 0.52% 37,673,592
2016-04-12 2016-04-08 0.670 57,231,200 +500,000 0.52% 38,344,904
2016-04-11 2016-04-07 0.690 56,731,200 +170,000 0.52% 39,144,528
2016-04-06 2016-04-01 0.730 56,561,200 +550,000 0.52% 41,289,676
2016-04-05 2016-03-31 0.710 56,011,200 +240,000 0.51% 39,767,952
2016-04-01 2016-03-30 0.730 55,771,200 +2,060,000 0.51% 40,712,976
2016-03-31 2016-03-29 0.740 53,711,200 +270,000 0.49% 39,746,288
2016-03-30 2016-03-24 0.760 53,441,200 +160,000 0.49% 40,615,312
2016-03-29 2016-03-23 0.740 53,281,200 +170,000 0.49% 39,428,088
2016-03-24 2016-03-22 0.780 53,111,200 +300,000 0.48% 41,426,736
2016-03-22 2016-03-18 0.760 52,811,200 +660,000 0.48% 40,136,512
2016-03-21 2016-03-17 0.760 52,151,200 +100,000 0.48% 39,634,912
2016-03-18 2016-03-16 0.760 52,051,200 +100,000 0.47% 39,558,912
2016-03-17 2016-03-15 0.770 51,951,200 +90,000 0.47% 40,002,424
2016-03-16 2016-03-14 0.780 51,861,200 +210,000 0.47% 40,451,736
2016-03-15 2016-03-11 0.770 51,651,200 -90,000 0.47% 39,771,424
2016-03-14 2016-03-10 0.770 51,741,200 +280,000 0.47% 39,840,724
2016-03-10 2016-03-08 0.780 51,461,200 +100,000 0.47% 40,139,736
2016-03-09 2016-03-07 0.780 51,361,200 +300,000 0.47% 40,061,736
2016-03-08 2016-03-04 0.760 51,061,200 +100,000 0.47% 38,806,512
2016-03-07 2016-03-03 0.750 50,961,200 +740,000 0.46% 38,220,900
2016-03-04 2016-03-02 0.780 50,221,200 +160,000 0.46% 39,172,536
2016-03-01 2016-02-26 0.810 50,061,200 -20,000 0.46% 40,549,572
2016-02-29 2016-02-25 0.810 50,081,200 +100,000 0.46% 40,565,772
2016-02-26 2016-02-24 0.810 49,981,200 +210,000 0.46% 40,484,772
2016-02-24 2016-02-22 0.840 49,771,200 -20,000 0.45% 41,807,808
2016-02-23 2016-02-19 0.880 49,791,200 -460,000 0.45% 43,816,256
2016-02-22 2016-02-18 0.880 50,251,200 -2,590,000 0.46% 44,221,056
2016-02-19 2016-02-17 0.880 52,841,200 +200,000 0.48% 46,500,256
2016-02-01 2016-01-28 0.840 52,641,200 +90,000 0.48% 44,218,608
2016-01-29 2016-01-27 0.850 52,551,200 -50,000 0.48% 44,668,520
2016-01-27 2016-01-25 0.870 52,601,200 -250,000 0.48% 45,763,044
2016-01-25 2016-01-21 0.840 52,851,200 -100,000 0.48% 44,395,008
2016-01-22 2016-01-20 0.860 52,951,200 -20,000 0.48% 45,538,032
2016-01-21 2016-01-19 0.860 52,971,200 +30,000 0.48% 45,555,232
2016-01-19 2016-01-15 0.860 52,941,200 +300,000 0.48% 45,529,432
2016-01-18 2016-01-14 0.870 52,641,200 +270,000 0.48% 45,797,844
2016-01-15 2016-01-13 0.900 52,371,200 -3,190,000 0.48% 47,134,080
2016-01-14 2016-01-12 0.900 55,561,200 -2,030,000 0.51% 50,005,080
2016-01-13 2016-01-11 0.860 57,591,200 -800,000 0.52% 49,528,432
2016-01-12 2016-01-08 0.910 58,391,200 +370,000 0.53% 53,135,992
2016-01-11 2016-01-07 0.860 58,021,200 -5,410,000 0.53% 49,898,232
2016-01-08 2016-01-06 0.970 63,431,200 -1,030,000 0.58% 61,528,264
2016-01-07 2016-01-05 0.960 64,461,200 -1,000,000 0.59% 61,882,752
2016-01-06 2016-01-04 0.990 65,461,200 +1,230,000 0.60% 64,806,588
2016-01-05 2015-12-31 1.000 64,231,200 -800,000 0.59% 64,231,200
2016-01-04 2015-12-29 0.920 65,031,200 +360,000 0.59% 59,828,704
2015-12-30 2015-12-28 0.880 64,671,200 -60,000 0.59% 56,910,656
2015-12-29 2015-12-24 0.860 64,731,200 +650,000 0.59% 55,668,832
2015-12-28 2015-12-22 0.800 64,081,200 +2,050,000 0.58% 51,264,960
2015-12-23 2015-12-21 0.800 62,031,200 -260,000 0.57% 49,624,960
2015-12-22 2015-12-18 0.800 62,291,200 +370,000 0.57% 49,832,960
2015-12-21 2015-12-17 0.790 61,921,200 +100,000 0.57% 48,917,748
2015-12-18 2015-12-16 0.800 61,821,200 -10,000 0.56% 49,456,960
2015-12-17 2015-12-15 0.810 61,831,200 -70,000 0.56% 50,083,272
2015-12-16 2015-12-14 0.760 61,901,200 -80,000 0.56% 47,044,912
2015-12-15 2015-12-11 0.750 61,981,200 -70,000 0.57% 46,485,900
2015-12-14 2015-12-10 0.750 62,051,200 +10,000 0.57% 46,538,400
2015-12-11 2015-12-09 0.750 62,041,200 -390,000 0.57% 46,530,900
2015-12-10 2015-12-08 0.770 62,431,200 +260,000 0.57% 48,072,024
2015-12-03 2015-12-01 0.790 62,171,200 +480,000 0.68% 49,115,248
2015-11-24 2015-11-20 0.770 61,691,200 +180,000 0.67% 47,502,224
2015-11-23 2015-11-19 0.790 61,511,200 -140,000 0.67% 48,593,848
2015-11-20 2015-11-18 0.800 61,651,200 -10,000 0.67% 49,320,960
2015-11-16 2015-11-12 0.800 61,661,200 +340,000 0.67% 49,328,960
2015-11-12 2015-11-10 0.790 61,321,200 -60,000 0.88% 48,443,748
2015-11-10 2015-11-06 0.840 61,381,200 -460,000 0.88% 51,560,208
2015-11-06 2015-11-04 0.830 61,841,200 -70,000 1.18% 51,328,196
2015-11-04 2015-11-02 0.810 61,911,200 -20,000 1.18% 50,148,072
2015-11-03 2015-10-30 0.800 61,931,200 +20,000 1.18% 49,544,960
2015-10-30 2015-10-28 0.770 61,911,200 -1,180,000 1.18% 47,671,624
2015-10-29 2015-10-27 0.770 63,091,200 +180,000 1.20% 48,580,224
2015-10-28 2015-10-26 0.780 62,911,200 +1,330,000 1.20% 49,070,736
2015-10-27 2015-10-23 0.800 61,581,200 +650,000 1.17% 49,264,960
2015-10-26 2015-10-22 0.790 60,931,200 +450,000 1.16% 48,135,648
2015-10-23 2015-10-20 0.800 60,481,200 +310,000 1.15% 48,384,960
2015-10-22 2015-10-19 0.790 60,171,200 +2,860,000 1.14% 47,535,248
2015-10-20 2015-10-16 0.800 57,311,200 +100,000 1.09% 45,848,960
2015-10-16 2015-10-14 0.840 57,211,200 +2,900,000 1.09% 48,057,408
2015-10-15 2015-10-13 0.830 54,311,200 +120,000 1.03% 45,078,296
2015-10-14 2015-10-12 0.850 54,191,200 -10,000 1.03% 46,062,520
2015-10-13 2015-10-09 0.830 54,201,200 +1,340,000 1.03% 44,986,996
2015-10-09 2015-10-07 0.860 52,861,200 -110,000 1.01% 45,460,632
2015-10-07 2015-10-05 0.850 52,971,200 -10,000 1.01% 45,025,520
2015-10-06 2015-10-02 0.860 52,981,200 -30,000 1.01% 45,563,832
2015-10-05 2015-09-30 0.900 53,011,200 -160,000 1.01% 47,710,080
2015-10-02 2015-09-29 0.840 53,171,200 -520,000 1.01% 44,663,808
2015-09-29 2015-09-24 0.780 53,691,200 +130,000 1.02% 41,879,136
2015-09-25 2015-09-23 0.820 53,561,200 +490,000 1.02% 43,920,184
2015-09-23 2015-09-21 0.860 53,071,200 +30,000 1.01% 45,641,232
2015-09-22 2015-09-18 0.860 53,041,200 +1,070,000 1.01% 45,615,432
2015-09-18 2015-09-16 0.890 51,971,200 +810,000 0.99% 46,254,368
2015-09-17 2015-09-15 0.900 51,161,200 -10,000 0.97% 46,045,080
2015-09-16 2015-09-14 0.930 51,171,200 -3,800,000 0.97% 47,589,216
2015-09-15 2015-09-11 0.950 54,971,200 -600,000 1.05% 52,222,640
2015-09-14 2015-09-10 0.940 55,571,200 -630,000 1.06% 52,236,928
2015-09-11 2015-09-09 0.970 56,201,200 -1,680,000 1.07% 54,515,164
2015-09-10 2015-09-08 0.970 57,881,200 -710,000 1.10% 56,144,764
2015-09-09 2015-09-07 0.940 58,591,200 -50,000 1.11% 55,075,728
2015-09-08 2015-09-04 0.960 58,641,200 +1,240,000 1.12% 56,295,552
2015-09-04 2015-09-01 0.910 57,401,200 -14,930,000 1.09% 52,235,092
2015-09-02 2015-08-31 0.870 72,331,200 -600,000 1.38% 62,928,144
2015-08-31 2015-08-27 0.860 72,931,200 +10,000 1.39% 62,720,832
2015-08-27 2015-08-25 0.840 72,921,200 -440,000 1.39% 61,253,808
2015-08-25 2015-08-21 0.930 73,361,200 +1,220,000 1.40% 68,225,916
2015-08-24 2015-08-20 1.000 72,141,200 -70,000 1.38% 72,141,200
2015-08-21 2015-08-19 1.000 72,211,200 -50,000 1.38% 72,211,200
2015-08-20 2015-08-18 1.010 72,261,200 -250,000 1.38% 72,983,812
2015-08-19 2015-08-17 1.050 72,511,200 -230,000 1.39% 76,136,760
2015-08-18 2015-08-14 1.050 72,741,200 -140,000 1.39% 76,378,260
2015-08-17 2015-08-13 0.990 72,881,200 -420,000 1.39% 72,152,388
2015-08-14 2015-08-12 0.960 73,301,200 +240,000 1.40% 70,369,152
2015-08-13 2015-08-11 1.000 73,061,200 +160,000 1.40% 73,061,200
2015-08-11 2015-08-07 0.960 72,901,200 +1,110,000 1.39% 69,985,152
2015-08-10 2015-08-06 0.960 71,791,200 +210,000 1.37% 68,919,552
2015-08-07 2015-08-05 0.970 71,581,200 +600,000 1.37% 69,433,764
2015-08-06 2015-08-04 1.010 70,981,200 +1,090,000 1.36% 71,691,012
2015-08-05 2015-08-03 1.030 69,891,200 -100,000 1.34% 71,987,936
2015-08-04 2015-07-31 1.040 69,991,200 +3,000,000 1.34% 72,790,848
2015-08-03 2015-07-30 1.100 66,991,200 +4,460,000 1.28% 73,690,320
2015-07-30 2015-07-28 1.120 62,531,200 +760,000 1.20% 70,034,944
2015-07-29 2015-07-27 1.140 61,771,200 -950,000 1.18% 70,419,168
2015-07-28 2015-07-24 1.100 62,721,200 +840,000 1.20% 68,993,320
2015-07-27 2015-07-23 1.080 61,881,200 +970,000 1.18% 66,831,696
2015-07-24 2015-07-22 1.060 60,911,200 +90,000 1.16% 64,565,872
2015-07-23 2015-07-21 1.030 60,821,200 +2,890,000 1.16% 62,645,836
2015-07-22 2015-07-20 1.030 57,931,200 -3,820,000 1.11% 59,669,136
2015-07-21 2015-07-17 1.060 61,751,200 +160,000 1.18% 65,456,272
2015-07-20 2015-07-16 1.030 61,591,200 +200,000 1.18% 63,438,936
2015-07-17 2015-07-15 1.000 61,391,200 -410,000 1.17% 61,391,200
2015-07-16 2015-07-14 1.110 61,801,200 +2,720,000 1.18% 68,599,332
2015-07-15 2015-07-13 1.040 59,081,200 +1,100,000 1.13% 61,444,448
