History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-10-13 | 2025-10-09 | 0.063 | 6,182,564 | +0 | 0.06% | 389,502 |
| 2025-10-10 | 2025-10-08 | 0.062 | 6,182,564 | +0 | 0.06% | 383,319 |
| 2025-10-09 | 2025-10-06 | 0.064 | 6,182,564 | +0 | 0.06% | 395,684 |
| 2025-10-08 | 2025-10-03 | 0.063 | 6,182,564 | +0 | 0.06% | 389,502 |
| 2025-10-06 | 2025-10-02 | 0.064 | 6,182,564 | +0 | 0.06% | 395,684 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,182,564 | +0 | 0.06% | 377,136 |
| 2025-10-02 | 2025-09-29 | 0.066 | 6,182,564 | +0 | 0.06% | 408,049 |
| 2025-09-30 | 2025-09-26 | 0.065 | 6,182,564 | +0 | 0.06% | 401,867 |
| 2025-09-29 | 2025-09-25 | 0.063 | 6,182,564 | +0 | 0.06% | 389,502 |
| 2025-09-26 | 2025-09-24 | 0.062 | 6,182,564 | +0 | 0.06% | 383,319 |
| 2025-09-25 | 2025-09-23 | 0.062 | 6,182,564 | +0 | 0.06% | 383,319 |
| 2025-09-24 | 2025-09-22 | 0.067 | 6,182,564 | +0 | 0.06% | 414,232 |
| 2025-09-23 | 2025-09-19 | 0.071 | 6,182,564 | +0 | 0.06% | 438,962 |
| 2025-09-22 | 2025-09-18 | 0.073 | 6,182,564 | +0 | 0.06% | 451,327 |
| 2025-09-19 | 2025-09-17 | 0.076 | 6,182,564 | +0 | 0.06% | 469,875 |
| 2025-09-18 | 2025-09-16 | 0.081 | 6,182,564 | +0 | 0.06% | 500,788 |
| 2025-09-17 | 2025-09-15 | 0.083 | 6,182,564 | +0 | 0.06% | 513,153 |
| 2025-09-16 | 2025-09-12 | 0.083 | 6,182,564 | +0 | 0.06% | 513,153 |
| 2025-09-15 | 2025-09-11 | 0.079 | 6,182,564 | +0 | 0.06% | 488,423 |
| 2025-09-12 | 2025-09-10 | 0.081 | 6,182,564 | +0 | 0.06% | 500,788 |
| 2025-09-11 | 2025-09-09 | 0.082 | 6,182,564 | +0 | 0.06% | 506,970 |
| 2025-09-10 | 2025-09-08 | 0.082 | 6,182,564 | +0 | 0.06% | 506,970 |
| 2025-09-09 | 2025-09-05 | 0.084 | 6,182,564 | +0 | 0.06% | 519,335 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,182,564 | +0 | 0.06% | 537,883 |
| 2025-09-05 | 2025-09-03 | 0.074 | 6,182,564 | +0 | 0.06% | 457,510 |
| 2025-09-04 | 2025-09-02 | 0.073 | 6,182,564 | +0 | 0.06% | 451,327 |
| 2025-09-03 | 2025-09-01 | 0.076 | 6,182,564 | +0 | 0.06% | 469,875 |
| 2025-09-02 | 2025-08-29 | 0.072 | 6,182,564 | +0 | 0.06% | 445,145 |
| 2025-09-01 | 2025-08-28 | 0.073 | 6,182,564 | +0 | 0.06% | 451,327 |
| 2025-08-29 | 2025-08-27 | 0.079 | 6,182,564 | +0 | 0.06% | 488,423 |
| 2025-08-28 | 2025-08-26 | 0.079 | 6,182,564 | +0 | 0.06% | 488,423 |
| 2025-08-27 | 2025-08-25 | 0.080 | 6,182,564 | +0 | 0.06% | 494,605 |
| 2025-08-26 | 2025-08-22 | 0.085 | 6,182,564 | +0 | 0.06% | 525,518 |
| 2025-08-25 | 2025-08-21 | 0.092 | 6,182,564 | +0 | 0.06% | 568,796 |
| 2025-08-22 | 2025-08-20 | 0.092 | 6,182,564 | +0 | 0.06% | 568,796 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,182,564 | +0 | 0.06% | 581,161 |
| 2025-08-20 | 2025-08-18 | 0.065 | 6,182,564 | +0 | 0.06% | 401,867 |
| 2025-08-19 | 2025-08-15 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-08-18 | 2025-08-14 | 0.055 | 6,182,564 | +0 | 0.06% | 340,041 |
| 2025-08-15 | 2025-08-13 | 0.056 | 6,182,564 | +0 | 0.06% | 346,224 |
| 2025-08-14 | 2025-08-12 | 0.057 | 6,182,564 | +0 | 0.06% | 352,406 |
| 2025-08-13 | 2025-08-11 | 0.057 | 6,182,564 | +0 | 0.06% | 352,406 |
| 2025-08-12 | 2025-08-08 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-08-11 | 2025-08-07 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-08-08 | 2025-08-06 | 0.057 | 6,182,564 | +0 | 0.06% | 352,406 |
| 2025-08-07 | 2025-08-05 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-08-05 | 2025-08-01 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-08-04 | 2025-07-31 | 0.057 | 6,182,564 | +0 | 0.06% | 352,406 |
| 2025-08-01 | 2025-07-30 | 0.056 | 6,182,564 | +0 | 0.06% | 346,224 |
| 2025-07-31 | 2025-07-29 | 0.055 | 6,182,564 | +0 | 0.06% | 340,041 |
| 2025-07-30 | 2025-07-28 | 0.056 | 6,182,564 | +0 | 0.06% | 346,224 |
| 2025-07-29 | 2025-07-25 | 0.056 | 6,182,564 | +0 | 0.06% | 346,224 |
| 2025-07-28 | 2025-07-24 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-07-25 | 2025-07-23 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-07-24 | 2025-07-22 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-07-23 | 2025-07-21 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-07-22 | 2025-07-18 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-07-21 | 2025-07-17 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-07-18 | 2025-07-16 | 0.061 | 6,182,564 | +0 | 0.06% | 377,136 |
| 2025-07-17 | 2025-07-15 | 0.064 | 6,182,564 | +0 | 0.06% | 395,684 |
| 2025-07-16 | 2025-07-14 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-07-15 | 2025-07-11 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-07-14 | 2025-07-10 | 0.053 | 6,182,564 | +0 | 0.06% | 327,676 |
| 2025-07-11 | 2025-07-09 | 0.054 | 6,182,564 | +0 | 0.06% | 333,858 |
| 2025-07-10 | 2025-07-08 | 0.054 | 6,182,564 | +0 | 0.06% | 333,858 |
| 2025-07-09 | 2025-07-07 | 0.055 | 6,182,564 | +0 | 0.06% | 340,041 |
| 2025-07-08 | 2025-07-04 | 0.055 | 6,182,564 | +0 | 0.06% | 340,041 |
| 2025-07-07 | 2025-07-03 | 0.055 | 6,182,564 | +0 | 0.06% | 340,041 |
| 2025-07-04 | 2025-07-02 | 0.057 | 6,182,564 | +0 | 0.06% | 352,406 |
| 2025-07-03 | 2025-06-30 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-07-02 | 2025-06-27 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-06-30 | 2025-06-26 | 0.062 | 6,182,564 | +0 | 0.06% | 383,319 |
| 2025-06-27 | 2025-06-25 | 0.066 | 6,182,564 | +0 | 0.06% | 408,049 |
| 2025-06-26 | 2025-06-24 | 0.059 | 6,182,564 | +0 | 0.06% | 364,771 |
| 2025-06-25 | 2025-06-23 | 0.059 | 6,182,564 | +0 | 0.06% | 364,771 |
| 2025-06-24 | 2025-06-20 | 0.063 | 6,182,564 | +0 | 0.06% | 389,502 |
| 2025-06-23 | 2025-06-19 | 0.059 | 6,182,564 | +0 | 0.06% | 364,771 |
| 2025-06-20 | 2025-06-18 | 0.066 | 6,182,564 | +0 | 0.06% | 408,049 |
| 2025-06-19 | 2025-06-17 | 0.080 | 6,182,564 | +0 | 0.06% | 494,605 |
| 2025-06-18 | 2025-06-16 | 0.058 | 6,182,564 | +0 | 0.06% | 358,589 |
| 2025-06-17 | 2025-06-13 | 0.046 | 6,182,564 | +0 | 0.06% | 284,398 |
| 2025-06-16 | 2025-06-12 | 0.046 | 6,182,564 | +0 | 0.06% | 284,398 |
| 2025-06-13 | 2025-06-11 | 0.047 | 6,182,564 | +0 | 0.06% | 290,581 |
| 2025-06-12 | 2025-06-10 | 0.046 | 6,182,564 | +0 | 0.06% | 284,398 |
| 2025-06-11 | 2025-06-09 | 0.048 | 6,182,564 | +0 | 0.06% | 296,763 |
| 2025-06-10 | 2025-06-06 | 0.047 | 6,182,564 | +0 | 0.06% | 290,581 |
| 2025-06-09 | 2025-06-05 | 0.048 | 6,182,564 | +0 | 0.06% | 296,763 |
| 2025-06-06 | 2025-06-04 | 0.047 | 6,182,564 | +0 | 0.06% | 290,581 |
| 2025-06-05 | 2025-06-03 | 0.050 | 6,182,564 | +0 | 0.06% | 309,128 |
| 2025-06-04 | 2025-06-02 | 0.053 | 6,182,564 | +0 | 0.06% | 327,676 |
| 2025-06-03 | 2025-05-30 | 0.057 | 6,182,564 | +0 | 0.06% | 352,406 |
| 2025-06-02 | 2025-05-29 | 0.054 | 6,182,564 | +0 | 0.06% | 333,858 |
| 2025-05-30 | 2025-05-28 | 0.053 | 6,182,564 | +0 | 0.06% | 327,676 |
| 2025-05-29 | 2025-05-27 | 0.050 | 6,182,564 | +0 | 0.06% | 309,128 |
| 2025-05-28 | 2025-05-26 | 0.051 | 6,182,564 | +0 | 0.06% | 315,311 |
| 2025-05-27 | 2025-05-23 | 0.055 | 6,182,564 | +0 | 0.06% | 340,041 |
| 2025-05-26 | 2025-05-22 | 0.062 | 6,182,564 | +0 | 0.06% | 383,319 |
| 2025-05-23 | 2025-05-21 | 0.060 | 6,182,564 | +0 | 0.06% | 370,954 |
| 2025-05-22 | 2025-05-20 | 0.072 | 6,182,564 | +0 | 0.06% | 445,145 |
| 2025-05-21 | 2025-05-19 | 0.072 | 6,182,564 | +0 | 0.06% | 445,145 |
| 2025-05-20 | 2025-05-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-19 | 2025-05-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-16 | 2025-05-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-15 | 2025-05-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-14 | 2025-05-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-13 | 2025-05-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-12 | 2025-05-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-09 | 2025-05-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-08 | 2025-05-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-07 | 2025-05-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-06 | 2025-04-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-05-02 | 2025-04-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-30 | 2025-04-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-29 | 2025-04-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-28 | 2025-04-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-25 | 2025-04-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-24 | 2025-04-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-23 | 2025-04-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-22 | 2025-04-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-17 | 2025-04-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-16 | 2025-04-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-15 | 2025-04-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-14 | 2025-04-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-11 | 2025-04-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-10 | 2025-04-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-09 | 2025-04-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-08 | 2025-04-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-07 | 2025-04-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-03 | 2025-04-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-02 | 2025-03-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-04-01 | 2025-03-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-31 | 2025-03-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-28 | 2025-03-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-27 | 2025-03-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-26 | 2025-03-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-25 | 2025-03-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-24 | 2025-03-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-21 | 2025-03-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-20 | 2025-03-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-19 | 2025-03-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-18 | 2025-03-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-17 | 2025-03-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-14 | 2025-03-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-13 | 2025-03-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-12 | 2025-03-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-11 | 2025-03-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-10 | 2025-03-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-07 | 2025-03-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-06 | 2025-03-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-05 | 2025-03-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-04 | 2025-02-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-03-03 | 2025-02-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-28 | 2025-02-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-27 | 2025-02-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-26 | 2025-02-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-25 | 2025-02-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-24 | 2025-02-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-21 | 2025-02-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-20 | 2025-02-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-19 | 2025-02-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-18 | 2025-02-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-17 | 2025-02-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-14 | 2025-02-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-13 | 2025-02-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-12 | 2025-02-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-11 | 2025-02-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-10 | 2025-02-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-07 | 2025-02-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-06 | 2025-02-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-05 | 2025-02-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-04 | 2025-01-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-02-03 | 2025-01-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-27 | 2025-01-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-24 | 2025-01-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-23 | 2025-01-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-22 | 2025-01-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-21 | 2025-01-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-20 | 2025-01-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-17 | 2025-01-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-16 | 2025-01-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-15 | 2025-01-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-14 | 2025-01-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-13 | 2025-01-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-10 | 2025-01-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-09 | 2025-01-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-08 | 2025-01-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-07 | 2025-01-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-06 | 2025-01-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-03 | 2024-12-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2025-01-02 | 2024-12-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-30 | 2024-12-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-27 | 2024-12-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-23 | 2024-12-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-20 | 2024-12-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-19 | 2024-12-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-18 | 2024-12-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-17 | 2024-12-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-16 | 2024-12-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-13 | 2024-12-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-12 | 2024-12-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-11 | 2024-12-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-10 | 2024-12-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-09 | 2024-12-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-06 | 2024-12-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-05 | 2024-12-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-04 | 2024-12-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-03 | 2024-11-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-12-02 | 2024-11-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-29 | 2024-11-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-28 | 2024-11-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-27 | 2024-11-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-26 | 2024-11-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-25 | 2024-11-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-22 | 2024-11-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-21 | 2024-11-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-20 | 2024-11-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-19 | 2024-11-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-18 | 2024-11-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-15 | 2024-11-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-14 | 2024-11-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-13 | 2024-11-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-12 | 2024-11-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-11 | 2024-11-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-08 | 2024-11-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-07 | 2024-11-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-06 | 2024-11-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-05 | 2024-11-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-04 | 2024-10-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-11-01 | 2024-10-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-31 | 2024-10-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-30 | 2024-10-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-29 | 2024-10-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-28 | 2024-10-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-25 | 2024-10-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-24 | 2024-10-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-23 | 2024-10-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-22 | 2024-10-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-21 | 2024-10-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-18 | 2024-10-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-17 | 2024-10-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-16 | 2024-10-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-15 | 2024-10-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-14 | 2024-10-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-10 | 2024-10-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-09 | 2024-10-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-08 | 2024-10-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-07 | 2024-10-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-04 | 2024-10-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-03 | 2024-09-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-10-02 | 2024-09-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-30 | 2024-09-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-27 | 2024-09-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-26 | 2024-09-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-25 | 2024-09-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-24 | 2024-09-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-23 | 2024-09-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-20 | 2024-09-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-19 | 2024-09-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-17 | 2024-09-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-16 | 2024-09-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-13 | 2024-09-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-12 | 2024-09-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-11 | 2024-09-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-10 | 2024-09-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-09 | 2024-09-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-05 | 2024-09-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-04 | 2024-09-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-03 | 2024-08-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-09-02 | 2024-08-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-30 | 2024-08-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-29 | 2024-08-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-28 | 2024-08-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-27 | 2024-08-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-26 | 2024-08-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-23 | 2024-08-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-22 | 2024-08-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-21 | 2024-08-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-20 | 2024-08-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-19 | 2024-08-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-16 | 2024-08-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-15 | 2024-08-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-14 | 2024-08-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-13 | 2024-08-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-12 | 2024-08-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-09 | 2024-08-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-08 | 2024-08-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-07 | 2024-08-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-06 | 2024-08-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-05 | 2024-08-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-02 | 2024-07-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-08-01 | 2024-07-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-31 | 2024-07-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-30 | 2024-07-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-29 | 2024-07-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-26 | 2024-07-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-25 | 2024-07-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-24 | 2024-07-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-23 | 2024-07-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-22 | 2024-07-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-19 | 2024-07-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-18 | 2024-07-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-17 | 2024-07-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-16 | 2024-07-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-15 | 2024-07-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-12 | 2024-07-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-11 | 2024-07-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-10 | 2024-07-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-09 | 2024-07-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-08 | 2024-07-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-05 | 2024-07-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-04 | 2024-07-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-03 | 2024-06-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-07-02 | 2024-06-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-28 | 2024-06-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-27 | 2024-06-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-26 | 2024-06-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-25 | 2024-06-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-24 | 2024-06-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-21 | 2024-06-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-20 | 2024-06-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-19 | 2024-06-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-18 | 2024-06-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-17 | 2024-06-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-14 | 2024-06-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-13 | 2024-06-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-12 | 2024-06-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-11 | 2024-06-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-07 | 2024-06-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-06 | 2024-06-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-05 | 2024-06-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-04 | 2024-05-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-06-03 | 2024-05-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-31 | 2024-05-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-30 | 2024-05-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-29 | 2024-05-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-28 | 2024-05-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-27 | 2024-05-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-24 | 2024-05-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-23 | 2024-05-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-22 | 2024-05-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-21 | 2024-05-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-20 | 2024-05-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-17 | 2024-05-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-16 | 2024-05-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-14 | 2024-05-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-13 | 2024-05-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-10 | 2024-05-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-09 | 2024-05-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-08 | 2024-05-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-07 | 2024-05-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-06 | 2024-05-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-03 | 2024-04-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-05-02 | 2024-04-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-30 | 2024-04-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-29 | 2024-04-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-26 | 2024-04-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-25 | 2024-04-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-24 | 2024-04-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-23 | 2024-04-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-22 | 2024-04-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-19 | 2024-04-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-18 | 2024-04-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-17 | 2024-04-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-16 | 2024-04-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-15 | 2024-04-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-12 | 2024-04-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-11 | 2024-04-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-10 | 2024-04-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-09 | 2024-04-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-08 | 2024-04-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-05 | 2024-04-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-03 | 2024-03-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-04-02 | 2024-03-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-28 | 2024-03-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-27 | 2024-03-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-26 | 2024-03-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-25 | 2024-03-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-22 | 2024-03-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-21 | 2024-03-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-20 | 2024-03-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-19 | 2024-03-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-18 | 2024-03-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-15 | 2024-03-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-14 | 2024-03-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-13 | 2024-03-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-12 | 2024-03-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-11 | 2024-03-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-08 | 2024-03-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-07 | 2024-03-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-06 | 2024-03-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-05 | 2024-03-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-04 | 2024-02-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-03-01 | 2024-02-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-29 | 2024-02-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-28 | 2024-02-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-27 | 2024-02-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-26 | 2024-02-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-23 | 2024-02-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-22 | 2024-02-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-21 | 2024-02-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-20 | 2024-02-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-19 | 2024-02-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-16 | 2024-02-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-15 | 2024-02-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-14 | 2024-02-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-08 | 2024-02-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-07 | 2024-02-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-06 | 2024-02-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-05 | 2024-02-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-02 | 2024-01-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-02-01 | 2024-01-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-31 | 2024-01-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-30 | 2024-01-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-29 | 2024-01-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-26 | 2024-01-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-25 | 2024-01-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-24 | 2024-01-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-23 | 2024-01-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-22 | 2024-01-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-19 | 2024-01-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-18 | 2024-01-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-17 | 2024-01-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-16 | 