2015-07-14 2015-07-10 0.900 57,981,200 +6,550,000 1.11% 52,183,080
2015-07-13 2015-07-09 0.870 51,431,200 +7,310,000 0.98% 44,745,144
2015-07-10 2015-07-08 0.530 44,121,200 -1,930,000 0.84% 23,384,236
2015-07-09 2015-07-07 0.730 46,051,200 -3,190,000 0.88% 33,617,376
2015-07-08 2015-07-06 0.810 49,241,200 -14,670,000 0.94% 39,885,372
2015-07-07 2015-07-03 0.960 63,911,200 -160,000 1.37% 61,354,752
2015-07-06 2015-07-02 1.120 64,071,200 -2,480,000 1.37% 71,759,744
2015-07-03 2015-06-30 1.180 66,551,200 +2,720,000 1.42% 78,530,416
2015-07-02 2015-06-29 1.180 63,831,200 -120,000 1.37% 75,320,816
2015-06-30 2015-06-26 1.210 63,951,200 +3,580,000 1.37% 77,380,952
2015-06-29 2015-06-25 1.100 60,371,200 -740,000 1.29% 66,408,320
2015-06-26 2015-06-24 1.150 61,111,200 -90,000 1.31% 70,277,880
2015-06-25 2015-06-23 1.210 61,201,200 -900,000 1.31% 74,053,452
2015-06-24 2015-06-22 1.200 62,101,200 +220,000 1.33% 74,521,440
2015-06-23 2015-06-19 1.300 61,881,200 +1,150,000 1.32% 80,445,560
2015-06-22 2015-06-18 1.310 60,731,200 +1,670,000 1.30% 79,557,872
2015-06-19 2015-06-17 1.290 59,061,200 +1,930,000 1.26% 76,188,948
2015-06-18 2015-06-16 1.420 57,131,200 +4,050,000 1.22% 81,126,304
2015-06-17 2015-06-15 1.140 53,081,200 -2,320,000 1.14% 60,512,568
2015-06-16 2015-06-12 1.090 55,401,200 -950,000 1.19% 60,387,308
2015-06-15 2015-06-11 1.250 56,351,200 -9,100,000 1.21% 70,439,000
2015-06-12 2015-06-10 1.640 65,451,200 -670,000 1.40% 107,339,968
2015-06-11 2015-06-09 1.750 66,121,200 -830,000 1.42% 115,712,100
2015-06-10 2015-06-08 1.780 66,951,200 +2,520,000 1.43% 119,173,136
2015-06-09 2015-06-05 1.760 64,431,200 -1,540,000 1.38% 113,398,912
2015-06-08 2015-06-04 1.850 65,971,200 +1,210,000 1.41% 122,046,720
2015-06-05 2015-06-03 1.800 64,761,200 -1,150,000 1.39% 116,570,160
2015-06-04 2015-06-02 1.790 65,911,200 -2,500,000 1.41% 117,981,048
2015-06-03 2015-06-01 1.570 68,411,200 +5,580,000 1.46% 107,405,584
2015-06-02 2015-05-29 1.400 62,831,200 -350,000 1.34% 87,963,680
2015-06-01 2015-05-28 1.270 63,181,200 +3,910,000 1.35% 80,240,124
2015-05-29 2015-05-27 1.280 59,271,200 +2,020,000 1.27% 75,867,136
2015-05-28 2015-05-26 1.280 57,251,200 -6,230,000 1.23% 73,281,536
2015-05-27 2015-05-22 1.080 63,481,200 +210,000 1.36% 68,559,696
2015-05-26 2015-05-21 1.040 63,271,200 -11,900,000 1.35% 65,802,048
2015-05-22 2015-05-20 0.900 75,171,200 +2,602,000 1.61% 67,654,080
2015-05-21 2015-05-19 0.930 72,569,200 +1,220,000 1.55% 67,489,356
2015-05-20 2015-05-18 0.940 71,349,200 -1,910,000 1.53% 67,068,248
2015-05-19 2015-05-15 0.900 73,259,200 -2,170,000 1.57% 65,933,280
2015-05-15 2015-05-13 0.980 75,429,200 -1,600,000 1.61% 73,920,616
2015-05-14 2015-05-12 0.860 77,029,200 -1,380,000 1.65% 66,245,112
2015-05-13 2015-05-11 0.800 78,409,200 +1,150,000 1.68% 62,727,360
2015-05-12 2015-05-08 0.780 77,259,200 -3,510,000 1.65% 60,262,176
2015-05-11 2015-05-07 0.720 80,769,200 +330,000 1.73% 58,153,824
2015-05-08 2015-05-06 0.690 80,439,200 +4,590,000 1.72% 55,503,048
2015-05-07 2015-05-05 0.700 75,849,200 +3,860,000 1.62% 53,094,440
2015-05-06 2015-05-04 0.700 71,989,200 +3,460,000 1.54% 50,392,440
2015-05-05 2015-04-30 0.710 68,529,200 +3,130,000 1.47% 48,655,732
2015-05-04 2015-04-29 0.730 65,399,200 -5,910,000 1.40% 47,741,416
2015-04-30 2015-04-28 0.690 71,309,200 -20,980,000 1.53% 49,203,348
2015-04-28 2015-04-24 0.800 92,289,200 -630,000 1.98% 73,831,360
2015-04-27 2015-04-23 0.790 92,919,200 -1,440,000 1.99% 73,406,168
2015-04-24 2015-04-22 0.820 94,359,200 -5,080,000 2.02% 77,374,544
2015-04-23 2015-04-21 0.840 99,439,200 -3,332,000 2.13% 83,528,928
2015-04-22 2015-04-20 0.810 102,771,200 -950,000 2.20% 83,244,672
2015-04-21 2015-04-17 0.780 103,721,200 -3,070,000 2.22% 80,902,536
2015-04-20 2015-04-16 0.770 106,791,200 -15,560,000 2.29% 82,229,224
2015-04-17 2015-04-15 0.790 122,351,200 +2,070,000 2.62% 96,657,448
2015-04-16 2015-04-14 0.820 120,281,200 +330,000 2.57% 98,630,584
2015-04-15 2015-04-13 0.840 119,951,200 +10,000 2.57% 100,759,008
2015-04-14 2015-04-10 0.840 119,941,200 +470,000 2.57% 100,750,608
2015-04-13 2015-04-09 0.820 119,471,200 +1,840,000 2.56% 97,966,384
2015-04-10 2015-04-08 0.860 117,631,200 +3,440,000 2.52% 101,162,832
2015-04-09 2015-04-02 0.860 114,191,200 -2,340,000 2.44% 98,204,432
2015-04-08 2015-04-01 0.850 116,531,200 -1,130,000 2.49% 99,051,520
2015-04-02 2015-03-31 0.880 117,661,200 -620,000 2.52% 103,541,856
2015-04-01 2015-03-30 0.790 118,281,200 +660,000 2.53% 93,442,148
2015-03-31 2015-03-27 0.800 117,621,200 -7,070,000 2.52% 94,096,960
2015-03-30 2015-03-26 0.820 124,691,200 -2,800,000 2.67% 102,246,784
2015-03-27 2015-03-25 0.840 127,491,200 -1,960,000 2.73% 107,092,608
2015-03-26 2015-03-24 0.830 129,451,200 -5,360,000 2.77% 107,444,496
2015-03-25 2015-03-23 0.830 134,811,200 +250,000 2.89% 111,893,296
2015-03-24 2015-03-20 0.840 134,561,200 +200,000 2.88% 113,031,408
2015-03-23 2015-03-19 0.860 134,361,200 -3,010,000 2.88% 115,550,632
2015-03-20 2015-03-18 0.870 137,371,200 +260,000 2.94% 119,512,944
2015-03-19 2015-03-17 0.860 137,111,200 +12,190,000 2.93% 117,915,632
2015-03-18 2015-03-16 0.840 124,921,200 +2,070,000 2.67% 104,933,808
2015-03-17 2015-03-13 0.850 122,851,200 -180,000 2.63% 104,423,520
2015-03-16 2015-03-12 0.890 123,031,200 +930,000 2.63% 109,497,768
2015-03-13 2015-03-11 0.900 122,101,200 +990,000 2.61% 109,891,080
2015-03-12 2015-03-10 0.910 121,111,200 -1,640,000 2.59% 110,211,192
2015-03-11 2015-03-09 0.900 122,751,200 -190,000 2.63% 110,476,080
2015-03-10 2015-03-06 0.970 122,941,200 -950,000 2.63% 119,252,964
2015-03-09 2015-03-05 0.990 123,891,200 +17,260,000 2.65% 122,652,288
2015-03-06 2015-03-04 0.920 106,631,200 +21,530,000 2.28% 98,100,704
2015-03-05 2015-03-03 0.840 85,101,200 +12,910,000 1.82% 71,485,008
2015-03-04 2015-03-02 0.820 72,191,200 -2,300,000 1.55% 59,196,784
2015-03-03 2015-02-27 0.820 74,491,200 +2,320,000 1.59% 61,082,784
2015-03-02 2015-02-26 0.860 72,171,200 +860,000 1.54% 62,067,232
2015-02-27 2015-02-25 0.850 71,311,200 +970,000 1.53% 60,614,520
2015-02-25 2015-02-23 0.840 70,341,200 -50,000 1.51% 59,086,608
2015-02-24 2015-02-18 0.850 70,391,200 +5,380,000 1.51% 59,832,520
2015-02-23 2015-02-16 0.800 65,011,200 +160,000 1.39% 52,008,960
2015-02-17 2015-02-13 0.820 64,851,200 +1,170,000 1.39% 53,177,984
2015-02-13 2015-02-11 0.820 63,681,200 +530,000 1.36% 52,218,584
2015-02-12 2015-02-10 0.820 63,151,200 -500,000 1.35% 51,783,984
2015-02-11 2015-02-09 0.830 63,651,200 +10,000 1.36% 52,830,496
2015-02-10 2015-02-06 0.810 63,641,200 -10,000 1.36% 51,549,372
2015-02-06 2015-02-04 0.850 63,651,200 +50,000 1.36% 54,103,520
2015-02-05 2015-02-03 0.860 63,601,200 -10,000 1.36% 54,697,032
2015-02-04 2015-02-02 0.800 63,611,200 +1,360,000 1.36% 50,888,960
2015-02-03 2015-01-30 0.780 62,251,200 +360,000 1.33% 48,555,936
2015-02-02 2015-01-29 0.780 61,891,200 +90,000 1.32% 48,275,136
2015-01-29 2015-01-27 0.790 61,801,200 +170,000 1.32% 48,822,948
2015-01-20 2015-01-16 0.820 61,631,200 +20,000 1.32% 50,537,584
2015-01-16 2015-01-14 0.820 61,611,200 +780,000 1.32% 50,521,184
2015-01-15 2015-01-13 0.810 60,831,200 +3,570,000 1.30% 49,273,272
2015-01-14 2015-01-12 0.810 57,261,200 +1,730,000 1.23% 46,381,572
2015-01-13 2015-01-09 0.800 55,531,200 +1,440,000 1.19% 44,424,960
2015-01-12 2015-01-08 0.800 54,091,200 +1,570,000 1.16% 43,272,960
2015-01-09 2015-01-07 0.770 52,521,200 -630,000 1.12% 40,441,324
2015-01-08 2015-01-06 0.770 53,151,200 -180,000 1.14% 40,926,424
2015-01-06 2015-01-02 0.800 53,331,200 -600,000 1.14% 42,664,960
2015-01-05 2014-12-31 0.800 53,931,200 +480,000 1.15% 43,144,960
2015-01-02 2014-12-29 0.810 53,451,200 -660,000 1.14% 43,295,472
2014-12-30 2014-12-24 0.830 54,111,200 +520,000 1.16% 44,912,296
2014-12-29 2014-12-22 0.860 53,591,200 -620,000 1.15% 46,088,432
2014-12-23 2014-12-19 0.860 54,211,200 -1,360,000 1.16% 46,621,632
2014-12-19 2014-12-17 0.780 55,571,200 -140,000 1.19% 43,345,536
2014-12-18 2014-12-16 0.790 55,711,200 -440,000 1.19% 44,011,848
2014-12-17 2014-12-15 0.790 56,151,200 +280,000 1.20% 44,359,448
2014-12-15 2014-12-11 0.820 55,871,200 +660,000 1.20% 45,814,384
2014-12-11 2014-12-09 0.790 55,211,200 -80,000 1.18% 43,616,848
2014-12-10 2014-12-08 0.780 55,291,200 -820,000 1.18% 43,127,136
2014-12-09 2014-12-05 0.800 56,111,200 +2,570,000 1.20% 44,888,960
2014-12-08 2014-12-04 0.800 53,541,200 +1,600,000 1.15% 42,832,960
2014-12-05 2014-12-03 0.810 51,941,200 -120,000 1.11% 42,072,372
2014-12-04 2014-12-02 0.820 52,061,200 +40,000 1.11% 42,690,184
2014-12-01 2014-11-27 0.840 52,021,200 +1,500,000 1.11% 43,697,808
2014-11-28 2014-11-26 0.830 50,521,200 +600,000 1.08% 41,932,596
2014-11-27 2014-11-25 0.850 49,921,200 +720,000 1.07% 42,433,020
2014-11-26 2014-11-24 0.880 49,201,200 +740,000 1.05% 43,297,056
2014-11-25 2014-11-21 0.860 48,461,200 +290,000 1.04% 41,676,632
2014-11-24 2014-11-20 0.870 48,171,200 +1,540,000 1.03% 41,908,944
2014-11-21 2014-11-19 0.850 46,631,200 -820,000 1.00% 39,636,520
2014-11-20 2014-11-18 0.840 47,451,200 +300,000 1.02% 39,859,008
2014-11-19 2014-11-17 0.850 47,151,200 -400,000 1.01% 40,078,520
2014-11-18 2014-11-14 0.840 47,551,200 +540,000 1.02% 39,943,008
2014-11-17 2014-11-13 0.830 47,011,200 -510,000 1.01% 39,019,296
2014-11-14 2014-11-12 0.870 47,521,200 +5,370,000 1.02% 41,343,444
2014-11-13 2014-11-11 0.900 42,151,200 -870,000 0.90% 37,936,080
2014-11-12 2014-11-10 0.900 43,021,200 -370,000 0.92% 38,719,080
2014-11-11 2014-11-07 0.890 43,391,200 -3,560,000 0.93% 38,618,168
2014-11-10 2014-11-06 0.850 46,951,200 -1,050,000 1.01% 39,908,520
2014-11-07 2014-11-05 0.850 48,001,200 -840,000 1.03% 40,801,020
2014-11-06 2014-11-04 0.830 48,841,200 +1,770,000 1.05% 40,538,196
2014-11-05 2014-11-03 0.810 47,071,200 -1,070,000 1.01% 38,127,672
2014-11-04 2014-10-31 0.810 48,141,200 +510,000 1.03% 38,994,372
2014-11-03 2014-10-30 0.800 47,631,200 +410,000 1.02% 38,104,960
2014-10-31 2014-10-29 0.820 47,221,200 -1,880,000 1.01% 38,721,384
2014-10-30 2014-10-28 0.750 49,101,200 -3,170,000 1.05% 36,825,900
2014-10-29 2014-10-27 0.800 52,271,200 -1,260,000 1.12% 41,816,960
2014-10-28 2014-10-24 0.830 53,531,200 -5,370,000 1.15% 44,430,896
2014-10-27 2014-10-23 0.830 58,901,200 -5,260,000 1.26% 48,887,996
2014-10-24 2014-10-22 0.830 64,161,200 +4,460,000 1.37% 53,253,796
2014-10-23 2014-10-21 0.850 59,701,200 -2,310,000 1.28% 50,746,020
2014-10-22 2014-10-20 0.840 62,011,200 -3,320,000 1.33% 52,089,408
2014-10-21 2014-10-17 0.850 65,331,200 -4,670,000 1.40% 55,531,520
2014-10-20 2014-10-16 0.840 70,001,200 -5,470,000 1.50% 58,801,008
2014-10-17 2014-10-15 0.830 75,471,200 +160,000 1.62% 62,641,096
2014-10-16 2014-10-14 0.800 75,311,200 +40,000 1.61% 60,248,960
2014-10-15 2014-10-13 0.820 75,271,200 -380,000 1.61% 61,722,384
2014-10-14 2014-10-10 0.850 75,651,200 -42,250,000 1.62% 64,303,520
2014-10-13 2014-10-09 0.850 117,901,200 -120,000 2.53% 100,216,020
2014-10-10 2014-10-08 0.910 118,021,200 +730,000 2.53% 107,399,292
2014-10-09 2014-10-07 0.890 117,291,200 -780,000 2.52% 104,389,168
2014-10-08 2014-10-06 0.880 118,071,200 -1,670,000 2.53% 103,902,656
2014-10-07 2014-10-03 0.900 119,741,200 +30,000 2.57% 107,767,080
2014-10-06 2014-09-30 0.930 119,711,200 -480,000 2.57% 111,331,416
2014-10-03 2014-09-29 0.870 120,191,200 +4,420,000 2.58% 104,566,344
2014-09-30 2014-09-26 0.760 115,771,200 -890,000 2.48% 87,986,112
2014-09-29 2014-09-25 0.710 116,661,200 +50,000 2.50% 82,829,452
2014-09-26 2014-09-24 0.720 116,611,200 -970,000 2.50% 83,960,064
2014-09-25 2014-09-23 0.720 117,581,200 +34,420,000 2.52% 84,658,464
2014-09-24 2014-09-22 0.710 83,161,200 +2,820,000 1.78% 59,044,452
2014-09-23 2014-09-19 0.710 80,341,200 +860,000 1.72% 57,042,252
2014-09-22 2014-09-18 0.670 79,481,200 +20,000 1.71% 53,252,404
2014-09-19 2014-09-17 0.700 79,461,200 +340,000 1.70% 55,622,840
2014-09-18 2014-09-16 0.700 79,121,200 -9,940,000 1.70% 55,384,840
2014-09-17 2014-09-15 0.680 89,061,200 +1,800,000 1.91% 60,561,616
2014-09-15 2014-09-11 0.690 87,261,200 -710,000 1.87% 60,210,228
2014-09-12 2014-09-10 0.680 87,971,200 -1,340,000 1.89% 59,820,416
2014-09-11 2014-09-08 0.730 89,311,200 -9,000,000 1.92% 65,197,176
2014-09-10 2014-09-05 0.780 98,311,200 -4,060,000 2.11% 76,682,736
2014-07-15 2014-07-11 0.600 102,371,200 -1,570,000 2.20% 61,422,720
2014-07-14 2014-07-10 0.570 103,941,200 +940,000 2.23% 59,246,484
2014-07-10 2014-07-08 0.590 103,001,200 +700,000 2.21% 60,770,708
2014-07-09 2014-07-07 0.560 102,301,200 +1,180,000 2.20% 57,288,672
2014-07-07 2014-07-03 0.550 101,121,200 +900,000 2.17% 55,616,660
2014-07-04 2014-07-02 0.550 100,221,200 -300,000 2.15% 55,121,660
2014-07-02 2014-06-27 0.495 100,521,200 +290,000 2.16% 49,757,994
2014-06-23 2014-06-19 0.450 100,231,200 +280,000 2.15% 45,104,040
2014-06-20 2014-06-18 0.520 99,951,200 +1,560,000 2.14% 51,974,624
2014-06-18 2014-06-16 0.570 98,391,200 -1,000,000 2.11% 56,082,984
2014-06-17 2014-06-13 0.590 99,391,200 -500,000 2.13% 58,640,808
2014-06-16 2014-06-12 0.600 99,891,200 +840,000 2.14% 59,934,720
2014-06-13 2014-06-11 0.600 99,051,200 -310,000 2.13% 59,430,720
2014-06-12 2014-06-10 0.600 99,361,200 -70,000 2.13% 59,616,720
2014-06-10 2014-06-06 0.590 99,431,200 +130,000 2.13% 58,664,408
2014-06-05 2014-06-03 0.610 99,301,200 -130,000 2.13% 60,573,732
2014-06-04 2014-05-30 0.630 99,431,200 -10,000 2.13% 62,641,656
2014-05-30 2014-05-28 0.610 99,441,200 +7,480,000 2.13% 60,659,132
2014-05-29 2014-05-27 0.630 91,961,200 +1,420,000 1.97% 57,935,556
2014-05-27 2014-05-23 0.610 90,541,200 +800,000 1.94% 55,230,132
2014-05-26 2014-05-22 0.600 89,741,200 -2,440,000 1.93% 53,844,720
2014-05-23 2014-05-21 0.580 92,181,200 -450,000 1.98% 53,465,096
2014-05-22 2014-05-20 0.640 92,631,200 +4,070,000 1.99% 59,283,968
2014-05-21 2014-05-19 0.640 88,561,200 +15,480,000 1.90% 56,679,168
2014-05-20 2014-05-16 0.580 73,081,200 +10,140,000 1.57% 42,387,096
2014-05-19 2014-05-15 0.550 62,941,200 +2,510,000 1.35% 34,617,660
2014-05-16 2014-05-14 0.560 60,431,200 -100,000 1.30% 33,841,472
2014-05-15 2014-05-13 0.570 60,531,200 +190,000 1.30% 34,502,784
2014-05-14 2014-05-12 0.580 60,341,200 -940,000 1.29% 34,997,896
2014-05-13 2014-05-09 0.570 61,281,200 +1,370,000 1.31% 34,930,284
2014-05-12 2014-05-08 0.560 59,911,200 +240,000 1.29% 33,550,272
2014-05-09 2014-05-07 0.540 59,671,200 -1,080,000 1.28% 32,222,448
2014-05-08 2014-05-05 0.520 60,751,200 -460,000 1.30% 31,590,624
2014-04-29 2014-04-25 0.495 61,211,200 +570,000 1.31% 30,299,544
2014-04-25 2014-04-23 0.495 60,641,200 +40,000 1.30% 30,017,394
2014-04-14 2014-04-10 0.480 60,601,200 +60,000 1.30% 29,088,576
2014-04-11 2014-04-09 0.500 60,541,200 +240,000 1.30% 30,270,600
2014-04-10 2014-04-08 0.480 60,301,200 -460,000 1.29% 28,944,576
2014-04-01 2014-03-28 0.475 60,761,200 +10,000 1.30% 28,861,570
2014-03-31 2014-03-27 0.455 60,751,200 +20,000 1.30% 27,641,796
2014-03-19 2014-03-17 0.485 60,731,200 +590,000 1.30% 29,454,632
2014-03-14 2014-03-12 0.455 60,141,200 -200,000 1.29% 27,364,246
2014-03-12 2014-03-10 0.455 60,341,200 -280,000 1.29% 27,455,246
2014-03-11 2014-03-07 0.440 60,621,200 +650,000 1.30% 26,673,328
2014-03-10 2014-03-06 0.455 59,971,200 +30,000 1.29% 27,286,896
2014-03-07 2014-03-05 0.460 59,941,200 +270,000 1.29% 27,572,952
2014-03-06 2014-03-04 0.480 59,671,200 +40,000 1.28% 28,642,176
2014-02-27 2014-02-25 0.490 59,631,200 +50,000 1.28% 29,219,288
2014-02-26 2014-02-24 0.495 59,581,200 +180,000 1.28% 29,492,694
2014-02-25 2014-02-21 0.500 59,401,200 +70,000 1.27% 29,700,600
2014-02-24 2014-02-20 0.490 59,331,200 +210,000 1.27% 29,072,288
2014-02-21 2014-02-19 0.500 59,121,200 +30,000 1.27% 29,560,600
2014-02-20 2014-02-18 0.510 59,091,200 -330,000 1.27% 30,136,512
2014-02-19 2014-02-17 0.500 59,421,200 -580,000 1.27% 29,710,600
2014-02-17 2014-02-13 0.495 60,001,200 +90,000 1.29% 29,700,594
2014-02-14 2014-02-12 0.500 59,911,200 +70,000 1.29% 29,955,600
2014-02-13 2014-02-11 0.485 59,841,200 -500,000 1.28% 29,022,982
2014-02-12 2014-02-10 0.495 60,341,200 +60,000 1.29% 29,868,894
2014-02-06 2014-02-04 0.530 60,281,200 -1,590,000 1.29% 31,949,036
2014-02-05 2014-01-30 0.530 61,871,200 +2,080,000 1.33% 32,791,736
2014-01-27 2014-01-23 0.550 59,791,200 -500,000 1.28% 32,885,160
2014-01-24 2014-01-22 0.560 60,291,200 +831,200 1.29% 33,763,072
2014-01-23 2014-01-21 0.560 59,460,000 +800,000 1.28% 33,297,600
2014-01-22 2014-01-20 0.560 58,660,000 +800,000 1.26% 32,849,600
2014-01-21 2014-01-17 0.590 57,860,000 +1,380,000 1.24% 34,137,400
2014-01-20 2014-01-16 0.550 56,480,000 +870,000 1.21% 31,064,000
2014-01-17 2014-01-15 0.560 55,610,000 +1,360,000 1.19% 31,141,600
2014-01-15 2014-01-13 0.540 54,250,000 -1,200,000 1.16% 29,295,000
2014-01-13 2014-01-09 0.530 55,450,000 +20,000 1.19% 29,388,500
2014-01-10 2014-01-08 0.540 55,430,000 -1,420,000 1.19% 29,932,200
2014-01-09 2014-01-07 0.510 56,850,000 -110,000 1.22% 28,993,500
2014-01-08 2014-01-06 0.520 56,960,000 +3,000,000 1.22% 29,619,200
2014-01-06 2014-01-02 0.530 53,960,000 -700,000 1.16% 28,598,800
2014-01-03 2013-12-31 0.530 54,660,000 +120,000 1.17% 28,969,800