2024-01-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-15 | 2024-01-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-12 | 2024-01-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-11 | 2024-01-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-10 | 2024-01-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-09 | 2024-01-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-08 | 2024-01-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-05 | 2024-01-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-04 | 2024-01-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-03 | 2023-12-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2024-01-02 | 2023-12-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-29 | 2023-12-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-28 | 2023-12-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-27 | 2023-12-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-22 | 2023-12-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-21 | 2023-12-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-20 | 2023-12-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-19 | 2023-12-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-18 | 2023-12-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-15 | 2023-12-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-14 | 2023-12-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-13 | 2023-12-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-12 | 2023-12-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-11 | 2023-12-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-08 | 2023-12-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-07 | 2023-12-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-06 | 2023-12-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-05 | 2023-12-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-04 | 2023-11-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-12-01 | 2023-11-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-30 | 2023-11-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-29 | 2023-11-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-28 | 2023-11-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-27 | 2023-11-23 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-24 | 2023-11-22 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-23 | 2023-11-21 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-22 | 2023-11-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-21 | 2023-11-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-20 | 2023-11-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-17 | 2023-11-15 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-16 | 2023-11-14 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-15 | 2023-11-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-14 | 2023-11-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-13 | 2023-11-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-10 | 2023-11-08 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-09 | 2023-11-07 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-08 | 2023-11-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-07 | 2023-11-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-06 | 2023-11-02 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-03 | 2023-11-01 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-02 | 2023-10-31 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-11-01 | 2023-10-30 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-31 | 2023-10-27 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-30 | 2023-10-26 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-27 | 2023-10-25 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-26 | 2023-10-24 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-25 | 2023-10-20 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-24 | 2023-10-19 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-20 | 2023-10-18 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-19 | 2023-10-17 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-18 | 2023-10-16 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-17 | 2023-10-13 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-16 | 2023-10-12 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-13 | 2023-10-11 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-12 | 2023-10-10 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-11 | 2023-10-09 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-10 | 2023-10-06 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-09 | 2023-10-05 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-06 | 2023-10-04 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-05 | 2023-10-03 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-04 | 2023-09-29 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-10-03 | 2023-09-28 | 0.027 | 6,182,564 | +0 | 0.06% | 166,929 |
| 2023-09-29 | 2023-09-27 | 0.027 | 6,182,564 | -100,000,000 | 0.06% | 166,929 |
| 2023-09-25 | 2023-09-21 | 0.027 | 106,182,564 | +100,000,000 | 0.97% | 2,866,929 |
| 2021-03-03 | 2021-03-01 | 0.165 | 6,182,564 | -202,800,000 | 0.06% | 1,020,123 |
| 2020-11-26 | 2020-11-24 | 0.124 | 208,982,564 | -50,000 | 1.90% | 25,913,838 |
| 2020-11-25 | 2020-11-23 | 0.123 | 209,032,564 | -1,750,000 | 1.91% | 25,711,005 |
| 2020-11-24 | 2020-11-20 | 0.123 | 210,782,564 | -1,000,000 | 1.92% | 25,926,255 |
| 2020-11-23 | 2020-11-19 | 0.123 | 211,782,564 | -1,000,000 | 1.93% | 26,049,255 |
| 2020-11-20 | 2020-11-18 | 0.126 | 212,782,564 | -900,000 | 1.94% | 26,810,603 |
| 2020-11-19 | 2020-11-17 | 0.123 | 213,682,564 | -900,000 | 1.95% | 26,282,955 |
| 2020-11-18 | 2020-11-16 | 0.122 | 214,582,564 | -1,000,000 | 1.96% | 26,179,073 |
| 2020-11-17 | 2020-11-13 | 0.122 | 215,582,564 | -900,000 | 1.96% | 26,301,073 |
| 2020-11-16 | 2020-11-12 | 0.120 | 216,482,564 | -900,000 | 1.97% | 25,977,908 |
| 2020-11-12 | 2020-11-10 | 0.119 | 217,382,564 | -900,000 | 1.98% | 25,868,525 |
| 2020-11-11 | 2020-11-09 | 0.122 | 218,282,564 | -1,000,000 | 1.99% | 26,630,473 |
| 2020-11-10 | 2020-11-06 | 0.123 | 219,282,564 | -2,000,000 | 2.00% | 26,971,755 |
| 2020-11-09 | 2020-11-05 | 0.122 | 221,282,564 | -600,000 | 2.02% | 26,996,473 |
| 2020-11-06 | 2020-11-04 | 0.124 | 221,882,564 | -800,000 | 2.02% | 27,513,438 |
| 2020-11-05 | 2020-11-03 | 0.132 | 222,682,564 | -1,700,000 | 2.03% | 29,394,098 |
| 2020-11-04 | 2020-11-02 | 0.133 | 224,382,564 | -800,000 | 2.05% | 29,842,881 |
| 2020-11-03 | 2020-10-30 | 0.129 | 225,182,564 | -1,110,000 | 2.05% | 29,048,551 |
| 2020-10-30 | 2020-10-28 | 0.122 | 226,292,564 | -2,000,000 | 2.06% | 27,607,693 |
| 2020-10-29 | 2020-10-27 | 0.124 | 228,292,564 | -1,000,000 | 2.08% | 28,308,278 |
| 2020-10-28 | 2020-10-23 | 0.125 | 229,292,564 | -990,000 | 2.09% | 28,661,570 |
| 2020-10-27 | 2020-10-22 | 0.132 | 230,282,564 | -900,000 | 2.10% | 30,397,298 |
| 2020-10-23 | 2020-10-21 | 0.124 | 231,182,564 | -800,000 | 2.11% | 28,666,638 |
| 2020-10-22 | 2020-10-20 | 0.127 | 231,982,564 | -1,000,000 | 2.11% | 29,461,786 |
| 2020-10-21 | 2020-10-19 | 0.130 | 232,982,564 | -1,000,000 | 2.12% | 30,287,733 |
| 2020-10-20 | 2020-10-16 | 0.128 | 233,982,564 | -1,000,000 | 2.13% | 29,949,768 |
| 2020-10-19 | 2020-10-15 | 0.141 | 234,982,564 | -900,000 | 2.14% | 33,132,542 |
| 2020-10-16 | 2020-10-14 | 0.140 | 235,882,564 | -800,000 | 2.15% | 33,023,559 |
| 2020-10-15 | 2020-10-12 | 0.133 | 236,682,564 | -1,000,000 | 2.16% | 31,478,781 |
| 2020-10-12 | 2020-10-08 | 0.130 | 237,682,564 | -900,000 | 2.17% | 30,898,733 |
| 2020-10-09 | 2020-10-07 | 0.121 | 238,582,564 | -1,000,000 | 2.17% | 28,868,490 |
| 2020-10-08 | 2020-10-06 | 0.122 | 239,582,564 | -900,000 | 2.18% | 29,229,073 |
| 2020-10-07 | 2020-10-05 | 0.122 | 240,482,564 | -900,000 | 2.19% | 29,338,873 |
| 2020-10-06 | 2020-09-30 | 0.121 | 241,382,564 | -850,000 | 2.20% | 29,207,290 |
| 2020-10-05 | 2020-09-29 | 0.121 | 242,232,564 | -850,000 | 2.21% | 29,310,140 |
| 2020-09-30 | 2020-09-28 | 0.122 | 243,082,564 | -800,000 | 2.22% | 29,656,073 |
| 2020-09-29 | 2020-09-25 | 0.124 | 243,882,564 | -900,000 | 2.22% | 30,241,438 |
| 2020-09-28 | 2020-09-24 | 0.128 | 244,782,564 | -900,000 | 2.23% | 31,332,168 |
| 2020-09-25 | 2020-09-23 | 0.128 | 245,682,564 | -900,000 | 2.24% | 31,447,368 |
| 2020-09-24 | 2020-09-22 | 0.132 | 246,582,564 | -800,000 | 2.25% | 32,548,898 |
| 2020-09-23 | 2020-09-21 | 0.131 | 247,382,564 | -900,000 | 2.25% | 32,407,116 |
| 2020-09-22 | 2020-09-18 | 0.133 | 248,282,564 | -800,000 | 2.26% | 33,021,581 |
| 2020-09-21 | 2020-09-17 | 0.128 | 249,082,564 | -800,000 | 2.27% | 31,882,568 |
| 2020-09-18 | 2020-09-16 | 0.129 | 249,882,564 | -800,000 | 2.28% | 32,234,851 |
| 2020-09-17 | 2020-09-15 | 0.141 | 250,682,564 | -1,200,000 | 2.28% | 35,346,242 |
| 2020-09-16 | 2020-09-14 | 0.126 | 251,882,564 | -900,000 | 2.30% | 31,737,203 |
| 2020-09-15 | 2020-09-11 | 0.129 | 252,782,564 | -900,000 | 2.30% | 32,608,951 |
| 2020-09-14 | 2020-09-10 | 0.128 | 253,682,564 | -900,000 | 2.31% | 32,471,368 |
| 2020-09-11 | 2020-09-09 | 0.123 | 254,582,564 | -900,000 | 2.32% | 31,313,655 |
| 2020-09-10 | 2020-09-08 | 0.123 | 255,482,564 | -900,000 | 2.33% | 31,424,355 |
| 2020-09-09 | 2020-09-07 | 0.128 | 256,382,564 | -900,000 | 2.34% | 32,816,968 |
| 2020-09-08 | 2020-09-04 | 0.119 | 257,282,564 | -900,000 | 2.34% | 30,616,625 |
| 2020-09-07 | 2020-09-03 | 0.122 | 258,182,564 | -900,000 | 2.35% | 31,498,273 |
| 2020-09-04 | 2020-09-02 | 0.121 | 259,082,564 | -900,000 | 2.36% | 31,348,990 |
| 2020-09-03 | 2020-09-01 | 0.126 | 259,982,564 | -800,000 | 2.37% | 32,757,803 |
| 2020-09-02 | 2020-08-31 | 0.134 | 260,782,564 | -900,000 | 2.38% | 34,944,864 |
| 2020-09-01 | 2020-08-28 | 0.116 | 261,682,564 | -900,000 | 2.39% | 30,355,177 |
| 2020-08-31 | 2020-08-27 | 0.124 | 262,582,564 | -800,000 | 2.39% | 32,560,238 |
| 2020-08-28 | 2020-08-26 | 0.117 | 263,382,564 | -800,000 | 2.40% | 30,815,760 |
| 2020-08-27 | 2020-08-25 | 0.121 | 264,182,564 | -900,000 | 2.41% | 31,966,090 |
| 2020-08-26 | 2020-08-24 | 0.129 | 265,082,564 | -800,000 | 2.42% | 34,195,651 |
| 2020-08-25 | 2020-08-21 | 0.131 | 265,882,564 | -800,000 | 2.42% | 34,830,616 |
| 2020-08-04 | 2020-07-31 | 0.200 | 266,682,564 | +190,000,000 | 2.43% | 53,336,513 |
| 2020-07-02 | 2020-06-29 | 0.229 | 76,682,564 | -190,000,000 | 0.70% | 17,560,307 |
| 2020-06-01 | 2020-05-28 | 0.081 | 266,682,564 | -2,000,000 | 2.43% | 21,601,288 |
| 2020-05-29 | 2020-05-27 | 0.081 | 268,682,564 | -1,090,000 | 2.45% | 21,763,288 |
| 2020-05-28 | 2020-05-26 | 0.081 | 269,772,564 | -1,410,000 | 2.46% | 21,851,578 |
| 2020-05-27 | 2020-05-25 | 0.079 | 271,182,564 | -1,000,000 | 2.47% | 21,423,423 |
| 2020-05-25 | 2020-05-21 | 0.080 | 272,182,564 | -1,000,000 | 2.48% | 21,774,605 |
| 2020-05-22 | 2020-05-20 | 0.080 | 273,182,564 | -1,000,000 | 2.49% | 21,854,605 |
| 2020-05-21 | 2020-05-19 | 0.080 | 274,182,564 | -1,000,000 | 2.50% | 21,934,605 |
| 2020-05-20 | 2020-05-18 | 0.080 | 275,182,564 | -1,000,000 | 2.51% | 22,014,605 |
| 2020-05-19 | 2020-05-15 | 0.080 | 276,182,564 | -1,000,000 | 2.52% | 22,094,605 |
| 2020-05-13 | 2020-05-11 | 0.082 | 277,182,564 | -1,000,000 | 2.53% | 22,728,970 |
| 2020-04-28 | 2020-04-24 | 0.086 | 278,182,564 | -1,000,000 | 2.54% | 23,923,701 |
| 2020-04-27 | 2020-04-23 | 0.087 | 279,182,564 | -1,000,000 | 2.54% | 24,288,883 |
| 2020-04-24 | 2020-04-22 | 0.089 | 280,182,564 | -2,000,000 | 2.55% | 24,936,248 |
| 2020-04-22 | 2020-04-20 | 0.094 | 282,182,564 | -1,000,000 | 2.57% | 26,525,161 |
| 2020-04-21 | 2020-04-17 | 0.094 | 283,182,564 | -1,000,000 | 2.58% | 26,619,161 |
| 2020-04-16 | 2020-04-14 | 0.101 | 284,182,564 | -1,000,000 | 2.59% | 28,702,439 |
| 2020-04-09 | 2020-04-07 | 0.097 | 285,182,564 | -1,000,000 | 2.60% | 27,662,709 |
| 2020-04-08 | 2020-04-06 | 0.098 | 286,182,564 | -100,000,000 | 2.61% | 28,045,891 |
| 2020-04-07 | 2020-04-03 | 0.098 | 386,182,564 | -2,000,000 | 3.52% | 37,845,891 |
| 2020-04-06 | 2020-04-02 | 0.098 | 388,182,564 | -2,000,000 | 3.54% | 38,041,891 |
| 2020-04-01 | 2020-03-30 | 0.096 | 390,182,564 | -2,000,000 | 3.56% | 37,457,526 |
| 2020-03-30 | 2020-03-26 | 0.096 | 392,182,564 | -500,000 | 3.57% | 37,649,526 |
| 2020-03-27 | 2020-03-25 | 0.101 | 392,682,564 | -500,000 | 3.58% | 39,660,939 |
| 2020-03-26 | 2020-03-24 | 0.101 | 393,182,564 | -1,000,000 | 3.58% | 39,711,439 |
| 2020-03-24 | 2020-03-20 | 0.099 | 394,182,564 | -1,000,000 | 3.59% | 39,024,074 |
| 2020-03-23 | 2020-03-19 | 0.099 | 395,182,564 | -1,000,000 | 3.60% | 39,123,074 |
| 2020-02-25 | 2020-02-21 | 0.108 | 396,182,564 | -1,000,000 | 3.61% | 42,787,717 |
| 2020-02-18 | 2020-02-14 | 0.109 | 397,182,564 | -1,000,000 | 3.62% | 43,292,899 |
| 2020-01-09 | 2020-01-07 | 0.110 | 398,182,564 | -1,000,000 | 3.63% | 43,800,082 |
| 2019-12-04 | 2019-12-02 | 0.115 | 399,182,564 | +382,225,000 | 3.64% | 45,905,995 |
| 2019-11-11 | 2019-11-07 | 0.108 | 16,957,564 | -2,000,000 | 0.15% | 1,831,417 |
| 2019-11-07 | 2019-11-05 | 0.108 | 18,957,564 | -2,000,000 | 0.17% | 2,047,417 |
| 2019-11-06 | 2019-11-04 | 0.110 | 20,957,564 | -62,000,000 | 0.19% | 2,305,332 |
| 2019-11-05 | 2019-11-01 | 0.110 | 82,957,564 | -2,000,000 | 0.76% | 9,125,332 |
| 2019-11-04 | 2019-10-31 | 0.112 | 84,957,564 | -3,000,000 | 0.77% | 9,515,247 |
| 2019-10-31 | 2019-10-29 | 0.118 | 87,957,564 | -1,000,000 | 0.80% | 10,378,993 |
| 2019-10-30 | 2019-10-28 | 0.113 | 88,957,564 | -2,000,000 | 0.81% | 10,052,205 |
| 2019-10-29 | 2019-10-25 | 0.113 | 90,957,564 | -1,000,000 | 0.83% | 10,278,205 |
| 2019-10-25 | 2019-10-23 | 0.121 | 91,957,564 | -1,500,000 | 0.84% | 11,126,865 |
| 2019-10-24 | 2019-10-22 | 0.121 | 93,457,564 | -500,000 | 0.85% | 11,308,365 |
| 2019-10-17 | 2019-10-15 | 0.123 | 93,957,564 | -70,000,000 | 0.86% | 11,556,780 |
| 2019-10-14 | 2019-10-10 | 0.127 | 163,957,564 | -4,000,000 | 1.49% | 20,822,611 |
| 2019-08-28 | 2019-08-26 | 0.136 | 167,957,564 | -70,000,000 | 1.53% | 22,842,229 |
| 2019-08-21 | 2019-08-19 | 0.145 | 237,957,564 | -400,000 | 2.17% | 34,503,847 |
| 2019-08-14 | 2019-08-12 | 0.135 | 238,357,564 | -400,000 | 2.17% | 32,178,271 |
| 2019-08-09 | 2019-08-07 | 0.130 | 238,757,564 | -300,000 | 2.18% | 31,038,483 |
| 2019-07-29 | 2019-07-25 | 0.134 | 239,057,564 | -900,000 | 2.18% | 32,033,714 |
| 2019-06-28 | 2019-06-26 | 0.126 | 239,957,564 | -1,000,000 | 2.19% | 30,234,653 |
| 2019-05-17 | 2019-05-15 | 0.125 | 240,957,564 | -225,000 | 2.20% | 30,119,696 |
| 2019-05-14 | 2019-05-09 | 0.128 | 241,182,564 | -2,000,000 | 2.20% | 30,871,368 |
| 2019-05-10 | 2019-05-08 | 0.126 | 243,182,564 | -2,000,000 | 2.22% | 30,641,003 |
| 2019-04-30 | 2019-04-26 | 0.128 | 245,182,564 | -1,000,000 | 2.23% | 31,383,368 |
| 2019-04-24 | 2019-04-18 | 0.129 | 246,182,564 | -1,000,000 | 2.24% | 31,757,551 |
| 2019-04-16 | 2019-04-12 | 0.127 | 247,182,564 | -1,910,000 | 2.25% | 31,392,186 |
| 2019-04-15 | 2019-04-11 | 0.129 | 249,092,564 | -4,090,000 | 2.27% | 32,132,941 |
| 2019-04-12 | 2019-04-10 | 0.133 | 253,182,564 | -9,000,000 | 2.31% | 33,673,281 |
| 2019-04-03 | 2019-04-01 | 0.141 | 262,182,564 | -75,500,000 | 2.39% | 36,967,742 |
| 2019-04-02 | 2019-03-29 | 0.143 | 337,682,564 | -5,500,000 | 3.08% | 48,288,607 |
| 2019-03-15 | 2019-03-13 | 0.150 | 343,182,564 | -2,000,000 | 3.13% | 51,477,385 |
| 2019-03-14 | 2019-03-12 | 0.150 | 345,182,564 | -4,000,000 | 3.15% | 51,777,385 |
| 2019-01-30 | 2019-01-28 | 0.172 | 349,182,564 | -2,000,000 | 3.18% | 60,059,401 |
| 2019-01-24 | 2019-01-22 | 0.187 | 351,182,564 | -2,000,000 | 3.20% | 65,671,139 |
| 2019-01-09 | 2019-01-07 | 0.194 | 353,182,564 | -2,000,000 | 3.22% | 68,517,417 |
| 2019-01-07 | 2019-01-03 | 0.178 | 355,182,564 | -2,000,000 | 3.24% | 63,222,496 |
| 2019-01-04 | 2019-01-02 | 0.170 | 357,182,564 | -2,030,000 | 3.26% | 60,721,036 |
| 2019-01-03 | 2018-12-31 | 0.152 | 359,212,564 | -1,970,000 | 3.27% | 54,600,310 |
| 2018-12-19 | 2018-12-17 | 0.182 | 361,182,564 | +218,000,000 | 3.29% | 65,735,227 |
| 2018-10-19 | 2018-10-16 | 0.196 | 143,182,564 | -4,000,000 | 1.31% | 28,063,783 |
| 2018-10-18 | 2018-10-15 | 0.191 | 147,182,564 | -1,940,000 | 1.34% | 28,111,870 |
| 2018-10-16 | 2018-10-12 | 0.191 | 149,122,564 | -60,000 | 1.36% | 28,482,410 |
| 2018-10-15 | 2018-10-11 | 0.185 | 149,182,564 | -4,950,000 | 1.36% | 27,598,774 |
| 2018-10-05 | 2018-10-03 | 0.197 | 154,132,564 | -55,000,000 | 1.40% | 30,364,115 |
| 2018-08-10 | 2018-08-08 | 0.189 | 209,132,564 | -50,000 | 1.91% | 39,526,055 |
| 2018-08-02 | 2018-07-31 | 0.195 | 209,182,564 | -2,350,000 | 1.91% | 40,790,600 |
| 2018-07-31 | 2018-07-27 | 0.200 | 211,532,564 | -3,650,000 | 1.93% | 42,306,513 |
| 2018-07-30 | 2018-07-26 | 0.208 | 215,182,564 | -2,000,000 | 1.96% | 44,757,973 |
| 2018-04-18 | 2018-04-16 | 0.222 | 217,182,564 | -1,030,000 | 1.98% | 48,214,529 |
| 2018-02-12 | 2018-02-08 | 0.240 | 218,212,564 | -510,000 | 1.99% | 52,371,015 |
| 2018-02-09 | 2018-02-07 | 0.241 | 218,722,564 | -122,750,000 | 1.99% | 52,712,138 |
| 2018-02-08 | 2018-02-06 | 0.233 | 341,472,564 | -30,300,000 | 3.11% | 79,563,107 |
| 2018-02-07 | 2018-02-05 | 0.238 | 371,772,564 | -650,000 | 3.39% | 88,481,870 |
| 2018-02-06 | 2018-02-02 | 0.236 | 372,422,564 | -590,000 | 3.39% | 87,891,725 |
| 2018-01-26 | 2018-01-24 | 0.227 | 373,012,564 | -300,000 | 3.40% | 84,673,852 |
| 2018-01-24 | 2018-01-22 | 0.227 | 373,312,564 | -300,000 | 3.40% | 84,741,952 |
| 2018-01-10 | 2018-01-08 | 0.229 | 373,612,564 | -510,000 | 3.41% | 85,557,277 |
| 2017-12-28 | 2017-12-22 | 0.237 | 374,122,564 | -10,000 | 3.41% | 88,667,048 |
| 2017-12-22 | 2017-12-20 | 0.240 | 374,132,564 | -510,000 | 3.41% | 89,791,815 |
| 2017-12-21 | 2017-12-19 | 0.237 | 374,642,564 | -2,090,000 | 3.41% | 88,790,288 |
| 2017-12-11 | 2017-12-07 | 0.226 | 376,732,564 | -480,000 | 3.43% | 85,141,559 |
| 2017-11-30 | 2017-11-28 | 0.230 | 377,212,564 | -380,000 | 3.44% | 86,758,890 |
| 2017-11-29 | 2017-11-27 | 0.225 | 377,592,564 | -220,000 | 3.44% | 84,958,327 |
| 2017-11-21 | 2017-11-17 | 0.228 | 377,812,564 | -250,000 | 3.44% | 86,141,265 |
| 2017-11-20 | 2017-11-16 | 0.228 | 378,062,564 | -510,000 | 3.45% | 86,198,265 |
| 2017-11-17 | 2017-11-15 | 0.219 | 378,572,564 | +1,540,000 | 3.45% | 82,907,392 |
| 2017-11-13 | 2017-11-09 | 0.233 | 377,032,564 | -2,040,000 | 3.44% | 87,848,587 |
| 2017-11-07 | 2017-11-03 | 0.237 | 379,072,564 | -400,510,000 | 3.46% | 89,840,198 |
| 2017-11-02 | 2017-10-31 | 0.230 | 779,582,564 | -510,000 | 7.11% | 179,303,990 |
| 2017-11-01 | 2017-10-30 | 0.233 | 780,092,564 | -1,220,000 | 7.11% | 181,761,567 |
| 2017-10-23 | 2017-10-19 | 0.219 | 781,312,564 | -3,000,000 | 7.12% | 171,107,452 |
| 2017-10-20 | 2017-10-18 | 0.222 | 784,312,564 | +210,000 | 7.15% | 174,117,389 |
| 2017-10-19 | 2017-10-17 | 0.224 | 784,102,564 | +1,560,000 | 7.15% | 175,638,974 |
| 2017-10-18 | 2017-10-16 | 0.230 | 782,542,564 | -970,000 | 7.13% | 179,984,790 |
| 2017-10-17 | 2017-10-13 | 0.228 | 783,512,564 | -3,490,000 | 7.14% | 178,640,865 |
| 2017-10-16 | 2017-10-12 | 0.233 | 787,002,564 | -5,000,000 | 7.17% | 183,371,597 |
| 2017-10-13 | 2017-10-11 | 0.234 | 792,002,564 | +780,000 | 7.22% | 185,328,600 |
| 2017-10-12 | 2017-10-10 | 0.232 | 791,222,564 | +1,410,000 | 7.21% | 183,563,635 |
| 2017-10-11 | 2017-10-09 | 0.233 | 789,812,564 | +3,500,000 | 7.20% | 184,026,327 |