2014-01-02 2013-12-27 0.495 54,540,000 -190,000 1.17% 26,997,300
2013-12-30 2013-12-24 0.470 54,730,000 +140,000 1.17% 25,723,100
2013-12-23 2013-12-19 0.425 54,590,000 -60,000 1.17% 23,200,750
2013-12-20 2013-12-18 0.440 54,650,000 +260,000 1.17% 24,046,000
2013-12-19 2013-12-17 0.420 54,390,000 -150,000 1.17% 22,843,800
2013-12-18 2013-12-16 0.400 54,540,000 -200,000 1.17% 21,816,000
2013-12-16 2013-12-12 0.395 54,740,000 -1,130,000 1.17% 21,622,300
2013-12-13 2013-12-11 0.380 55,870,000 -430,000 1.20% 21,230,600
2013-12-11 2013-12-09 0.385 56,300,000 -2,200,000 1.21% 21,675,500
2013-12-04 2013-12-02 0.390 58,500,000 -500,000 1.26% 22,815,000
2013-11-29 2013-11-27 0.370 59,000,000 +500,000 1.27% 21,830,000
2013-11-22 2013-11-20 0.400 58,500,000 +1,000,000 1.26% 23,400,000
2013-11-21 2013-11-19 0.405 57,500,000 -200,000 1.23% 23,287,500
2013-11-20 2013-11-18 0.395 57,700,000 -70,000 1.24% 22,791,500
2013-11-19 2013-11-15 0.395 57,770,000 +130,000 1.24% 22,819,150
2013-11-18 2013-11-14 0.400 57,640,000 -860,000 1.24% 23,056,000
2013-11-14 2013-11-12 0.390 58,500,000 +110,000 1.26% 22,815,000
2013-11-13 2013-11-11 0.400 58,390,000 -1,270,000 1.25% 23,356,000
2013-11-08 2013-11-06 0.370 59,660,000 +210,000 1.28% 22,074,200
2013-11-04 2013-10-31 0.385 59,450,000 -30,000 1.28% 22,888,250
2013-10-31 2013-10-29 0.395 59,480,000 -500,000 1.28% 23,494,600
2013-10-30 2013-10-28 0.390 59,980,000 -530,000 1.29% 23,392,200
2013-10-29 2013-10-25 0.390 60,510,000 +240,000 1.30% 23,598,900
2013-10-16 2013-10-11 0.335 60,270,000 -110,000 1.29% 20,190,450
2013-10-15 2013-10-10 0.320 60,380,000 +110,000 1.30% 19,321,600
2013-10-10 2013-10-08 0.325 60,270,000 +50,000 1.29% 19,587,750
2013-10-08 2013-10-04 0.330 60,220,000 +860,000 1.29% 19,872,600
2013-10-03 2013-09-30 0.320 59,360,000 +380,000 1.27% 18,995,200
2013-09-27 2013-09-25 0.380 58,980,000 +50,000 1.27% 22,412,400
2013-09-25 2013-09-23 0.400 58,930,000 -380,000 1.26% 23,572,000
2013-09-19 2013-09-17 0.395 59,310,000 +20,000 1.27% 23,427,450
2013-09-18 2013-09-16 0.410 59,290,000 +150,000 1.27% 24,308,900
2013-09-17 2013-09-13 0.390 59,140,000 +300,000 1.27% 23,064,600
2013-09-12 2013-09-10 0.340 58,840,000 +340,000 1.26% 20,005,600
2013-09-11 2013-09-09 0.335 58,500,000 +5,000,000 1.26% 19,597,500
2013-09-03 2013-08-30 0.330 53,500,000 +710,000 1.15% 17,655,000
2013-09-02 2013-08-29 0.350 52,790,000 +230,000 1.13% 18,476,500
2013-08-30 2013-08-28 0.340 52,560,000 +240,000 1.13% 17,870,400
2013-08-29 2013-08-27 0.330 52,320,000 +200,000 1.12% 17,265,600
2013-08-22 2013-08-20 0.275 52,120,000 -460,000 1.12% 14,333,000
2013-08-19 2013-08-15 0.275 52,580,000 +880,000 1.13% 14,459,500
2013-08-16 2013-08-13 0.270 51,700,000 -830,000 1.11% 13,959,000
2013-08-15 2013-08-12 0.265 52,530,000 +300,000 1.13% 13,920,450
2013-08-13 2013-08-09 0.220 52,230,000 +10,000 1.12% 11,490,600
2013-07-26 2013-07-24 0.305 52,220,000 +50,000 1.12% 15,927,100
2013-07-15 2013-07-11 0.310 52,170,000 -600,000 1.12% 16,172,700
2013-06-26 2013-06-24 0.350 52,770,000 -942,724 1.13% 18,469,500
2013-06-07 2013-06-05 0.370 53,712,724 -90,000 1.15% 19,873,708
2013-06-04 2013-05-31 0.390 53,802,724 -2,200,000 1.16% 20,983,062
2013-06-03 2013-05-30 0.375 56,002,724 -800,000 1.20% 21,001,022
2013-05-29 2013-05-27 0.375 56,802,724 -800,000 1.22% 21,301,022
2013-05-22 2013-05-20 0.400 57,602,724 +1,200,000 1.24% 23,041,090
2013-05-21 2013-05-16 0.385 56,402,724 +1,390,000 1.21% 21,715,049
2013-05-20 2013-05-15 0.385 55,012,724 +40,000 1.18% 21,179,899
2013-05-16 2013-05-14 0.380 54,972,724 +100,000 1.18% 20,889,635
2013-05-09 2013-05-07 0.375 54,872,724 -380,000 1.18% 20,577,272
2013-05-08 2013-05-06 0.375 55,252,724 -150,000 1.19% 20,719,772
2013-05-03 2013-04-30 0.380 55,402,724 +420,000 1.19% 21,053,035
2013-04-10 2013-04-08 0.385 54,982,724 -550,000 1.18% 21,168,349
2013-04-09 2013-04-05 0.395 55,532,724 -40,000 1.19% 21,935,426
2013-04-08 2013-04-03 0.400 55,572,724 -210,000 1.19% 22,229,090
2013-03-13 2013-03-11 0.420 55,782,724 +530,000 1.20% 23,428,744
2013-03-12 2013-03-08 0.415 55,252,724 +60,000 1.19% 22,929,880
2013-03-07 2013-03-05 0.425 55,192,724 -100,000 1.18% 23,456,908
2013-03-05 2013-03-01 0.425 55,292,724 -580,000 1.19% 23,499,408
2013-02-25 2013-02-21 0.415 55,872,724 +10,000 1.20% 23,187,180
2013-02-22 2013-02-20 0.425 55,862,724 +570,000 1.20% 23,741,658
2013-02-08 2013-02-06 0.420 55,292,724 +60,000 1.19% 23,222,944
2013-02-01 2013-01-30 0.420 55,232,724 +150,000 1.19% 23,197,744
2013-01-31 2013-01-29 0.425 55,082,724 +150,000 1.18% 23,410,158
2013-01-16 2013-01-14 0.410 54,932,724 +80,000 1.18% 22,522,417
2013-01-15 2013-01-11 0.405 54,852,724 -10,000 1.18% 22,215,353
2013-01-14 2013-01-10 0.410 54,862,724 +100,000 1.18% 22,493,717
2013-01-11 2013-01-09 0.420 54,762,724 +80,000 1.18% 23,000,344
2013-01-10 2013-01-08 0.410 54,682,724 +50,000 1.17% 22,419,917
2013-01-09 2013-01-07 0.415 54,632,724 +50,000 1.17% 22,672,580
2013-01-04 2013-01-02 0.420 54,582,724 -10,000 1.17% 22,924,744
2013-01-02 2012-12-27 0.415 54,592,724 +50,000 1.17% 22,655,980
2012-12-28 2012-12-24 0.405 54,542,724 -170,000 1.17% 22,089,803
2012-12-21 2012-12-19 0.390 54,712,724 -40,000 1.17% 21,337,962
2012-12-19 2012-12-17 0.360 54,752,724 +140,000 1.18% 19,710,981
2012-12-13 2012-12-11 0.360 54,612,724 -80,000 1.17% 19,660,581
2012-12-12 2012-12-10 0.380 54,692,724 -10,000 1.17% 20,783,235
2012-12-07 2012-12-05 0.410 54,702,724 +80,000 1.17% 22,428,117
2012-11-27 2012-11-23 0.415 54,622,724 -100,000 1.17% 22,668,430
2012-11-22 2012-11-20 0.415 54,722,724 -400,000 1.17% 22,709,930
2012-11-14 2012-11-12 0.405 55,122,724 -10,000 1.18% 22,324,703
2012-11-13 2012-11-09 0.420 55,132,724 +30,000 1.18% 23,155,744
2012-10-29 2012-10-25 0.430 55,102,724 +400,000 1.18% 23,694,171
2012-10-16 2012-10-12 0.460 54,702,724 +100,000 1.17% 25,163,253
2012-10-11 2012-10-09 0.450 54,602,724 +10,000 1.17% 24,571,226
2012-08-27 2012-08-23 0.500 54,592,724 -10,000 1.24% 27,296,362
2012-08-09 2012-08-07 0.470 54,602,724 -360,000 1.24% 25,663,280
2012-08-08 2012-08-06 0.480 54,962,724 -200,000 1.24% 26,382,108
2012-08-07 2012-08-03 0.475 55,162,724 -610,000 1.25% 26,202,294
2012-08-06 2012-08-02 0.475 55,772,724 -120,000 1.26% 26,492,044
2012-08-02 2012-07-31 0.470 55,892,724 -70,000 1.27% 26,269,580
2012-07-27 2012-07-25 0.455 55,962,724 +300,000 1.27% 25,463,039
2012-07-25 2012-07-23 0.470 55,662,724 -150,000 1.26% 26,161,480
2012-07-20 2012-07-18 0.475 55,812,724 -180,000 1.26% 26,511,044
2012-07-16 2012-07-12 0.460 55,992,724 -420,000 1.27% 25,756,653
2012-07-13 2012-07-11 0.445 56,412,724 -130,000 1.28% 25,103,662
2012-07-12 2012-07-10 0.450 56,542,724 -100,000 1.28% 25,444,226
2012-06-29 2012-06-27 0.460 56,642,724 -44,945,454 1.28% 26,055,653
2012-06-21 2012-06-19 0.460 101,588,178 +230,000 2.30% 46,730,562
2012-06-20 2012-06-18 0.450 101,358,178 +130,000 2.29% 45,611,180
2012-06-15 2012-06-13 0.450 101,228,178 -700,000 2.29% 45,552,680
2012-06-11 2012-06-07 0.470 101,928,178 -300,000 2.31% 47,906,244
2012-06-08 2012-06-06 0.460 102,228,178 +60,000 2.31% 47,024,962
2012-06-04 2012-05-31 0.470 102,168,178 -140,000 2.31% 48,019,044
2012-06-01 2012-05-30 0.480 102,308,178 +300,000 2.32% 49,107,925
2012-05-29 2012-05-25 0.475 102,008,178 -210,000 2.31% 48,453,885
2012-05-23 2012-05-21 0.470 102,218,178 +100,000 2.31% 48,042,544
2012-05-22 2012-05-18 0.480 102,118,178 +810,000 2.31% 49,016,725
2012-05-14 2012-05-10 0.455 101,308,178 +50,000 2.29% 46,095,221
2012-05-10 2012-05-08 0.470 101,258,178 +10,000 2.29% 47,591,344
2012-05-07 2012-05-03 0.455 101,248,178 +100,000 2.29% 46,067,921
2012-04-13 2012-04-11 0.490 101,148,178 -150,000 2.29% 49,562,607
2012-03-30 2012-03-28 0.480 101,298,178 +90,000 2.29% 48,623,125
2012-03-27 2012-03-23 0.495 101,208,178 -200,000 2.29% 50,098,048
2012-03-19 2012-03-15 0.495 101,408,178 +50,000 2.30% 50,197,048
2012-03-16 2012-03-14 0.495 101,358,178 +310,000 2.29% 50,172,298
2012-03-15 2012-03-13 0.495 101,048,178 -310,000 2.29% 50,018,848
2012-03-07 2012-03-05 0.500 101,358,178 +20,000 2.29% 50,679,089
2012-03-05 2012-03-01 0.500 101,338,178 -1,290,000 2.29% 50,669,089
2012-03-02 2012-02-29 0.510 102,628,178 -440,000 2.32% 52,340,371
2012-02-29 2012-02-27 0.500 103,068,178 +1,880,000 2.33% 51,534,089
2012-02-24 2012-02-22 0.520 101,188,178 +3,500,000 2.29% 52,617,853
2012-02-23 2012-02-21 0.520 97,688,178 +250,000 2.21% 50,797,853
2012-02-17 2012-02-15 0.540 97,438,178 +230,000 2.21% 52,616,616
2012-02-16 2012-02-14 0.540 97,208,178 -890,000 2.20% 52,492,416
2012-02-10 2012-02-08 0.540 98,098,178 -500,000 2.22% 52,973,016