| 2017-10-04 | 2017-09-29 | 0.236 | 786,312,564 | +490,000 | 7.17% | 185,569,765 |
| 2017-09-28 | 2017-09-26 | 0.242 | 785,822,564 | -400,000 | 7.16% | 190,169,060 |
| 2017-09-22 | 2017-09-20 | 0.248 | 786,222,564 | -20,000 | 7.17% | 194,983,196 |
| 2017-09-12 | 2017-09-08 | 0.250 | 786,242,564 | -3,000,000 | 7.17% | 196,560,641 |
| 2017-08-25 | 2017-08-22 | 0.249 | 789,242,564 | -230,000 | 7.19% | 196,521,398 |
| 2017-08-17 | 2017-08-15 | 0.265 | 789,472,564 | +38,300,000 | 7.20% | 209,210,229 |
| 2017-08-01 | 2017-07-28 | 0.285 | 751,172,564 | -100,000 | 6.85% | 214,084,181 |
| 2017-07-27 | 2017-07-25 | 0.290 | 751,272,564 | -1,500,000 | 6.85% | 217,869,044 |
| 2017-07-20 | 2017-07-18 | 0.295 | 752,772,564 | -140,000 | 6.86% | 222,067,906 |
| 2017-07-12 | 2017-07-10 | 0.295 | 752,912,564 | -510,000 | 6.86% | 222,109,206 |
| 2017-07-11 | 2017-07-07 | 0.300 | 753,422,564 | -510,000 | 6.87% | 226,026,769 |
| 2017-07-10 | 2017-07-06 | 0.305 | 753,932,564 | -1,470,000 | 6.87% | 229,949,432 |
| 2017-07-06 | 2017-07-04 | 0.305 | 755,402,564 | -1,020,000 | 6.89% | 230,397,782 |
| 2017-07-05 | 2017-07-03 | 0.295 | 756,422,564 | -510,000 | 6.89% | 223,144,656 |
| 2017-07-04 | 2017-06-30 | 0.300 | 756,932,564 | -10,680,000 | 6.90% | 227,079,769 |
| 2017-06-28 | 2017-06-26 | 0.285 | 767,612,564 | -3,410,000 | 7.00% | 218,769,581 |
| 2017-06-22 | 2017-06-20 | 0.300 | 771,022,564 | -60,000 | 7.03% | 231,306,769 |
| 2017-06-21 | 2017-06-19 | 0.300 | 771,082,564 | -2,480,000 | 7.03% | 231,324,769 |
| 2017-06-20 | 2017-06-16 | 0.300 | 773,562,564 | -1,020,000 | 7.05% | 232,068,769 |
| 2017-06-19 | 2017-06-15 | 0.295 | 774,582,564 | -40,000 | 7.06% | 228,501,856 |
| 2017-06-16 | 2017-06-14 | 0.300 | 774,622,564 | -510,000 | 7.06% | 232,386,769 |
| 2017-06-15 | 2017-06-13 | 0.305 | 775,132,564 | -510,000 | 7.06% | 236,415,432 |
| 2017-06-14 | 2017-06-12 | 0.305 | 775,642,564 | -100,000 | 7.07% | 236,570,982 |
| 2017-06-09 | 2017-06-07 | 0.310 | 775,742,564 | -1,810,000 | 7.07% | 240,480,195 |
| 2017-05-31 | 2017-05-26 | 0.300 | 777,552,564 | -510,000 | 7.09% | 233,265,769 |
| 2017-05-15 | 2017-05-11 | 0.300 | 778,062,564 | -1,240,000 | 7.09% | 233,418,769 |
| 2017-05-04 | 2017-04-28 | 0.295 | 779,302,564 | -19,000,000 | 7.10% | 229,894,256 |
| 2017-04-28 | 2017-04-26 | 0.285 | 798,302,564 | -5,060,000 | 7.28% | 227,516,231 |
| 2017-04-27 | 2017-04-25 | 0.300 | 803,362,564 | -16,260,000 | 7.32% | 241,008,769 |
| 2017-04-26 | 2017-04-24 | 0.305 | 819,622,564 | -19,890,000 | 7.47% | 249,984,882 |
| 2017-04-25 | 2017-04-21 | 0.315 | 839,512,564 | -670,000 | 7.65% | 264,446,458 |
| 2017-04-24 | 2017-04-20 | 0.350 | 840,182,564 | -1,520,000 | 7.66% | 294,063,897 |
| 2017-04-21 | 2017-04-19 | 0.355 | 841,702,564 | -10,410,000 | 7.67% | 298,804,410 |
| 2017-04-20 | 2017-04-18 | 0.370 | 852,112,564 | -520,000 | 7.77% | 315,281,649 |
| 2017-04-19 | 2017-04-13 | 0.375 | 852,632,564 | -1,000,000 | 7.77% | 319,737,212 |
| 2017-04-18 | 2017-04-12 | 0.375 | 853,632,564 | -2,090,000 | 7.78% | 320,112,212 |
| 2017-04-13 | 2017-04-11 | 0.370 | 855,722,564 | -2,090,000 | 7.80% | 316,617,349 |
| 2017-04-12 | 2017-04-10 | 0.380 | 857,812,564 | -1,520,000 | 7.82% | 325,968,774 |
| 2017-04-10 | 2017-04-06 | 0.380 | 859,332,564 | -1,650,000 | 7.83% | 326,546,374 |
| 2017-04-07 | 2017-04-05 | 0.390 | 860,982,564 | -3,360,000 | 7.85% | 335,783,200 |
| 2017-04-05 | 2017-03-31 | 0.390 | 864,342,564 | -850,000 | 7.88% | 337,093,600 |
| 2017-04-03 | 2017-03-30 | 0.385 | 865,192,564 | -1,530,000 | 7.89% | 333,099,137 |
| 2017-03-31 | 2017-03-29 | 0.385 | 866,722,564 | -1,020,000 | 7.90% | 333,688,187 |
| 2017-03-30 | 2017-03-28 | 0.395 | 867,742,564 | -4,600,000 | 7.91% | 342,758,313 |
| 2017-03-29 | 2017-03-27 | 0.385 | 872,342,564 | -2,080,000 | 7.95% | 335,851,887 |
| 2017-03-28 | 2017-03-24 | 0.390 | 874,422,564 | -1,080,000 | 7.97% | 341,024,800 |
| 2017-03-27 | 2017-03-23 | 0.395 | 875,502,564 | -1,550,000 | 7.98% | 345,823,513 |
| 2017-03-24 | 2017-03-22 | 0.395 | 877,052,564 | -1,600,000 | 7.99% | 346,435,763 |
| 2017-03-22 | 2017-03-20 | 0.400 | 878,652,564 | -450,000 | 8.01% | 351,461,026 |
| 2017-03-21 | 2017-03-17 | 0.395 | 879,102,564 | -200,000 | 8.01% | 347,245,513 |
| 2017-03-17 | 2017-03-15 | 0.395 | 879,302,564 | +9,890,000 | 8.01% | 347,324,513 |
| 2017-03-13 | 2017-03-09 | 0.395 | 869,412,564 | -250,000 | 7.92% | 343,417,963 |
| 2017-03-06 | 2017-03-02 | 0.385 | 869,662,564 | -1,100,000 | 7.93% | 334,820,087 |
| 2017-03-01 | 2017-02-27 | 0.380 | 870,762,564 | +200,000,000 | 7.94% | 330,889,774 |
| 2017-02-23 | 2017-02-21 | 0.390 | 670,762,564 | -100,000 | 6.11% | 261,597,400 |
| 2017-02-16 | 2017-02-14 | 0.395 | 670,862,564 | -1,000,000 | 6.11% | 264,990,713 |
| 2017-01-18 | 2017-01-16 | 0.405 | 671,862,564 | -2,390,000 | 6.12% | 272,104,338 |
| 2017-01-17 | 2017-01-13 | 0.410 | 674,252,564 | -2,900,000 | 6.15% | 276,443,551 |
| 2017-01-11 | 2017-01-09 | 0.420 | 677,152,564 | -60,000 | 6.17% | 284,404,077 |
| 2017-01-06 | 2017-01-04 | 0.440 | 677,212,564 | -2,000,000 | 6.17% | 297,973,528 |
| 2017-01-05 | 2017-01-03 | 0.435 | 679,212,564 | -900,000 | 6.19% | 295,457,465 |
| 2017-01-04 | 2016-12-30 | 0.445 | 680,112,564 | -900,000 | 6.20% | 302,650,091 |
| 2017-01-03 | 2016-12-29 | 0.415 | 681,012,564 | -250,000 | 6.21% | 282,620,214 |
| 2016-12-20 | 2016-12-16 | 0.465 | 681,262,564 | -100,000 | 6.21% | 316,787,092 |
| 2016-12-07 | 2016-12-05 | 0.390 | 681,362,564 | +100,000 | 6.21% | 265,731,400 |
| 2016-11-24 | 2016-11-22 | 0.430 | 681,262,564 | +6,000,000 | 6.21% | 292,942,903 |
| 2016-11-16 | 2016-11-14 | 0.450 | 675,262,564 | -40,000 | 6.15% | 303,868,154 |
| 2016-11-11 | 2016-11-09 | 0.420 | 675,302,564 | -240,000 | 6.15% | 283,627,077 |
| 2016-10-06 | 2016-10-04 | 0.455 | 675,542,564 | +120,000 | 6.16% | 307,371,867 |
| 2016-10-05 | 2016-10-03 | 0.465 | 675,422,564 | +200,000 | 6.16% | 314,071,492 |
| 2016-09-13 | 2016-09-09 | 0.560 | 675,222,564 | +1,300,000 | 6.15% | 378,124,636 |
| 2016-09-09 | 2016-09-07 | 0.540 | 673,922,564 | +1,000,000 | 6.14% | 363,918,185 |
| 2016-09-08 | 2016-09-06 | 0.540 | 672,922,564 | +2,000,000 | 6.13% | 363,378,185 |
| 2016-09-05 | 2016-09-01 | 0.550 | 670,922,564 | +2,000,000 | 6.12% | 369,007,410 |
| 2016-09-02 | 2016-08-31 | 0.550 | 668,922,564 | +570,000 | 6.10% | 367,907,410 |
| 2016-08-26 | 2016-08-24 | 0.570 | 668,352,564 | +1,000,000 | 6.09% | 380,960,961 |
| 2016-08-25 | 2016-08-23 | 0.560 | 667,352,564 | +1,000,000 | 6.08% | 373,717,436 |
| 2016-08-19 | 2016-08-17 | 0.580 | 666,352,564 | +130,000 | 6.07% | 386,484,487 |
| 2016-08-18 | 2016-08-16 | 0.560 | 666,222,564 | +1,100,000 | 6.07% | 373,084,636 |
| 2016-08-12 | 2016-08-10 | 0.475 | 665,122,564 | +810,000 | 6.06% | 315,933,218 |
| 2016-08-11 | 2016-08-09 | 0.440 | 664,312,564 | +500,000 | 6.05% | 292,297,528 |
| 2016-08-05 | 2016-08-03 | 0.410 | 663,812,564 | +360,000 | 6.05% | 272,163,151 |
| 2016-07-29 | 2016-07-27 | 0.400 | 663,452,564 | +2,000,000 | 6.05% | 265,381,026 |
| 2016-07-27 | 2016-07-25 | 0.420 | 661,452,564 | +2,000,000 | 6.03% | 277,810,077 |
| 2016-07-25 | 2016-07-21 | 0.410 | 659,452,564 | +930,000 | 6.01% | 270,375,551 |
| 2016-07-22 | 2016-07-20 | 0.425 | 658,522,564 | +2,000,000 | 6.00% | 279,872,090 |
| 2016-07-21 | 2016-07-19 | 0.430 | 656,522,564 | +2,000,000 | 5.98% | 282,304,703 |
| 2016-07-20 | 2016-07-18 | 0.430 | 654,522,564 | +3,200,000 | 5.97% | 281,444,703 |
| 2016-07-19 | 2016-07-15 | 0.455 | 651,322,564 | +1,640,000 | 5.94% | 296,351,767 |
| 2016-07-18 | 2016-07-14 | 0.465 | 649,682,564 | +1,500,000 | 5.92% | 302,102,392 |
| 2016-07-15 | 2016-07-13 | 0.465 | 648,182,564 | +1,950,000 | 5.91% | 301,404,892 |
| 2016-07-14 | 2016-07-12 | 0.470 | 646,232,564 | +1,890,000 | 5.89% | 303,729,305 |
| 2016-07-11 | 2016-07-07 | 0.480 | 644,342,564 | +1,270,000 | 5.87% | 309,284,431 |
| 2016-07-08 | 2016-07-06 | 0.485 | 643,072,564 | +970,000 | 5.86% | 311,890,194 |
| 2016-07-07 | 2016-07-05 | 0.485 | 642,102,564 | +2,400,000 | 5.85% | 311,419,744 |
| 2016-07-04 | 2016-06-29 | 0.500 | 639,702,564 | +1,110,000 | 5.83% | 319,851,282 |
| 2016-06-30 | 2016-06-28 | 0.485 | 638,592,564 | +400,000 | 5.82% | 309,717,394 |
| 2016-06-28 | 2016-06-24 | 0.455 | 638,192,564 | +10,270,000 | 5.82% | 290,377,617 |
| 2016-06-27 | 2016-06-23 | 0.480 | 627,922,564 | +550,000 | 5.72% | 301,402,831 |
| 2016-06-24 | 2016-06-22 | 0.485 | 627,372,564 | +1,260,000 | 5.72% | 304,275,694 |
| 2016-06-16 | 2016-06-14 | 0.540 | 626,112,564 | +4,510,000 | 5.71% | 338,100,785 |
| 2016-06-14 | 2016-06-10 | 0.570 | 621,602,564 | +1,760,000 | 5.67% | 354,313,461 |
| 2016-06-13 | 2016-06-08 | 0.580 | 619,842,564 | +3,290,000 | 5.65% | 359,508,687 |
| 2016-06-10 | 2016-06-07 | 0.570 | 616,552,564 | +3,250,000 | 5.62% | 351,434,961 |
| 2016-06-08 | 2016-06-06 | 0.580 | 613,302,564 | +1,200,000 | 5.59% | 355,715,487 |
| 2016-06-07 | 2016-06-03 | 0.580 | 612,102,564 | +960,000 | 5.58% | 355,019,487 |
| 2016-06-06 | 2016-06-02 | 0.580 | 611,142,564 | +1,080,000 | 5.57% | 354,462,687 |
| 2016-06-01 | 2016-05-30 | 0.590 | 610,062,564 | +4,600,000 | 5.56% | 359,936,913 |
| 2016-05-26 | 2016-05-24 | 0.590 | 605,462,564 | +100,000,000 | 5.52% | 357,222,913 |
| 2016-05-25 | 2016-05-23 | 0.620 | 505,462,564 | +100,000 | 4.61% | 313,386,790 |
| 2016-05-24 | 2016-05-20 | 0.620 | 505,362,564 | +500,000 | 4.61% | 313,324,790 |
| 2016-05-20 | 2016-05-18 | 0.620 | 504,862,564 | +800,000 | 4.60% | 313,014,790 |
| 2016-05-17 | 2016-05-13 | 0.660 | 504,062,564 | +70,000,000 | 4.59% | 332,681,292 |
| 2016-05-16 | 2016-05-12 | 0.630 | 434,062,564 | +1,780,000 | 3.96% | 273,459,415 |