2012-02-09 2012-02-07 0.540 98,598,178 -500,000 2.23% 53,243,016
2012-02-08 2012-02-06 0.530 99,098,178 +990,000 2.24% 52,522,034
2012-02-06 2012-02-02 0.540 98,108,178 +500,000 2.22% 52,978,416
2012-02-03 2012-02-01 0.540 97,608,178 -450,000 2.21% 52,708,416
2012-02-01 2012-01-30 0.540 98,058,178 -970,000 2.22% 52,951,416
2012-01-31 2012-01-27 0.530 99,028,178 +500,000 2.24% 52,484,934
2012-01-30 2012-01-26 0.550 98,528,178 -40,000 2.23% 54,190,498
2012-01-27 2012-01-20 0.540 98,568,178 -830,000 2.23% 53,226,816
2012-01-26 2012-01-19 0.530 99,398,178 -500,000 2.25% 52,681,034
2012-01-18 2012-01-16 0.495 99,898,178 -210,000 2.43% 49,449,598
2012-01-16 2012-01-12 0.495 100,108,178 +100,000 2.44% 49,553,548
2012-01-13 2012-01-11 0.495 100,008,178 -600,000 2.43% 49,504,048
2012-01-12 2012-01-10 0.490 100,608,178 -1,000,000 2.45% 49,298,007
2012-01-06 2012-01-04 0.495 101,608,178 +100,000 2.47% 50,296,048
2012-01-05 2012-01-03 0.500 101,508,178 -100,000 2.47% 50,754,089
2012-01-03 2011-12-29 0.495 101,608,178 -300,000 2.47% 50,296,048
2011-12-30 2011-12-28 0.500 101,908,178 -1,000,000 2.48% 50,954,089
2011-12-29 2011-12-23 0.500 102,908,178 -1,100,000 2.50% 51,454,089
2011-12-21 2011-12-19 0.490 104,008,178 -40,000 2.53% 50,964,007
2011-12-20 2011-12-16 0.490 104,048,178 +480,000 2.53% 50,983,607
2011-12-15 2011-12-13 0.500 103,568,178 -900,000 2.52% 51,784,089
2011-12-14 2011-12-12 0.500 104,468,178 -200,000 2.54% 52,234,089
2011-12-07 2011-12-05 0.510 104,668,178 -190,000 2.55% 53,380,771
2011-12-06 2011-12-02 0.520 104,858,178 +100,000 2.55% 54,526,253
2011-12-05 2011-12-01 0.510 104,758,178 -400,000 2.55% 53,426,671
2011-12-02 2011-11-30 0.500 105,158,178 -200,000 2.56% 52,579,089
2011-12-01 2011-11-29 0.490 105,358,178 +220,000 2.56% 51,625,507
2011-11-30 2011-11-28 0.485 105,138,178 +100,000 2.56% 50,992,016
2011-11-29 2011-11-25 0.490 105,038,178 -100,000 2.56% 51,468,707
2011-11-28 2011-11-24 0.490 105,138,178 -70,000 2.56% 51,517,707
2011-11-24 2011-11-22 0.500 105,208,178 +100,000 2.56% 52,604,089
2011-11-23 2011-11-21 0.510 105,108,178 -100,000 2.56% 53,605,171
2011-11-22 2011-11-18 0.510 105,208,178 +40,000 2.56% 53,656,171
2011-11-15 2011-11-11 0.520 105,168,178 +70,000 2.56% 54,687,453
2011-11-11 2011-11-09 0.520 105,098,178 -340,000 2.56% 54,651,053
2011-11-10 2011-11-08 0.530 105,438,178 -280,000 2.57% 55,882,234
2011-11-09 2011-11-07 0.540 105,718,178 +360,000 2.57% 57,087,816
2011-11-08 2011-11-04 0.540 105,358,178 -40,000 2.56% 56,893,416
2011-11-07 2011-11-03 0.530 105,398,178 +330,000 2.56% 55,861,034
2011-11-03 2011-11-01 0.500 105,068,178 -770,000 2.56% 52,534,089
2011-11-01 2011-10-28 0.510 105,838,178 -100,000 2.58% 53,977,471
2011-10-31 2011-10-27 0.510 105,938,178 +670,000 2.58% 54,028,471
2011-10-28 2011-10-26 0.500 105,268,178 +70,000 2.56% 52,634,089
2011-10-27 2011-10-25 0.510 105,198,178 -10,000 2.56% 53,651,071
2011-10-26 2011-10-24 0.500 105,208,178 +330,000 2.56% 52,604,089
2011-10-20 2011-10-18 0.485 104,878,178 -1,070,000 2.55% 50,865,916
2011-10-17 2011-10-13 0.485 105,948,178 +530,000 2.58% 51,384,866
2011-10-14 2011-10-12 0.490 105,418,178 -860,000 2.57% 51,654,907
2011-10-13 2011-10-11 0.490 106,278,178 +400,000 2.59% 52,076,307
2011-09-30 2011-09-27 0.490 105,878,178 +230,000 2.58% 51,880,307
2011-09-28 2011-09-26 0.495 105,648,178 -1,910,000 2.57% 52,295,848
2011-09-26 2011-09-22 0.500 107,558,178 -210,000 2.62% 53,779,089
2011-09-23 2011-09-21 0.520 107,768,178 +1,030,000 2.62% 56,039,453
2011-09-22 2011-09-20 0.530 106,738,178 -30,000 2.60% 56,571,234
2011-09-21 2011-09-19 0.530 106,768,178 +140,000 2.60% 56,587,134
2011-09-20 2011-09-16 0.540 106,628,178 +40,000 2.59% 57,579,216
2011-09-19 2011-09-15 0.530 106,588,178 +30,000 2.59% 56,491,734
2011-09-16 2011-09-14 0.530 106,558,178 +200,000 2.59% 56,475,834
2011-09-15 2011-09-12 0.540 106,358,178 -10,000 2.59% 57,433,416
2011-09-14 2011-09-09 0.550 106,368,178 +10,000 2.59% 58,502,498
2011-09-12 2011-09-08 0.550 106,358,178 +510,000 2.59% 58,496,998
2011-09-09 2011-09-07 0.530 105,848,178 -80,000 2.58% 56,099,534
2011-09-08 2011-09-06 0.530 105,928,178 -2,010,000 2.58% 56,141,934
2011-09-07 2011-09-05 0.510 107,938,178 -150,000 2.63% 55,048,471
2011-09-06 2011-09-02 0.510 108,088,178 -100,000 2.63% 55,124,971
2011-09-01 2011-08-30 0.510 108,188,178 +410,000 2.63% 55,175,971
2011-08-30 2011-08-26 0.510 107,778,178 +440,000 2.62% 54,966,871
2011-08-29 2011-08-25 0.510 107,338,178 +470,000 2.61% 54,742,471
2011-08-25 2011-08-23 0.520 106,868,178 -320,000 2.60% 55,571,453
2011-08-24 2011-08-22 0.530 107,188,178 +100,000 2.61% 56,809,734
2011-08-23 2011-08-19 0.540 107,088,178 +740,000 2.61% 57,827,616
2011-08-22 2011-08-18 0.530 106,348,178 -40,000 2.59% 56,364,534
2011-08-19 2011-08-17 0.540 106,388,178 +40,000 2.59% 57,449,616
2011-08-18 2011-08-16 0.550 106,348,178 +220,000 2.59% 58,491,498
2011-08-17 2011-08-15 0.540 106,128,178 -380,000 2.58% 57,309,216
2011-08-16 2011-08-12 0.530 106,508,178 -1,150,000 2.59% 56,449,334
2011-08-15 2011-08-11 0.510 107,658,178 -1,770,000 2.62% 54,905,671
2011-08-11 2011-08-09 0.490 109,428,178 -670,000 2.66% 53,619,807
2011-08-10 2011-08-08 0.495 110,098,178 -3,560,000 2.68% 54,498,598
2011-08-09 2011-08-05 0.500 113,658,178 -100,000 2.77% 56,829,089
2011-08-04 2011-08-02 0.500 113,758,178 +270,000 2.77% 56,879,089
2011-07-27 2011-07-25 0.510 113,488,178 +200,000 2.76% 57,878,971
2011-07-26 2011-07-22 0.510 113,288,178 +120,000 2.76% 57,776,971
2011-07-25 2011-07-21 0.500 113,168,178 -100,000 2.75% 56,584,089
2011-07-22 2011-07-20 0.500 113,268,178 -270,000 2.76% 56,634,089
2011-07-21 2011-07-19 0.510 113,538,178 +760,000 2.76% 57,904,471
2011-07-20 2011-07-18 0.510 112,778,178 -240,000 2.74% 57,516,871
2011-07-18 2011-07-14 0.520 113,018,178 +600,000 2.75% 58,769,453
2011-07-13 2011-07-11 0.530 112,418,178 +100,000 2.74% 59,581,634
2011-07-11 2011-07-07 0.540 112,318,178 -530,000 2.73% 60,651,816
2011-07-08 2011-07-06 0.540 112,848,178 +280,000 2.75% 60,938,016
2011-07-07 2011-07-05 0.540 112,568,178 +40,000 2.74% 60,786,816
2011-07-06 2011-07-04 0.540 112,528,178 +540,000 2.74% 60,765,216
2011-07-05 2011-06-30 0.530 111,988,178 +210,000 2.73% 59,353,734
2011-07-04 2011-06-29 0.540 111,778,178 +540,000 2.72% 60,360,216
2011-06-29 2011-06-27 0.540 111,238,178 +550,000 2.71% 60,068,616
2011-06-27 2011-06-23 0.530 110,688,178 -10,000 2.69% 58,664,734
2011-06-24 2011-06-22 0.540 110,698,178 -530,000 2.69% 59,777,016
2011-06-23 2011-06-21 0.530 111,228,178 -150,000 2.71% 58,950,934
2011-06-22 2011-06-20 0.540 111,378,178 +180,000 2.71% 60,144,216
2011-06-21 2011-06-17 0.530 111,198,178 -210,000 2.71% 58,935,034
2011-06-20 2011-06-16 0.540 111,408,178 -700,000 2.71% 60,160,416
2011-06-15 2011-06-13 0.540 112,108,178 +230,000 2.73% 60,538,416
2011-06-14 2011-06-10 0.550 111,878,178 -300,000 2.72% 61,532,998
2011-06-13 2011-06-09 0.540 112,178,178 +420,000 2.73% 60,576,216
2011-06-10 2011-06-08 0.540 111,758,178 +330,000 2.72% 60,349,416
2011-06-09 2011-06-07 0.530 111,428,178 -100,000 2.71% 59,056,934
2011-06-08 2011-06-03 0.520 111,528,178 -200,000 2.72% 57,994,653
2011-06-07 2011-06-02 0.540 111,728,178 +10,000 2.72% 60,333,216
2011-06-03 2011-06-01 0.540 111,718,178 +600,000 2.72% 60,327,816
2011-06-02 2011-05-31 0.540 111,118,178 +510,000 2.71% 60,003,816
2011-06-01 2011-05-30 0.550 110,608,178 -600,000 2.69% 60,834,498
2011-05-31 2011-05-27 0.520 111,208,178 -510,000 2.71% 57,828,253
2011-05-30 2011-05-26 0.530 111,718,178 +440,000 2.76% 59,210,634
2011-05-27 2011-05-25 0.520 111,278,178 +530,000 2.75% 57,864,653
2011-05-26 2011-05-24 0.540 110,748,178 +310,000 2.74% 59,804,016
2011-05-25 2011-05-23 0.550 110,438,178 -320,000 2.73% 60,740,998
2011-05-24 2011-05-20 0.550 110,758,178 +510,000 2.74% 60,916,998
2011-05-23 2011-05-19 0.550 110,248,178 -70,000 2.73% 60,636,498
2011-05-20 2011-05-18 0.540 110,318,178 +140,000 2.73% 59,571,816
2011-05-19 2011-05-17 0.540 110,178,178 +640,000 2.72% 59,496,216
2011-05-18 2011-05-16 0.550 109,538,178 -470,000 2.71% 60,245,998
2011-05-17 2011-05-13 0.550 110,008,178 -2,640,000 2.72% 60,504,498
2011-05-16 2011-05-12 0.530 112,648,178 -130,000 2.78% 59,703,534
2011-05-13 2011-05-11 0.530 112,778,178 +20,000 2.79% 59,772,434
2011-05-12 2011-05-09 0.520 112,758,178 -1,750,000 2.79% 58,634,253
2011-05-11 2011-05-06 0.500 114,508,178 +330,000 2.83% 57,254,089
2011-05-09 2011-05-05 0.500 114,178,178 +100,000 2.82% 57,089,089
2011-05-06 2011-05-04 0.495 114,078,178 +70,000 2.82% 56,468,698
2011-05-05 2011-05-03 0.485 114,008,178 -3,920,000 2.82% 55,293,966
2011-05-04 2011-04-29 0.520 117,928,178 +640,000 2.91% 61,322,653
2011-05-03 2011-04-28 0.540 117,288,178 -1,680,000 2.90% 63,335,616
2011-04-29 2011-04-27 0.530 118,968,178 +3,030,000 2.94% 63,053,134
2011-04-28 2011-04-26 0.550 115,938,178 -2,760,000 2.87% 63,765,998
2011-04-27 2011-04-21 0.560 118,698,178 -700,000 2.93% 66,470,980
2011-04-21 2011-04-19 0.560 119,398,178 -830,000 3.25% 66,862,980
2011-04-20 2011-04-18 0.560 120,228,178 -50,000 3.27% 67,327,780
2011-04-19 2011-04-15 0.560 120,278,178 -580,000 3.27% 67,355,780
2011-04-18 2011-04-14 0.550 120,858,178 +1,210,000 3.29% 66,471,998
2011-04-15 2011-04-13 0.560 119,648,178 +120,000 3.26% 67,002,980
2011-04-14 2011-04-12 0.580 119,528,178 -100,000 3.25% 69,326,343
2011-04-13 2011-04-11 0.570 119,628,178 +780,000 3.26% 68,188,061
2011-04-12 2011-04-08 0.560 118,848,178 -1,150,000 3.23% 66,554,980
2011-04-11 2011-04-07 0.550 119,998,178 +610,000 3.27% 65,998,998
2011-04-08 2011-04-06 0.570 119,388,178 +1,780,000 3.25% 68,051,261
2011-04-07 2011-04-04 0.570 117,608,178 -300,000 3.20% 67,036,661
2011-04-06 2011-04-01 0.550 117,908,178 -1,720,000 3.21% 64,849,498
2011-04-04 2011-03-31 0.570 119,628,178 +6,080,000 3.26% 68,188,061
2011-04-01 2011-03-30 0.580 113,548,178 +500,000 3.09% 65,857,943
2011-03-31 2011-03-29 0.580 113,048,178 -700,000 3.08% 65,567,943
2011-03-30 2011-03-28 0.570 113,748,178 -860,000 3.10% 64,836,461
2011-03-29 2011-03-25 0.580 114,608,178 -640,000 3.12% 66,472,743
2011-03-28 2011-03-24 0.550 115,248,178 +180,000 3.14% 63,386,498
2011-03-25 2011-03-23 0.520 115,068,178 +240,000 3.13% 59,835,453
2011-03-24 2011-03-22 0.495 114,828,178 +430,000 3.12% 56,839,948
2011-03-23 2011-03-21 0.520 114,398,178 -50,000 3.11% 59,487,053
2011-03-18 2011-03-16 0.485 114,448,178 -390,000 3.11% 55,507,366
2011-03-16 2011-03-14 0.485 114,838,178 +850,000 3.13% 55,696,516
2011-03-15 2011-03-11 0.490 113,988,178 +8,080,000 3.10% 55,854,207
2011-03-14 2011-03-10 0.520 105,908,178 -6,490,000 2.88% 55,072,253
2011-03-11 2011-03-09 0.500 112,398,178 -160,000 3.06% 56,199,089
2011-03-09 2011-03-07 0.500 112,558,178 -310,000 3.06% 56,279,089
2011-03-08 2011-03-04 0.500 112,868,178 +190,000 3.07% 56,434,089
2011-03-07 2011-03-03 0.495 112,678,178 -630,000 3.07% 55,775,698
2011-03-03 2011-03-01 0.475 113,308,178 +1,070,000 3.08% 53,821,385
2011-03-02 2011-02-28 0.470 112,238,178 -800,000 3.05% 52,751,944
2011-03-01 2011-02-25 0.485 113,038,178 +1,080,000 3.08% 54,823,516
2011-02-28 2011-02-24 0.520 111,958,178 +900,000 3.05% 58,218,253
2011-02-25 2011-02-23 0.500 111,058,178 -5,750,000 3.02% 55,529,089
2011-02-24 2011-02-22 0.460 116,808,178 -2,180,000 3.18% 53,731,762
2011-02-23 2011-02-21 0.495 118,988,178 -1,510,000 3.24% 58,899,148
2011-02-22 2011-02-18 0.465 120,498,178 -250,000 3.28% 56,031,653
2011-02-21 2011-02-17 0.450 120,748,178 -1,550,000 3.29% 54,336,680
2011-02-18 2011-02-16 0.445 122,298,178 +2,320,000 3.33% 54,422,689
2011-02-17 2011-02-15 0.445 119,978,178 -2,260,000 3.27% 53,390,289
2011-02-16 2011-02-14 0.410 122,238,178 -2,840,000 3.35% 50,117,653
2011-02-15 2011-02-11 0.390 125,078,178 -390,000 3.43% 48,780,489
2011-02-14 2011-02-10 0.380 125,468,178 -340,000 3.44% 47,677,908
2011-02-11 2011-02-09 0.375 125,808,178 -70,000 3.45% 47,178,067
2011-02-10 2011-02-08 0.365 125,878,178 +100,000 3.45% 45,945,535
2011-02-08 2011-02-02 0.360 125,778,178 -1,520,000 3.45% 45,280,144
2011-02-01 2011-01-28 0.345 127,298,178 +1,780,000 3.49% 43,917,871
2011-01-31 2011-01-27 0.345 125,518,178 +4,220,000 3.44% 43,303,771
2011-01-28 2011-01-26 0.345 121,298,178 -300,000 3.33% 41,847,871
2011-01-26 2011-01-24 0.365 121,598,178 +150,000 3.33% 44,383,335
2011-01-25 2011-01-21 0.365 121,448,178 -300,000 3.33% 44,328,585
2011-01-24 2011-01-20 0.365 121,748,178 +570,000 3.34% 44,438,085
2011-01-21 2011-01-19 0.355 121,178,178 +3,100,000 3.32% 43,018,253
2011-01-20 2011-01-18 0.345 118,078,178 +740,000 3.24% 40,736,971
2011-01-19 2011-01-17 0.340 117,338,178 -860,000 3.22% 39,894,981
2011-01-18 2011-01-14 0.335 118,198,178 -2,000,000 3.24% 39,596,390
2011-01-14 2011-01-12 0.315 120,198,178 +1,760,000 3.32% 37,862,426
2011-01-13 2011-01-11 0.310 118,438,178 +1,700,000 3.28% 36,715,835
2011-01-12 2011-01-10 0.300 116,738,178 +230,000 3.23% 35,021,453
2011-01-07 2011-01-05 0.295 116,508,178 +1,260,000 3.22% 34,369,913
2011-01-06 2011-01-04 0.300 115,248,178 +2,570,000 3.19% 34,574,453
2011-01-04 2010-12-31 0.290 112,678,178 +1,420,000 3.12% 32,676,672
2011-01-03 2010-12-29 0.290 111,258,178 -750,000 3.08% 32,264,872
2010-12-30 2010-12-28 0.280 112,008,178 +990,000 3.11% 31,362,290
2010-12-29 2010-12-24 0.280 111,018,178 +16,000,000 3.08% 31,085,090
2010-12-28 2010-12-22 0.280 95,018,178 +2,000,000 2.63% 26,605,090
2010-12-23 2010-12-21 0.275 93,018,178 -60,000 2.58% 25,579,999
2010-12-21 2010-12-17 0.265 93,078,178 -300,000 2.58% 24,665,717
2010-12-20 2010-12-16 0.270 93,378,178 +380,000 3.10% 25,212,108
2010-12-16 2010-12-14 0.270 92,998,178 -3,140,000 3.09% 25,109,508
2010-12-15 2010-12-13 0.290 96,138,178 -6,990,000 3.19% 27,880,072
2010-12-14 2010-12-10 0.300 103,128,178 -1,960,000 3.43% 30,938,453
2010-12-13 2010-12-09 0.290 105,088,178 -240,000 3.49% 30,475,572
2010-12-10 2010-12-08 0.275 105,328,178 -2,960,000 3.50% 28,965,249
2010-12-09 2010-12-07 0.255 108,288,178 -200,000 3.60% 27,613,485
2010-12-08 2010-12-06 0.255 108,488,178 +2,210,000 3.60% 27,664,485
2010-12-07 2010-12-03 0.247 106,278,178 +390,000 3.53% 26,250,710
2010-12-06 2010-12-02 0.260 105,888,178 +2,860,000 3.52% 27,530,926
2010-12-03 2010-12-01 0.280 103,028,178 +780,481 3.42% 28,847,890
2010-12-02 2010-11-30 0.231 102,247,697 +3,170,000 3.40% 23,619,218
2010-12-01 2010-11-29 0.217 99,077,697 +5,710,000 3.32% 21,499,860
2010-11-29 2010-11-25 0.210 93,367,697 +1,090,000 3.13% 19,607,216
2010-11-26 2010-11-24 0.200 92,277,697 -220,000 3.09% 18,455,539
2010-11-25 2010-11-23 0.198 92,497,697 +1,070,000 3.10% 18,314,544
2010-11-24 2010-11-22 0.205 91,427,697 +1,470,000 3.06% 18,742,678
2010-11-23 2010-11-19 0.198 89,957,697 -300,000 3.62% 17,811,624
2010-11-19 2010-11-17 0.199 90,257,697 +100,000 3.63% 17,961,282
2010-11-18 2010-11-16 0.180 90,157,697 +1,490,000 3.62% 16,228,385
2010-11-17 2010-11-15 0.184 88,667,697 +1,830,000 3.56% 16,314,856
2010-11-11 2010-11-09 0.158 86,837,697 +500,000 3.49% 13,720,356
2010-11-10 2010-11-08 0.155 86,337,697 +390,000 3.47% 13,382,343
2010-11-09 2010-11-05 0.155 85,947,697 -100,000 3.46% 13,321,893
2010-11-05 2010-11-03 0.160 86,047,697 +120,000 3.46% 13,767,632
2010-10-27 2010-10-25 0.150 85,927,697 -90,000 3.46% 12,889,155
2010-08-23 2010-08-19 0.135 86,017,697 +10,000 3.46% 11,612,389
2010-08-06 2010-08-04 0.136 86,007,697 -400,000 3.46% 11,697,047
2010-08-05 2010-08-03 0.137 86,407,697 -300,000 3.48% 11,837,854
2010-08-04 2010-08-02 0.137 86,707,697 -200,000 3.49% 11,878,954
2010-07-29 2010-07-27 0.138 86,907,697 -100,000 3.50% 11,993,262
2010-07-28 2010-07-26 0.138 87,007,697 -200,000 3.50% 12,007,062
2010-07-27 2010-07-23 0.136 87,207,697 -200,000 3.51% 11,860,247
2010-07-23 2010-07-21 0.135 87,407,697 -100,000 3.52% 11,800,039
2010-07-20 2010-07-16 0.134 87,507,697 -180,000 3.52% 11,726,031
2010-07-14 2010-07-12 0.135 87,687,697 -300,000 3.53% 11,837,839
2010-06-29 2010-06-25 0.110 87,987,697 +60,000 3.54% 9,678,647
2010-06-28 2010-06-24 0.107 87,927,697 +100,000 3.54% 9,408,264
2010-06-07 2010-06-03 0.108 87,827,697 +340,000 3.53% 9,485,391
2010-06-04 2010-06-02 0.106 87,487,697 -2,450,000 3.52% 9,273,696
2010-06-02 2010-05-31 0.110 89,937,697 -360,000 3.62% 9,893,147
2010-06-01 2010-05-28 0.114 90,297,697 -1,770,000 3.63% 10,293,937
2010-05-28 2010-05-26 0.111 92,067,697 +50,000 3.70% 10,219,514
2010-05-25 2010-05-20 0.100 92,017,697 -50,000 3.70% 9,201,770
2010-05-17 2010-05-13 0.124 92,067,697 +100,000 3.70% 11,416,394
2010-05-10 2010-05-06 0.119 91,967,697 +340,000 3.70% 10,944,156
2010-05-07 2010-05-05 0.121 91,627,697 -890,000 3.69% 11,086,951
2010-05-06 2010-05-04 0.125 92,517,697 +300,000 3.72% 11,564,712
2010-05-05 2010-05-03 0.125 92,217,697 +380,000 3.71% 11,527,212
2010-05-03 2010-04-29 0.133 91,837,697 -470,000 3.70% 12,214,414
2010-04-30 2010-04-28 0.139 92,307,697 -230,000 3.71% 12,830,770
2010-04-29 2010-04-27 0.140 92,537,697 +1,500,000 3.72% 12,955,278
2010-04-28 2010-04-26 0.135 91,037,697 -220,000 3.66% 12,290,089
2010-04-27 2010-04-23 0.135 91,257,697 +370,000 3.67% 12,319,789
2010-04-26 2010-04-22 0.140 90,887,697 -80,000 3.66% 12,724,278
2010-04-15 2010-04-13 0.156 90,967,697 +2,860,619 3.66% 14,182,100