| 2016-05-13 | 2016-05-11 | 0.630 | 432,282,564 | +6,430,000 | 3.94% | 272,338,015 |
| 2016-05-12 | 2016-05-10 | 0.610 | 425,852,564 | +8,770,000 | 3.88% | 259,770,064 |
| 2016-05-06 | 2016-05-04 | 0.710 | 417,082,564 | +900,000 | 3.80% | 296,128,620 |
| 2016-05-04 | 2016-04-29 | 0.660 | 416,182,564 | +450,000 | 3.79% | 274,680,492 |
| 2016-04-28 | 2016-04-26 | 0.610 | 415,732,564 | +100,000,000 | 3.79% | 253,596,864 |
| 2016-04-13 | 2016-04-11 | 0.660 | 315,732,564 | +40,000,000 | 2.88% | 208,383,492 |
| 2016-04-08 | 2016-04-06 | 0.710 | 275,732,564 | +274,552,564 | 2.51% | 195,770,120 |
| 2016-01-04 | 2015-12-29 | 0.920 | 1,180,000 | -80,000 | 0.01% | 1,085,600 |
| 2015-10-23 | 2015-10-20 | 0.800 | 1,260,000 | +50,000 | 0.02% | 1,008,000 |
| 2015-09-21 | 2015-09-17 | 0.880 | 1,210,000 | +30,000 | 0.02% | 1,064,800 |
| 2015-09-07 | 2015-09-02 | 0.920 | 1,180,000 | -20,000 | 0.02% | 1,085,600 |
| 2015-08-28 | 2015-08-26 | 0.840 | 1,200,000 | +20,000 | 0.02% | 1,008,000 |
| 2015-08-03 | 2015-07-30 | 1.100 | 1,180,000 | -10,000 | 0.02% | 1,298,000 |
| 2015-07-29 | 2015-07-27 | 1.140 | 1,190,000 | +10,000 | 0.02% | 1,356,600 |
| 2015-07-20 | 2015-07-16 | 1.030 | 1,180,000 | -10,000 | 0.02% | 1,215,400 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,190,000 | -100,000 | 0.02% | 1,320,900 |
| 2015-07-09 | 2015-07-07 | 0.730 | 1,290,000 | -90,000 | 0.02% | 941,700 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,380,000 | -10,000 | 0.03% | 1,324,800 |
| 2015-07-06 | 2015-07-02 | 1.120 | 1,390,000 | +200,000 | 0.03% | 1,556,800 |
| 2015-06-30 | 2015-06-26 | 1.210 | 1,190,000 | -70,000 | 0.03% | 1,439,900 |
| 2015-06-29 | 2015-06-25 | 1.100 | 1,260,000 | +20,000 | 0.03% | 1,386,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,240,000 | +60,000 | 0.03% | 1,426,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,180,000 | -1,000,000 | 0.03% | 1,416,000 |
| 2015-06-19 | 2015-06-17 | 1.290 | 2,180,000 | -10,000 | 0.05% | 2,812,200 |
| 2015-06-18 | 2015-06-16 | 1.420 | 2,190,000 | -10,000 | 0.05% | 3,109,800 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,200,000 | +20,000 | 0.05% | 2,398,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 2,180,000 | +10,000 | 0.05% | 3,880,400 |
| 2015-06-05 | 2015-06-03 | 1.800 | 2,170,000 | +1,000,000 | 0.05% | 3,906,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 1,170,000 | -350,000 | 0.03% | 2,094,300 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,520,000 | +310,000 | 0.03% | 2,128,000 |
| 2015-05-29 | 2015-05-27 | 1.280 | 1,210,000 | -10,000 | 0.03% | 1,548,800 |
| 2015-05-28 | 2015-05-26 | 1.280 | 1,220,000 | -60,000 | 0.03% | 1,561,600 |
| 2015-05-27 | 2015-05-22 | 1.080 | 1,280,000 | +20,000 | 0.03% | 1,382,400 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,260,000 | +80,000 | 0.03% | 1,310,400 |
| 2015-05-22 | 2015-05-20 | 0.900 | 1,180,000 | +20,000 | 0.03% | 1,062,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 1,160,000 | -150,000 | 0.02% | 812,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 1,310,000 | +100,000 | 0.03% | 917,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 1,210,000 | -140,000 | 0.03% | 859,100 |
| 2015-05-04 | 2015-04-29 | 0.730 | 1,350,000 | +300,000 | 0.03% | 985,500 |
| 2014-09-11 | 2014-09-08 | 0.730 | 1,050,000 | -40,000 | 0.02% | 766,500 |
| 2014-09-10 | 2014-09-05 | 0.780 | 1,090,000 | +40,000 | 0.02% | 850,200 |
| 2014-07-14 | 2014-07-10 | 0.570 | 1,050,000 | -100,000 | 0.02% | 598,500 |
| 2014-07-11 | 2014-07-09 | 0.570 | 1,150,000 | +100,000 | 0.02% | 655,500 |
| 2014-05-21 | 2014-05-19 | 0.640 | 1,050,000 | -50,000 | 0.02% | 672,000 |
| 2014-05-12 | 2014-05-08 | 0.560 | 1,100,000 | -70,000 | 0.02% | 616,000 |
| 2014-05-08 | 2014-05-05 | 0.520 | 1,170,000 | -70,000 | 0.03% | 608,400 |
| 2013-12-27 | 2013-12-20 | 0.480 | 1,240,000 | -100,000 | 0.03% | 595,200 |
| 2013-12-16 | 2013-12-12 | 0.395 | 1,340,000 | -20,000 | 0.03% | 529,300 |
| 2013-12-10 | 2013-12-06 | 0.390 | 1,360,000 | -30,000 | 0.03% | 530,400 |
| 2013-09-23 | 2013-09-18 | 0.395 | 1,390,000 | -100,000 | 0.03% | 549,050 |
| 2013-09-17 | 2013-09-13 | 0.390 | 1,490,000 | -1,000,000 | 0.03% | 581,100 |
| 2013-09-05 | 2013-09-03 | 0.355 | 2,490,000 | -60,000 | 0.05% | 883,950 |
| 2013-05-08 | 2013-05-06 | 0.375 | 2,550,000 | +200,000 | 0.05% | 956,250 |
| 2013-05-07 | 2013-05-03 | 0.370 | 2,350,000 | -50,000 | 0.05% | 869,500 |
| 2013-05-06 | 2013-05-02 | 0.380 | 2,400,000 | +260,000 | 0.05% | 912,000 |
| 2013-04-11 | 2013-04-09 | 0.380 | 2,140,000 | +100,000 | 0.05% | 813,200 |
| 2012-08-27 | 2012-08-23 | 0.500 | 2,040,000 | -100,000 | 0.05% | 1,020,000 |
| 2012-06-13 | 2012-06-11 | 0.470 | 2,140,000 | +500,000 | 0.05% | 1,005,800 |
| 2011-09-16 | 2011-09-14 | 0.530 | 1,640,000 | -70,000 | 0.04% | 869,200 |
| 2011-09-08 | 2011-09-06 | 0.530 | 1,710,000 | -60,000 | 0.04% | 906,300 |
| 2011-08-26 | 2011-08-24 | 0.510 | 1,770,000 | -100,000 | 0.04% | 902,700 |
| 2011-06-13 | 2011-06-09 | 0.540 | 1,870,000 | -50,000 | 0.05% | 1,009,800 |
| 2011-05-31 | 2011-05-27 | 0.520 | 1,920,000 | -20,000 | 0.05% | 998,400 |
| 2011-05-23 | 2011-05-19 | 0.550 | 1,940,000 | +50,000 | 0.05% | 1,067,000 |
| 2011-05-20 | 2011-05-18 | 0.540 | 1,890,000 | -100,000 | 0.05% | 1,020,600 |
| 2011-04-27 | 2011-04-21 | 0.560 | 1,990,000 | +50,000 | 0.05% | 1,114,400 |
| 2011-04-11 | 2011-04-07 | 0.550 | 1,940,000 | -50,000 | 0.05% | 1,067,000 |
| 2011-04-06 | 2011-04-01 | 0.550 | 1,990,000 | +50,000 | 0.05% | 1,094,500 |
| 2011-03-30 | 2011-03-28 | 0.570 | 1,940,000 | -50,000 | 0.05% | 1,105,800 |
| 2011-03-29 | 2011-03-25 | 0.580 | 1,990,000 | +20,000 | 0.05% | 1,154,200 |
| 2011-03-25 | 2011-03-23 | 0.520 | 1,970,000 | +30,000 | 0.05% | 1,024,400 |
| 2011-03-18 | 2011-03-16 | 0.485 | 1,940,000 | -150,000 | 0.05% | 940,900 |
| 2011-03-17 | 2011-03-15 | 0.470 | 2,090,000 | -130,000 | 0.06% | 982,300 |
| 2011-03-14 | 2011-03-10 | 0.520 | 2,220,000 | +50,000 | 0.06% | 1,154,400 |
| 2011-03-10 | 2011-03-08 | 0.500 | 2,170,000 | -70,000 | 0.06% | 1,085,000 |
| 2011-02-28 | 2011-02-24 | 0.520 | 2,240,000 | +150,000 | 0.06% | 1,164,800 |
| 2011-02-25 | 2011-02-23 | 0.500 | 2,090,000 | +20,000 | 0.06% | 1,045,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 2,070,000 | -400,000 | 0.06% | 952,200 |
| 2011-02-23 | 2011-02-21 | 0.495 | 2,470,000 | +50,000 | 0.07% | 1,222,650 |
| 2011-02-22 | 2011-02-18 | 0.465 | 2,420,000 | -40,000 | 0.07% | 1,125,300 |
| 2011-02-18 | 2011-02-16 | 0.445 | 2,460,000 | +390,000 | 0.07% | 1,094,700 |
| 2011-02-15 | 2011-02-11 | 0.390 | 2,070,000 | +100,000 | 0.06% | 807,300 |
| 2011-02-14 | 2011-02-10 | 0.380 | 1,970,000 | -100,000 | 0.05% | 748,600 |
| 2011-02-10 | 2011-02-08 | 0.365 | 2,070,000 | -100,000 | 0.06% | 755,550 |
| 2011-02-01 | 2011-01-28 | 0.345 | 2,170,000 | -20,000 | 0.06% | 748,650 |
| 2011-01-28 | 2011-01-26 | 0.345 | 2,190,000 | -650,000 | 0.06% | 755,550 |
| 2011-01-26 | 2011-01-24 | 0.365 | 2,840,000 | +750,000 | 0.08% | 1,036,600 |
| 2011-01-25 | 2011-01-21 | 0.365 | 2,090,000 | -700,000 | 0.06% | 762,850 |
| 2011-01-24 | 2011-01-20 | 0.365 | 2,790,000 | +120,000 | 0.08% | 1,018,350 |
| 2011-01-21 | 2011-01-19 | 0.355 | 2,670,000 | -240,000 | 0.07% | 947,850 |
| 2011-01-20 | 2011-01-18 | 0.345 | 2,910,000 | +200,000 | 0.08% | 1,003,950 |
| 2011-01-19 | 2011-01-17 | 0.340 | 2,710,000 | +300,000 | 0.07% | 921,400 |
| 2011-01-18 | 2011-01-14 | 0.335 | 2,410,000 | -160,000 | 0.07% | 807,350 |
| 2011-01-17 | 2011-01-13 | 0.325 | 2,570,000 | -300,000 | 0.07% | 835,250 |
| 2011-01-10 | 2011-01-06 | 0.285 | 2,870,000 | -50,000 | 0.08% | 817,950 |
| 2011-01-07 | 2011-01-05 | 0.295 | 2,920,000 | +300,000 | 0.08% | 861,400 |
| 2011-01-06 | 2011-01-04 | 0.300 | 2,620,000 | -360,000 | 0.07% | 786,000 |
| 2011-01-05 | 2011-01-03 | 0.295 | 2,980,000 | +260,000 | 0.08% | 879,100 |
| 2011-01-04 | 2010-12-31 | 0.290 | 2,720,000 | +200,000 | 0.08% | 788,800 |
| 2011-01-03 | 2010-12-29 | 0.290 | 2,520,000 | -100,000 | 0.07% | 730,800 |
| 2010-12-30 | 2010-12-28 | 0.280 | 2,620,000 | +330,000 | 0.07% | 733,600 |
| 2010-12-29 | 2010-12-24 | 0.280 | 2,290,000 | -30,000 | 0.06% | 641,200 |
| 2010-12-23 | 2010-12-21 | 0.275 | 2,320,000 | +300,000 | 0.06% | 638,000 |
| 2010-12-17 | 2010-12-15 | 0.270 | 2,020,000 | -100,000 | 0.07% | 545,400 |
| 2010-12-15 | 2010-12-13 | 0.290 | 2,120,000 | -300,000 | 0.07% | 614,800 |
| 2010-12-14 | 2010-12-10 | 0.300 | 2,420,000 | +100,000 | 0.08% | 726,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 2,320,000 | +350,000 | 0.08% | 672,800 |
| 2010-12-06 | 2010-12-02 | 0.260 | 1,970,000 | -1,500,000 | 0.07% | 512,200 |
| 2010-12-03 | 2010-12-01 | 0.280 | 3,470,000 | +1,500,000 | 0.12% | 971,600 |
| 2010-12-02 | 2010-11-30 | 0.231 | 1,970,000 | -620,000 | 0.07% | 455,070 |
| 2010-12-01 | 2010-11-29 | 0.217 | 2,590,000 | +620,000 | 0.09% | 562,030 |
| 2010-04-15 | 2010-04-13 | 0.156 | 1,970,000 | +61,950 | 0.08% | 307,128 |
| 2010-03-31 | 2010-03-29 | 0.184 | 1,908,050 | -96,856 | 0.08% | 350,660 |
| 2010-03-30 | 2010-03-26 | 0.176 | 2,004,906 | +96,856 | 0.08% | 351,900 |
| 2010-02-22 | 2010-02-18 | 0.172 | 1,908,050 | -484,277 | 0.08% | 328,990 |
| 2010-01-25 | 2010-01-21 | 0.195 | 2,392,327 | +484,277 | 0.10% | 466,830 |
| 2009-12-14 | 2009-12-10 | 0.153 | 1,908,050 | -96,856 | 0.08% | 291,560 |
| 2009-12-11 | 2009-12-09 | 0.150 | 2,004,906 | -174,339 | 0.08% | 300,150 |
| 2009-12-10 | 2009-12-08 | 0.155 | 2,179,245 | +271,195 | 0.09% | 337,500 |
| 2009-09-18 | 2009-09-16 | 0.114 | 1,908,050 | -290,566 | 0.08% | 216,700 |
| 2009-09-17 | 2009-09-15 | 0.098 | 2,198,616 | -96,856 | 0.09% | 215,650 |