2010-04-14 2010-04-12 0.157 88,107,078 +77,485 3.66% 13,827,090
2010-04-09 2010-04-07 0.166 88,029,593 -106,541 3.66% 14,632,919
2010-04-07 2010-03-31 0.178 88,136,134 -629,560 3.66% 15,651,604
2010-03-31 2010-03-29 0.184 88,765,694 +242,138 3.69% 16,313,290
2010-03-30 2010-03-26 0.176 88,523,556 +832,956 3.68% 15,537,609
2010-03-29 2010-03-25 0.170 87,690,600 -677,987 3.64% 14,938,720
2010-03-26 2010-03-24 0.149 88,368,587 -290,566 3.67% 13,138,228
2010-03-18 2010-03-16 0.160 88,659,153 -1,937,107 3.68% 14,188,343
2010-03-17 2010-03-15 0.165 90,596,260 -96,855 3.77% 14,966,032
2010-03-05 2010-03-03 0.170 90,693,115 +968,553 3.77% 15,450,220
2010-03-02 2010-02-26 0.165 89,724,562 +484,277 3.73% 14,822,032
2010-03-01 2010-02-25 0.173 89,240,285 -300,252 3.71% 15,479,133
2010-02-25 2010-02-23 0.178 89,540,537 -154,968 3.72% 15,901,004
2010-02-23 2010-02-19 0.176 89,695,505 +1,259,119 3.73% 15,743,308
2010-02-22 2010-02-18 0.172 88,436,386 +242,139 3.68% 15,248,385
2010-02-12 2010-02-10 0.170 88,194,247 +96,855 3.67% 15,024,520
2010-01-28 2010-01-26 0.172 88,097,392 -1,646,541 3.66% 15,189,935
2010-01-27 2010-01-25 0.184 89,743,933 -387,421 3.73% 16,493,070
2010-01-19 2010-01-15 0.199 90,131,354 -2,392,327 3.75% 17,960,135
2010-01-18 2010-01-14 0.213 92,523,681 -338,994 3.85% 19,678,706
2010-01-15 2010-01-13 0.192 92,862,675 +668,302 3.86% 17,833,252
2010-01-13 2010-01-11 0.196 92,194,373 +1,946,792 3.83% 18,085,662
2010-01-12 2010-01-08 0.165 90,247,581 -426,163 3.75% 14,908,432
2010-01-08 2010-01-06 0.176 90,673,744 +1,036,352 3.77% 15,915,008
2010-01-07 2010-01-05 0.165 89,637,392 +280,880 3.73% 14,807,632
2010-01-06 2010-01-04 0.158 89,356,512 -193,710 3.71% 14,115,428
2010-01-05 2009-12-31 0.148 89,550,222 -290,566 3.72% 13,221,451
2009-12-30 2009-12-28 0.139 89,840,788 +96,855 3.73% 12,522,289
2009-12-23 2009-12-21 0.120 89,743,933 +290,566 3.73% 10,748,293
2009-12-22 2009-12-18 0.131 89,453,367 -290,566 3.72% 11,729,428
2009-12-17 2009-12-15 0.138 89,743,933 +193,711 3.73% 12,416,131
2009-12-16 2009-12-14 0.142 89,550,222 +222,767 3.72% 12,759,162
2009-12-14 2009-12-10 0.153 89,327,455 -26,150,943 3.71% 13,649,699
2009-12-10 2009-12-08 0.155 115,478,398 -158,394,465 4.80% 17,884,154
2009-12-08 2009-12-04 0.138 273,872,863 -1,423,774 11.38% 37,890,488
2009-12-04 2009-12-02 0.136 275,296,637 +242,139 11.44% 37,518,999
2009-12-03 2009-12-01 0.139 275,054,498 -9,686 11.43% 38,337,953
2009-11-24 2009-11-20 0.142 275,064,184 -77,484 11.43% 39,191,288
2009-11-20 2009-11-18 0.142 275,141,668 -309,937 11.44% 39,202,328
2009-11-19 2009-11-17 0.145 275,451,605 -358,365 11.45% 39,815,277
2009-11-18 2009-11-16 0.141 275,809,970 -184,025 11.46% 39,012,783
2009-11-16 2009-11-12 0.138 275,993,995 +358,365 11.47% 38,183,948
2009-11-12 2009-11-10 0.140 275,635,630 +29,056 11.46% 38,703,538
2009-11-09 2009-11-05 0.140 275,606,574 +484,277 11.46% 38,699,458
2009-11-04 2009-11-02 0.136 275,122,297 +193,711 11.44% 37,495,239
2009-11-02 2009-10-29 0.144 274,928,586 +484,277 11.43% 39,455,823
2009-10-30 2009-10-28 0.148 274,444,309 +677,987 11.41% 40,519,742
2009-10-29 2009-10-27 0.147 273,766,322 +774,843 11.38% 40,136,987
2009-10-19 2009-10-15 0.119 272,991,479 -406,793 11.35% 32,413,306
2009-10-14 2009-10-12 0.116 273,398,272 +406,793 11.36% 31,614,782
2009-10-12 2009-10-08 0.119 272,991,479 -493,963 11.35% 32,413,306
2009-10-06 2009-10-02 0.108 273,485,442 +455,221 11.37% 29,648,308
2009-10-02 2009-09-29 0.113 273,030,221 -445,535 11.35% 30,726,537
2009-09-30 2009-09-28 0.116 273,475,756 +445,535 11.37% 31,623,742
2009-09-29 2009-09-25 0.121 273,030,221 +38,742 11.35% 32,981,696
2009-09-28 2009-09-24 0.119 272,991,479 +38,742 11.35% 32,413,306
2009-09-10 2009-09-08 0.100 272,952,737 -164,654 11.35% 27,336,039
2009-09-03 2009-09-01 0.094 273,117,391 -765,157 11.35% 25,660,620
2009-09-01 2009-08-28 0.095 273,882,548 -9,686 11.38% 26,015,285
2009-08-20 2009-08-18 0.100 273,892,234 -677,987 11.39% 27,430,129
2009-08-13 2009-08-11 0.099 274,570,221 -484,277 11.41% 27,214,545
2009-08-05 2009-08-03 0.092 275,054,498 -2,828,176 11.43% 25,274,651
2009-08-04 2009-07-31 0.088 277,882,674 -968,554 11.55% 24,386,911
2009-07-23 2009-07-21 0.098 278,851,228 -2,111,446 11.59% 27,350,960
2009-07-14 2009-07-10 0.091 280,962,674 -116,227 11.68% 25,527,466
2009-07-08 2009-07-06 0.100 281,078,901 -2,421,383 11.68% 28,149,869
2009-06-26 2009-06-24 0.103 283,500,284 -96,856 11.78% 29,270,484
2009-06-25 2009-06-23 0.104 283,597,140 -484,276 11.79% 29,573,289
2009-06-24 2009-06-22 0.106 284,081,416 -1,665,912 11.81% 30,210,398
2009-06-23 2009-06-19 0.103 285,747,328 -7,777,485 11.88% 29,502,484
2009-06-19 2009-06-17 0.108 293,524,813 -19,371 12.20% 31,820,758
2009-06-12 2009-06-10 0.107 293,544,184 -1,937,107 12.20% 31,519,783
2009-06-11 2009-06-09 0.102 295,481,291 -5,423,899 12.28% 30,202,409
2009-06-10 2009-06-08 0.101 300,905,190 -96,855 12.51% 30,446,134
2009-06-08 2009-06-04 0.106 301,002,045 +96,855 12.51% 32,009,808
2009-05-22 2009-05-20 0.107 300,905,190 +3,041,258 12.51% 32,310,183
2009-05-20 2009-05-18 0.103 297,863,932 +58,113 12.38% 30,753,484
2009-04-29 2009-04-27 0.062 297,805,819 -290,566 12.38% 18,448,490
2009-04-24 2009-04-22 0.070 298,096,385 -387,421 12.39% 20,928,689
2009-04-20 2009-04-16 0.052 298,483,806 -677,988 12.41% 15,408,742
2009-04-17 2009-04-15 0.055 299,161,794 -5,811,321 12.44% 16,370,366
2009-04-15 2009-04-09 0.052 304,973,115 -832,955 12.68% 15,743,742
2009-03-18 2009-03-16 0.049 305,806,070 +1,743,396 12.71% 14,839,537
2009-03-10 2009-03-06 0.052 304,062,674 +96,855 12.64% 15,696,742
2009-03-09 2009-03-05 0.051 303,965,819 +716,730 12.64% 15,377,907
2009-02-25 2009-02-23 0.052 303,249,089 +871,698 12.61% 15,654,742
2009-02-16 2009-02-12 0.050 302,377,391 +765,157 12.57% 14,985,352
2009-02-13 2009-02-11 0.050 301,612,234 +193,711 12.54% 14,947,432
2009-02-03 2009-01-30 0.049 301,418,523 +774,842 12.53% 14,626,627
2009-02-02 2009-01-29 0.047 300,643,681 +9,686 12.50% 14,278,623
2009-01-05 2008-12-31 0.054 300,633,995 +581,132 12.50% 16,140,532
2008-12-17 2008-12-15 0.057 300,052,863 -9,685 12.47% 17,038,716
2008-12-08 2008-12-04 0.056 300,062,548 +9,685 12.47% 16,729,461
2008-11-13 2008-11-11 0.050 300,052,863 +9,686 12.47% 14,870,152
2008-11-12 2008-11-10 0.052 300,043,177 +397,107 12.47% 15,489,242
2008-11-10 2008-11-06 0.057 299,646,070 -774,843 12.46% 17,015,616
2008-10-30 2008-10-28 0.060 300,420,913 -1,065,409 12.49% 17,990,141
2008-10-24 2008-10-22 0.062 301,486,322 -290,566 12.53% 18,676,490
2008-10-21 2008-10-17 0.088 301,776,888 -484,277 12.55% 26,483,861
2008-10-14 2008-10-10 0.089 302,261,165 -1,443,144 12.57% 26,838,436
2008-10-03 2008-09-30 0.088 303,704,309 +48,427 12.63% 26,653,011
2008-09-24 2008-09-22 0.114 303,655,882 +9,686 12.62% 34,486,632
2008-09-19 2008-09-17 0.102 303,646,196 -48,428 12.62% 31,036,979
2008-09-18 2008-09-16 0.120 303,694,624 -9,685 12.63% 36,372,361
2008-09-17 2008-09-12 0.136 303,704,309 +9,685 12.63% 41,390,559
2008-09-12 2008-09-10 0.151 303,694,624 -48,428 12.63% 45,779,007
2008-09-03 2008-09-01 0.153 303,743,052 +9,686 12.63% 46,413,516
2008-08-18 2008-08-14 0.150 303,733,366 +19,371 12.63% 45,471,252
2008-08-13 2008-08-11 0.155 303,713,995 +38,742 12.63% 47,036,226
2008-07-29 2008-07-25 0.169 303,675,253 -300,251 12.62% 51,419,714
2008-07-28 2008-07-24 0.181 303,975,504 -58,114 12.64% 54,922,847
2008-07-21 2008-07-17 0.186 304,033,618 +9,686 12.64% 56,502,871
2008-07-18 2008-07-16 0.181 304,023,932 +106,541 12.64% 54,931,597
2008-07-07 2008-07-03 0.164 303,917,391 +96,855 12.63% 49,891,789
2008-07-03 2008-06-30 0.186 303,820,536 -271,195 12.63% 56,463,271
2008-07-02 2008-06-27 0.193 304,091,731 -213,082 12.64% 58,711,425
2008-06-26 2008-06-24 0.196 304,304,813 -242,138 12.66% 59,695,119
2008-06-25 2008-06-23 0.196 304,546,951 +48,428 12.67% 59,742,619
2008-06-17 2008-06-13 0.198 304,498,523 -968,554 12.67% 60,361,889
2008-06-16 2008-06-12 0.200 305,467,077 -523,019 12.71% 61,184,659
2008-06-13 2008-06-11 0.200 305,990,096 -445,534 12.73% 61,289,419
2008-06-12 2008-06-10 0.203 306,435,630 -1,162,264 12.75% 62,327,813
2008-06-11 2008-06-06 0.208 307,597,894 -968,554 12.80% 63,834,553
2008-06-10 2008-06-05 0.211 308,566,448 -968,553 12.84% 64,991,307
2008-06-05 2008-06-03 0.228 309,535,001 -29,057 12.88% 70,628,249
2008-05-29 2008-05-27 0.235 309,564,058 +232,453 12.88% 72,872,183
2008-05-15 2008-05-13 0.238 309,331,605 -1,065,409 12.87% 73,775,588
2008-05-08 2008-05-06 0.212 310,397,014 +67,799 12.92% 65,697,342
2008-05-07 2008-05-05 0.208 310,329,215 -387,422 12.91% 64,401,373
2008-05-06 2008-05-02 0.197 310,716,637 +87,170 12.93% 61,273,724
2008-05-05 2008-04-30 0.196 310,629,467 +106,541 12.93% 60,935,819
2008-05-02 2008-04-29 0.197 310,522,926 +203,396 12.92% 61,235,524
2008-04-30 2008-04-28 0.201 310,319,530 +1,181,170 12.91% 62,476,994
2008-04-28 2008-04-24 0.202 309,138,360 -552,076 12.86% 62,558,363
2008-04-25 2008-04-23 0.196 309,690,436 +1,239,749 12.89% 60,751,611
2008-04-18 2008-04-16 0.201 308,450,687 -1,646,541 12.83% 62,100,737
2008-04-17 2008-04-15 0.201 310,097,228 +203,396 12.90% 62,432,237
2008-04-11 2008-04-09 0.204 309,893,832 +9,686 12.89% 63,351,153
2008-04-10 2008-04-08 0.204 309,884,146 +145,283 12.89% 63,349,173
2008-04-08 2008-04-03 0.205 309,738,863 +203,396 12.89% 63,639,269
2008-04-02 2008-03-31 0.204 309,535,467 -503,648 12.88% 63,277,893
2008-04-01 2008-03-28 0.192 310,039,115 +503,648 12.90% 59,539,590
2008-03-27 2008-03-25 0.201 309,535,467 +329,308 12.88% 62,319,137
2008-03-26 2008-03-20 0.194 309,206,159 +426,164 13.47% 60,018,120
2008-03-25 2008-03-19 0.191 308,779,995 +242,138 13.45% 58,978,984
2008-03-20 2008-03-18 0.187 308,537,857 +145,283 13.44% 57,658,513
2008-03-19 2008-03-17 0.199 308,392,574 +184,025 13.43% 61,452,227
2008-03-14 2008-03-12 0.257 308,208,549 -455,220 13.42% 79,235,615
2008-03-13 2008-03-11 0.263 308,663,769 -881,384 13.44% 81,264,757
2008-03-12 2008-03-10 0.279 309,545,153 +639,246 13.48% 86,290,736
2008-03-11 2008-03-07 0.299 308,905,907 +1,549,685 13.45% 92,491,243
2008-03-06 2008-03-04 0.241 307,356,222 +397,107 13.38% 73,939,130
2008-03-05 2008-03-03 0.245 306,959,115 +648,931 13.37% 75,111,301
2008-03-04 2008-02-29 0.241 306,310,184 +774,843 13.34% 73,687,490
2008-03-03 2008-02-28 0.228 305,535,341 +58,113 13.31% 69,715,626
2008-02-21 2008-02-19 0.223 305,477,228 +1,278,490 13.30% 68,125,389
2008-02-20 2008-02-18 0.222 304,198,738 +96,856 13.25% 67,526,194
2008-02-18 2008-02-14 0.191 304,101,882 +19,371 13.24% 58,085,434
2008-02-15 2008-02-13 0.183 304,082,511 +290,566 13.24% 55,570,092
2008-02-14 2008-02-12 0.179 303,791,945 +610,189 13.23% 54,262,370
2008-02-11 2008-02-04 0.173 303,181,756 -125,912 13.20% 52,588,254
2008-01-25 2008-01-23 0.145 303,307,668 +19,371 13.21% 43,841,745
2008-01-24 2008-01-22 0.140 303,288,297 +484,276 13.21% 42,586,403
2008-01-21 2008-01-17 0.168 302,804,021 +106,541 13.19% 50,959,557
2008-01-18 2008-01-16 0.168 302,697,480 -290,566 13.18% 50,941,627
2008-01-17 2008-01-15 0.173 302,988,046 +9,686 13.19% 52,554,654
2008-01-16 2008-01-14 0.187 302,978,360 -290,566 13.19% 56,619,573
2008-01-11 2008-01-09 0.196 303,268,926 -261,510 13.21% 59,491,911
2008-01-09 2008-01-07 0.201 303,530,436 -290,566 13.22% 61,110,137
2008-01-07 2008-01-03 0.194 303,821,002 -193,710 13.23% 58,972,840
2007-12-20 2007-12-18 0.210 304,014,712 +242,138 13.24% 63,718,720
2007-12-19 2007-12-17 0.206 303,772,574 +96,855 13.23% 62,727,064
2007-12-17 2007-12-13 0.231 303,675,719 +125,912 13.22% 70,231,912
2007-12-14 2007-12-12 0.237 303,549,807 -96,855 13.22% 72,083,224
2007-12-12 2007-12-10 0.243 303,646,662 +571,446 13.22% 73,673,750
2007-12-11 2007-12-07 0.245 303,075,216 +571,447 13.20% 74,160,931
2007-12-10 2007-12-06 0.256 302,503,769 +794,214 13.17% 77,456,679
2007-11-30 2007-11-28 0.233 301,709,555 +3,874,214 13.14% 70,400,202
2007-11-29 2007-11-27 0.245 297,835,341 +677,987 12.97% 72,878,761
2007-11-28 2007-11-26 0.253 297,157,354 +4,939,623 12.94% 75,167,303
2007-11-23 2007-11-21 0.258 292,217,731 +716,729 12.73% 75,426,330
2007-11-22 2007-11-20 0.234 291,501,002 +3,128,428 12.69% 68,319,128
2007-11-21 2007-11-19 0.299 288,372,574 +920,126 12.56% 86,343,243
2007-11-20 2007-11-16 0.356 287,452,448 +1,355,975 12.52% 102,390,935
2007-11-19 2007-11-15 0.480 286,096,473 +245,708,549 12.46% 137,354,174
2007-11-16 2007-11-14 0.496 40,387,924 -881,383 10.55% 20,015,626
2007-11-15 2007-11-13 0.506 41,269,307 -87,170 10.78% 20,878,518
2007-11-14 2007-11-12 0.490 41,356,477 -29,057 10.81% 20,282,129
2007-11-13 2007-11-09 0.506 41,385,534 +9,686 10.81% 20,937,318
2007-11-12 2007-11-08 0.558 41,375,848 -871,698 10.81% 23,068,379
2007-11-09 2007-11-07 0.568 42,247,546 -19,371 11.04% 23,990,571
2007-11-08 2007-11-06 0.578 42,266,917 +174,339 11.04% 24,437,963
2007-11-07 2007-11-05 0.589 42,092,578 -755,472 11.00% 24,771,755
2007-11-06 2007-11-02 0.547 42,848,050 +125,912 11.20% 23,446,787
2007-11-05 2007-11-01 0.516 42,722,138 +300,252 11.16% 22,054,610
2007-11-02 2007-10-31 0.501 42,421,886 +493,962 11.08% 21,242,622
2007-11-01 2007-10-30 0.547 41,927,924 +213,082 10.96% 22,943,287
2007-10-31 2007-10-29 0.609 41,714,842 -862,013 10.90% 25,410,840
2007-10-30 2007-10-26 0.547 42,576,855 -1,075,094 11.12% 23,298,387
2007-10-29 2007-10-25 0.439 43,651,949 -4,455,346 11.41% 19,154,419
2007-10-26 2007-10-24 0.320 48,107,295 -600,503 12.57% 15,397,458
2007-10-25 2007-10-23 0.305 48,707,798 -193,711 12.73% 14,835,320
2007-10-24 2007-10-22 0.284 48,901,509 -1,646,541 12.78% 13,884,536
2007-10-23 2007-10-18 0.263 50,548,050 +416,478 13.21% 13,308,251
2007-10-22 2007-10-17 0.284 50,131,572 +871,699 13.10% 14,233,786
2007-10-18 2007-10-16 2.777 49,259,873 -300,252 12.87% 136,772,802
2007-10-17 2007-10-15 3.073 49,560,125 +35,176,510 12.95% 152,284,491
2007-10-16 2007-10-12 3.332 14,383,615 -194,486 13.48% 47,924,297
2007-10-15 2007-10-11 3.184 14,578,101 +78,335 13.66% 46,413,530
2007-10-12 2007-10-10 3.480 14,499,766 -13,506 13.58% 50,458,465
2007-10-11 2007-10-09 3.554 14,513,272 -645,584 13.60% 51,580,050
2007-10-10 2007-10-08 2.999 15,158,856 -297,131 14.20% 45,456,567
2007-10-09 2007-10-05 2.962 15,455,987 -245,808 14.48% 45,775,376
2007-10-08 2007-10-04 2.814 15,701,795 -51,323 14.71% 44,178,207
2007-10-04 2007-10-02 2.851 15,753,118 -27,011 14.76% 44,905,801
2007-10-03 2007-09-28 2.703 15,780,129 +27,011 14.78% 42,646,029
2007-10-02 2007-09-27 2.777 15,753,118 +35,116 14.76% 43,739,416
2007-09-28 2007-09-25 2.962 15,718,002 -867,082 14.73% 46,551,376
2007-09-27 2007-09-24 2.591 16,585,084 -988,634 15.54% 42,979,455
2007-09-25 2007-09-21 2.814 17,573,718 +602,365 16.46% 49,445,006
2007-09-24 2007-09-20 3.184 16,971,353 -1,788,187 15.90% 54,033,128
2007-09-21 2007-09-19 3.295 18,759,540 +54,024 17.58% 61,809,806
2007-09-20 2007-09-18 3.369 18,705,516 -1,191,224 17.52% 63,016,790
2007-09-19 2007-09-17 3.184 19,896,740 -548,341 18.64% 63,346,929
2007-09-18 2007-09-14 3.776 20,445,081 -813,058 19.15% 77,203,004
2007-09-17 2007-09-13 4.109 21,258,139 -1,623,414 19.92% 87,356,135
2007-09-14 2007-09-12 4.331 22,881,553 -81,035 21.44% 99,109,789
2007-09-13 2007-09-11 3.258 22,962,588 -486,214 21.51% 74,808,113
2007-09-12 2007-09-10 3.332 23,448,802 -732,022 21.97% 78,128,297
2007-09-11 2007-09-07 3.258 24,180,824 -81,036 22.65% 78,776,913
2007-09-10 2007-09-06 3.517 24,261,860 -1,085,877 22.73% 85,328,260
2007-08-28 2007-08-24 2.480 25,347,737 +18,908 23.75% 62,872,277
2007-08-27 2007-08-23 2.406 25,328,829 +27,012 23.73% 60,949,993
2007-08-24 2007-08-22 2.554 25,301,817 -16,207 23.70% 64,631,761
2007-08-23 2007-08-21 2.517 25,318,024 +16,207 23.72% 63,735,869
2007-08-21 2007-08-17 2.591 25,301,817 -21,610 23.70% 65,568,454
2007-08-10 2007-08-08 3.110 25,323,427 -67,529 23.72% 78,749,346
2007-08-09 2007-08-07 2.851 25,390,956 -27,012 23.79% 72,379,398
2007-08-08 2007-08-06 3.147 25,417,968 +24,079,161 23.81% 79,984,336
2007-08-03 2007-08-01 3.665 1,338,807 +5,403 1.25% 4,906,800
2007-08-01 2007-07-30 3.480 1,333,404 +8,103 1.25% 4,640,180
2007-07-31 2007-07-27 3.924 1,325,301 -594,261 1.24% 5,200,745
2007-07-30 2007-07-26 4.035 1,919,562 -702,309 1.80% 7,745,935
2007-07-27 2007-07-25 3.406 2,621,871 -278,222 2.46% 8,929,854
2007-07-26 2007-07-24 3.184 2,900,093 -164,773 2.72% 9,233,271
2007-07-25 2007-07-23 3.147 3,064,866 -634,779 2.87% 9,644,409
2007-07-24 2007-07-20 2.554 3,699,645 +72,932 3.47% 9,450,490
2007-07-23 2007-07-19 2.443 3,626,713 -24,311 3.40% 8,861,399
2007-07-20 2007-07-18 2.332 3,651,024 -2,701 3.42% 8,515,309
2007-07-18 2007-07-16 2.295 3,653,725 -669,895 3.42% 8,386,345
2007-07-17 2007-07-13 2.480 4,323,620 -248,509 4.05% 10,724,264
2007-07-13 2007-07-11 2.554 4,572,129 -289,027 4.28% 11,679,191
2007-07-12 2007-07-10 2.517 4,861,156 -126,956 4.55% 12,237,527
2007-07-11 2007-07-09 2.554 4,988,112 -380,867 4.67% 12,741,791
2007-07-06 2007-07-04 2.221 5,368,979 +270,119 5.03% 11,925,817
2007-07-05 2007-07-03 2.628 5,098,860 +1,415,422 4.78% 13,402,216
2007-06-26 2007-06-22 3,683,438 3.45%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top