| 2009-09-16 | 2009-09-14 | 0.094 | 2,295,472 | -193,710 | 0.10% | 215,670 |
| 2009-09-14 | 2009-09-10 | 0.094 | 2,489,182 | +290,566 | 0.10% | 233,870 |
| 2009-08-25 | 2009-08-21 | 0.097 | 2,198,616 | -193,711 | 0.09% | 213,380 |
| 2009-08-20 | 2009-08-18 | 0.100 | 2,392,327 | -242,138 | 0.10% | 239,590 |
| 2009-08-19 | 2009-08-17 | 0.092 | 2,634,465 | +242,138 | 0.11% | 242,080 |
| 2009-08-18 | 2009-08-14 | 0.104 | 2,392,327 | -96,855 | 0.10% | 249,470 |
| 2009-08-17 | 2009-08-13 | 0.108 | 2,489,182 | -193,711 | 0.10% | 269,850 |
| 2009-08-14 | 2009-08-12 | 0.097 | 2,682,893 | +48,428 | 0.11% | 260,380 |
| 2009-08-13 | 2009-08-11 | 0.099 | 2,634,465 | -145,283 | 0.11% | 261,120 |
| 2009-08-12 | 2009-08-10 | 0.089 | 2,779,748 | +87,169 | 0.12% | 246,820 |
| 2009-08-11 | 2009-08-07 | 0.090 | 2,692,579 | -106,540 | 0.11% | 241,860 |
| 2009-08-10 | 2009-08-06 | 0.092 | 2,799,119 | -125,912 | 0.12% | 257,210 |
| 2009-08-06 | 2009-08-04 | 0.092 | 2,925,031 | -48,428 | 0.12% | 268,780 |
| 2009-08-05 | 2009-08-03 | 0.092 | 2,973,459 | +48,428 | 0.12% | 273,230 |
| 2009-08-04 | 2009-07-31 | 0.088 | 2,925,031 | -48,428 | 0.12% | 256,700 |
| 2009-07-31 | 2009-07-29 | 0.092 | 2,973,459 | -193,711 | 0.12% | 273,230 |
| 2009-07-30 | 2009-07-28 | 0.090 | 3,167,170 | +116,227 | 0.13% | 284,490 |
| 2009-07-29 | 2009-07-27 | 0.090 | 3,050,943 | +164,654 | 0.13% | 274,050 |
| 2009-07-28 | 2009-07-24 | 0.094 | 2,886,289 | -77,485 | 0.12% | 271,180 |
| 2009-07-27 | 2009-07-23 | 0.095 | 2,963,774 | +474,592 | 0.12% | 281,520 |
| 2009-07-21 | 2009-07-17 | 0.092 | 2,489,182 | -193,711 | 0.10% | 228,730 |
| 2009-07-20 | 2009-07-16 | 0.088 | 2,682,893 | +48,428 | 0.11% | 235,450 |
| 2009-07-15 | 2009-07-13 | 0.088 | 2,634,465 | -358,365 | 0.11% | 231,200 |
| 2009-07-14 | 2009-07-10 | 0.091 | 2,992,830 | +290,566 | 0.12% | 271,920 |
| 2009-07-10 | 2009-07-08 | 0.096 | 2,702,264 | +106,541 | 0.11% | 259,470 |
| 2009-07-08 | 2009-07-06 | 0.100 | 2,595,723 | -67,799 | 0.11% | 259,960 |
| 2009-06-30 | 2009-06-26 | 0.105 | 2,663,522 | +174,340 | 0.11% | 280,500 |
| 2009-06-29 | 2009-06-25 | 0.109 | 2,489,182 | -96,856 | 0.10% | 272,420 |
| 2009-06-26 | 2009-06-24 | 0.103 | 2,586,038 | +96,856 | 0.11% | 267,000 |
| 2009-06-18 | 2009-06-16 | 0.107 | 2,489,182 | -135,598 | 0.10% | 267,280 |
| 2009-06-17 | 2009-06-15 | 0.108 | 2,624,780 | -251,824 | 0.11% | 284,550 |
| 2009-06-16 | 2009-06-12 | 0.103 | 2,876,604 | +193,711 | 0.12% | 297,000 |
| 2009-06-12 | 2009-06-10 | 0.107 | 2,682,893 | +145,283 | 0.11% | 288,080 |
| 2009-06-11 | 2009-06-09 | 0.102 | 2,537,610 | +48,428 | 0.11% | 259,380 |
| 2009-06-05 | 2009-06-03 | 0.101 | 2,489,182 | +290,566 | 0.10% | 251,860 |
| 2009-05-21 | 2009-05-19 | 0.096 | 2,198,616 | -193,711 | 0.09% | 211,110 |
| 2009-05-19 | 2009-05-15 | 0.112 | 2,392,327 | -116,226 | 0.10% | 266,760 |
| 2009-04-24 | 2009-04-22 | 0.070 | 2,508,553 | +193,710 | 0.10% | 176,120 |
| 2009-04-22 | 2009-04-20 | 0.064 | 2,314,843 | +96,856 | 0.10% | 148,180 |
| 2009-04-21 | 2009-04-17 | 0.057 | 2,217,987 | +19,371 | 0.09% | 125,950 |
| 2009-02-03 | 2009-01-30 | 0.049 | 2,198,616 | +968,553 | 0.09% | 106,690 |
| 2008-05-19 | 2008-05-15 | 0.258 | 1,230,063 | -242,138 | 0.05% | 317,500 |
| 2008-05-13 | 2008-05-08 | 0.222 | 1,472,201 | +96,855 | 0.06% | 326,800 |
| 2008-03-25 | 2008-03-19 | 0.191 | 1,375,346 | +48,428 | 0.06% | 262,700 |
| 2008-03-12 | 2008-03-10 | 0.279 | 1,326,918 | +48,427 | 0.06% | 369,900 |
| 2008-03-11 | 2008-03-07 | 0.299 | 1,278,491 | -125,912 | 0.06% | 382,800 |
| 2008-02-29 | 2008-02-27 | 0.234 | 1,404,403 | -48,427 | 0.06% | 329,150 |
| 2008-02-28 | 2008-02-26 | 0.241 | 1,452,830 | -19,371 | 0.06% | 349,500 |
| 2008-02-27 | 2008-02-25 | 0.234 | 1,472,201 | -38,742 | 0.06% | 345,040 |
| 2008-02-20 | 2008-02-18 | 0.222 | 1,510,943 | -145,283 | 0.07% | 335,400 |
| 2008-02-19 | 2008-02-15 | 0.211 | 1,656,226 | -77,485 | 0.07% | 348,840 |
| 2008-02-04 | 2008-01-31 | 0.134 | 1,733,711 | +77,485 | 0.08% | 232,700 |
| 2008-01-18 | 2008-01-16 | 0.168 | 1,656,226 | +38,742 | 0.07% | 278,730 |
| 2008-01-10 | 2008-01-08 | 0.192 | 1,617,484 | +19,371 | 0.07% | 310,620 |
| 2008-01-09 | 2008-01-07 | 0.201 | 1,598,113 | +38,742 | 0.07% | 321,750 |
| 2008-01-04 | 2008-01-02 | 0.201 | 1,559,371 | +48,428 | 0.07% | 313,950 |
| 2008-01-03 | 2007-12-31 | 0.204 | 1,510,943 | +96,855 | 0.07% | 308,880 |
| 2007-12-28 | 2007-12-24 | 0.208 | 1,414,088 | +48,428 | 0.06% | 293,460 |
| 2007-12-21 | 2007-12-19 | 0.201 | 1,365,660 | -242,139 | 0.06% | 274,950 |
| 2007-12-07 | 2007-12-05 | 0.246 | 1,607,799 | -48,427 | 0.07% | 395,080 |
| 2007-11-29 | 2007-11-27 | 0.245 | 1,656,226 | -96,856 | 0.07% | 405,270 |
| 2007-11-27 | 2007-11-23 | 0.233 | 1,753,082 | -116,226 | 0.08% | 409,060 |
| 2007-11-26 | 2007-11-22 | 0.231 | 1,869,308 | -145,283 | 0.08% | 432,320 |
| 2007-11-23 | 2007-11-21 | 0.258 | 2,014,591 | -154,969 | 0.09% | 520,000 |
| 2007-11-22 | 2007-11-20 | 0.234 | 2,169,560 | -87,170 | 0.09% | 508,480 |
| 2007-11-21 | 2007-11-19 | 0.299 | 2,256,730 | +135,598 | 0.10% | 675,700 |
| 2007-11-20 | 2007-11-16 | 0.356 | 2,121,132 | +29,057 | 0.09% | 755,550 |
| 2007-11-19 | 2007-11-15 | 0.480 | 2,092,075 | +1,888,679 | 0.09% | 1,004,400 |
| 2007-11-12 | 2007-11-08 | 0.558 | 203,396 | +48,427 | 0.05% | 113,400 |
| 2007-11-09 | 2007-11-07 | 0.568 | 154,969 | -48,427 | 0.04% | 88,000 |
| 2007-11-07 | 2007-11-05 | 0.589 | 203,396 | -58,113 | 0.05% | 119,700 |
| 2007-11-05 | 2007-11-01 | 0.516 | 261,509 | -48,428 | 0.07% | 135,000 |
| 2007-11-01 | 2007-10-30 | 0.547 | 309,937 | -48,428 | 0.08% | 169,600 |
| 2007-10-31 | 2007-10-29 | 0.609 | 358,365 | -48,427 | 0.09% | 218,300 |
| 2007-10-30 | 2007-10-26 | 0.547 | 406,792 | -29,057 | 0.11% | 222,600 |
| 2007-10-29 | 2007-10-25 | 0.439 | 435,849 | +38,742 | 0.11% | 191,250 |
| 2007-10-26 | 2007-10-24 | 0.320 | 397,107 | -48,428 | 0.10% | 127,100 |
| 2007-10-23 | 2007-10-18 | 0.263 | 445,535 | -19,371 | 0.12% | 117,300 |
| 2007-10-22 | 2007-10-17 | 0.284 | 464,906 | +87,170 | 0.12% | 132,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 377,736 | +87,170 | 0.10% | 1,048,805 |
| 2007-10-17 | 2007-10-15 | 3.073 | 290,566 | +206,829 | 0.08% | 892,829 |
| 2007-10-16 | 2007-10-12 | 3.332 | 83,737 | -5,402 | 0.08% | 279,001 |
| 2007-10-15 | 2007-10-11 | 3.184 | 89,139 | +5,402 | 0.08% | 283,799 |
| 2007-10-12 | 2007-10-10 | 3.480 | 83,737 | -5,402 | 0.08% | 291,401 |
| 2007-10-11 | 2007-10-09 | 3.554 | 89,139 | -18,909 | 0.08% | 316,799 |
| 2007-10-08 | 2007-10-04 | 2.814 | 108,048 | -27,011 | 0.10% | 304,001 |
| 2007-10-05 | 2007-10-03 | 2.665 | 135,059 | -102,646 | 0.13% | 359,999 |
| 2007-10-04 | 2007-10-02 | 2.851 | 237,705 | -16,207 | 0.22% | 677,601 |
| 2007-10-03 | 2007-09-28 | 2.703 | 253,912 | +5,403 | 0.24% | 686,201 |
| 2007-09-28 | 2007-09-25 | 2.962 | 248,509 | +18,908 | 0.23% | 735,999 |
| 2007-09-27 | 2007-09-24 | 2.591 | 229,601 | -13,506 | 0.22% | 595,000 |
| 2007-09-25 | 2007-09-21 | 2.814 | 243,107 | +8,104 | 0.23% | 684,000 |
| 2007-09-21 | 2007-09-19 | 3.295 | 235,003 | -2,702 | 0.22% | 774,299 |
| 2007-09-20 | 2007-09-18 | 3.369 | 237,705 | +5,403 | 0.22% | 800,802 |
| 2007-09-19 | 2007-09-17 | 3.184 | 232,302 | +51,322 | 0.22% | 739,599 |
| 2007-09-18 | 2007-09-14 | 3.776 | 180,980 | +27,012 | 0.17% | 683,402 |
| 2007-09-17 | 2007-09-13 | 4.109 | 153,968 | +29,713 | 0.14% | 632,701 |
| 2007-09-13 | 2007-09-11 | 3.258 | 124,255 | +2,702 | 0.12% | 404,801 |
| 2007-09-12 | 2007-09-10 | 3.332 | 121,553 | -5,403 | 0.11% | 404,998 |
| 2007-09-11 | 2007-09-07 | 3.258 | 126,956 | -35,115 | 0.12% | 413,601 |
| 2007-09-10 | 2007-09-06 | 3.517 | 162,071 | -35,116 | 0.15% | 569,999 |
| 2007-08-27 | 2007-08-23 | 2.406 | 197,187 | -5,402 | 0.18% | 474,501 |
| 2007-08-23 | 2007-08-21 | 2.517 | 202,589 | -2,701 | 0.19% | 510,000 |
| 2007-08-21 | 2007-08-17 | 2.591 | 205,290 | -10,805 | 0.19% | 531,999 |
| 2007-08-15 | 2007-08-13 | 2.851 | 216,095 | +5,402 | 0.20% | 616,000 |
| 2007-08-14 | 2007-08-10 | 2.962 | 210,693 | -13,506 | 0.20% | 624,001 |
| 2007-08-13 | 2007-08-09 | 3.110 | 224,199 | -5,402 | 0.21% | 697,201 |
| 2007-08-09 | 2007-08-07 | 2.851 | 229,601 | +5,402 | 0.22% | 654,500 |
| 2007-08-08 | 2007-08-06 | 3.147 | 224,199 | +2,702 | 0.21% | 705,501 |
| 2007-08-03 | 2007-08-01 | 3.665 | 221,497 | +8,103 | 0.21% | 811,798 |
| 2007-08-01 | 2007-07-30 | 3.480 | 213,394 | +8,104 | 0.20% | 742,601 |
| 2007-07-31 | 2007-07-27 | 3.924 | 205,290 | -8,104 | 0.19% | 805,599 |
| 2007-07-30 | 2007-07-26 | 4.035 | 213,394 | -16,207 | 0.20% | 861,101 |
| 2007-07-27 | 2007-07-25 | 3.406 | 229,601 | +8,104 | 0.22% | 782,000 |
| 2007-07-26 | 2007-07-24 | 3.184 | 221,497 | +27,011 | 0.21% | 705,199 |
| 2007-07-25 | 2007-07-23 | 3.147 | 194,486 | -64,828 | 0.18% | 612,001 |
| 2007-07-24 | 2007-07-20 | 2.554 | 259,314 | -13,506 | 0.24% | 662,400 |
| 2007-07-23 | 2007-07-19 | 2.443 | 272,820 | -13,506 | 0.26% | 666,600 |
| 2007-07-20 | 2007-07-18 | 2.332 | 286,326 | -121,553 | 0.27% | 667,800 |
| 2007-07-19 | 2007-07-17 | 2.221 | 407,879 | +59,426 | 0.38% | 905,999 |
| 2007-07-18 | 2007-07-16 | 2.295 | 348,453 | +75,633 | 0.33% | 799,799 |
| 2007-07-17 | 2007-07-13 | 2.480 | 272,820 | -94,542 | 0.26% | 676,700 |
| 2007-07-13 | 2007-07-11 | 2.554 | 367,362 | +45,921 | 0.34% | 938,401 |
| 2007-07-12 | 2007-07-10 | 2.517 | 321,441 | +78,334 | 0.30% | 809,199 |
| 2007-07-11 | 2007-07-09 | 2.554 | 243,107 | +148,565 | 0.23% | 621,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 94,542 | -2,701 | 0.09% | 248,501 |
| 2007-07-03 | 2007-06-28 | 97,243 | +21,610 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 75,633 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy