History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 67,628,800 +0 0.62% 4,057,728
2025-10-13 2025-10-09 0.063 67,628,800 +0 0.62% 4,260,614
2025-10-10 2025-10-08 0.062 67,628,800 +0 0.62% 4,192,986
2025-10-09 2025-10-06 0.064 67,628,800 +0 0.62% 4,328,243
2025-10-08 2025-10-03 0.063 67,628,800 +0 0.62% 4,260,614
2025-10-06 2025-10-02 0.064 67,628,800 -10,000 0.62% 4,328,243
2025-09-24 2025-09-22 0.067 67,638,800 +240,000 0.62% 4,531,800
2025-09-22 2025-09-18 0.073 67,398,800 -800,000 0.61% 4,920,112
2025-09-19 2025-09-17 0.076 68,198,800 +420,000 0.62% 5,183,109
2025-08-26 2025-08-22 0.085 67,778,800 +600,000 0.62% 5,761,198
2025-08-25 2025-08-21 0.092 67,178,800 -300,000 0.61% 6,180,450
2025-08-21 2025-08-19 0.094 67,478,800 -300,000 0.62% 6,343,007
2025-07-30 2025-07-28 0.056 67,778,800 +500,000 0.62% 3,795,613
2025-07-25 2025-07-23 0.058 67,278,800 -10,000 0.61% 3,902,170
2025-07-15 2025-07-11 0.060 67,288,800 +10,000 0.61% 4,037,328
2025-07-11 2025-07-09 0.054 67,278,800 -400,000 0.61% 3,633,055
2025-07-03 2025-06-30 0.058 67,678,800 +10,000 0.62% 3,925,370
2025-06-27 2025-06-25 0.066 67,668,800 -60,000 0.62% 4,466,141
2025-06-25 2025-06-23 0.059 67,728,800 +200,000 0.62% 3,995,999
2025-06-24 2025-06-20 0.063 67,528,800 +200,000 0.62% 4,254,314
2025-06-23 2025-06-19 0.059 67,328,800 +200,000 0.61% 3,972,399
2025-06-20 2025-06-18 0.066 67,128,800 +360,000 0.61% 4,430,501
2025-06-19 2025-06-17 0.080 66,768,800 -500,000 0.61% 5,341,504
2025-06-18 2025-06-16 0.058 67,268,800 -140,000 0.61% 3,901,590
2025-06-13 2025-06-11 0.047 67,408,800 +10,000 0.61% 3,168,214
2025-06-09 2025-06-05 0.048 67,398,800 +150,000 0.61% 3,235,142
2025-06-06 2025-06-04 0.047 67,248,800 -350,000 0.61% 3,160,694
2025-06-02 2025-05-29 0.054 67,598,800 +1,000,000 0.62% 3,650,335
2025-05-30 2025-05-28 0.053 66,598,800 +70,000 0.61% 3,529,736
2025-05-27 2025-05-23 0.055 66,528,800 +300,000 0.61% 3,659,084
2025-05-23 2025-05-21 0.060 66,228,800 -20,000 0.60% 3,973,728
2025-05-22 2025-05-20 0.072 66,248,800 -300,000 0.60% 4,769,914
2025-05-21 2025-05-19 0.072 66,548,800 -6,250,000 0.61% 4,791,514
2023-11-09 2023-11-07 0.027 72,798,800 -1,320,000 0.66% 1,965,568
2023-06-06 2023-06-02 0.035 74,118,800 -3,740,000 0.68% 2,594,158
2023-01-13 2023-01-11 0.035 77,858,800 -540,000 0.71% 2,725,058
2023-01-11 2023-01-09 0.032 78,398,800 -60,000 0.71% 2,508,762
2023-01-10 2023-01-06 0.033 78,458,800 -5,140,000 0.72% 2,589,140
2023-01-09 2023-01-05 0.032 83,598,800 +240,000 0.76% 2,675,162
2023-01-04 2022-12-30 0.036 83,358,800 +6,000,000 0.76% 3,000,917
2022-12-30 2022-12-28 0.024 77,358,800 +3,900,000 0.71% 1,856,611
2022-12-29 2022-12-23 0.022 73,458,800 +100,000 0.67% 1,616,094
2022-09-20 2022-09-16 0.060 73,358,800 -50,000 0.67% 4,401,528
2022-09-07 2022-09-05 0.050 73,408,800 +200,000 0.67% 3,670,440
2022-06-10 2022-06-08 0.070 73,208,800 -20,000 0.67% 5,124,616
2022-05-27 2022-05-25 0.074 73,228,800 -30,000 0.67% 5,418,931
2022-03-18 2022-03-16 0.095 73,258,800 +50,000 0.67% 6,959,586
2021-08-20 2021-08-18 0.118 73,208,800 +93,000 0.67% 8,638,638
2021-07-30 2021-07-28 0.108 73,115,800 -1,100,000 0.67% 7,896,506
2021-03-30 2021-03-26 0.141 74,215,800 +130,000 0.68% 10,464,428
2021-03-08 2021-03-04 0.161 74,085,800 +170,000 0.68% 11,927,814
2021-03-04 2021-03-02 0.172 73,915,800 -300,000 0.67% 12,713,518
2021-02-24 2021-02-22 0.178 74,215,800 -170,000 0.68% 13,210,412
2021-02-22 2021-02-18 0.170 74,385,800 +479,000 0.68% 12,645,586
2021-02-17 2021-02-11 0.168 73,906,800 -130,000 0.67% 12,416,342
2021-02-16 2021-02-09 0.160 74,036,800 -200,000 0.67% 11,845,888
2020-10-23 2020-10-21 0.124 74,236,800 +40,000 0.68% 9,205,363
2020-10-20 2020-10-16 0.128 74,196,800 +500,000 0.68% 9,497,190
2020-10-16 2020-10-14 0.140 73,696,800 +500,000 0.67% 10,317,552
2020-09-22 2020-09-18 0.133 73,196,800 +580,000 0.67% 9,735,174
2020-09-14 2020-09-10 0.128 72,616,800 +1,000,000 0.66% 9,294,950
2020-09-09 2020-09-07 0.128 71,616,800 +77,000 0.65% 9,166,950
2020-08-11 2020-08-07 0.183 71,539,800 -260,000 0.65% 13,091,783
2020-08-05 2020-08-03 0.200 71,799,800 -2,000,000 0.65% 14,359,960
2020-06-15 2020-06-11 0.164 73,799,800 -829,000 0.67% 12,103,167
2020-06-12 2020-06-10 0.162 74,628,800 +160,000 0.68% 12,089,866
2020-06-10 2020-06-08 0.147 74,468,800 +50,000 0.68% 10,946,914
2020-06-09 2020-06-05 0.124 74,418,800 +50,000 0.68% 9,227,931
2020-06-04 2020-06-02 0.096 74,368,800 -10,000 0.68% 7,139,405
2019-10-22 2019-10-18 0.123 74,378,800 -2,260,000 0.68% 9,148,592
2019-10-18 2019-10-16 0.123 76,638,800 -1,000,000 0.70% 9,426,572
2019-10-11 2019-10-09 0.124 77,638,800 +300,000 0.71% 9,627,211
2019-09-16 2019-09-12 0.130 77,338,800 -300,000 0.70% 10,054,044
2019-09-06 2019-09-04 0.131 77,638,800 -300,000 0.71% 10,170,683
2019-09-04 2019-09-02 0.130 77,938,800 -10,000 0.71% 10,132,044
2019-08-30 2019-08-28 0.135 77,948,800 +300,000 0.71% 10,523,088
2019-08-27 2019-08-23 0.136 77,648,800 -10,000 0.71% 10,560,237
2019-08-22 2019-08-20 0.144 77,658,800 +300,000 0.71% 11,182,867
2019-08-21 2019-08-19 0.145 77,358,800 -300,000 0.71% 11,217,026
2019-08-05 2019-08-01 0.138 77,658,800 -390,000 0.71% 10,716,914
2019-07-18 2019-07-16 0.127 78,048,800 -10,000 0.71% 9,912,198
2019-07-04 2019-07-02 0.130 78,058,800 -10,000 0.71% 10,147,644
2019-06-25 2019-06-21 0.128 78,068,800 -10,000 0.71% 9,992,806
2019-06-24 2019-06-20 0.127 78,078,800 -10,000 0.71% 9,916,008
2019-06-19 2019-06-17 0.132 78,088,800 +3,000,000 0.71% 10,307,722
2019-06-18 2019-06-14 0.130 75,088,800 +2,080,000 0.68% 9,761,544
2019-05-24 2019-05-22 0.128 73,008,800 -2,900,000 0.67% 9,345,126
2019-05-23 2019-05-21 0.127 75,908,800 -100,000 0.69% 9,640,418
2019-05-22 2019-05-20 0.127 76,008,800 +110,000 0.69% 9,653,118
2019-05-16 2019-05-14 0.128 75,898,800 -60,000 0.69% 9,715,046
2019-04-11 2019-04-09 0.136 75,958,800 -100,000 0.69% 10,330,397
2019-03-29 2019-03-27 0.149 76,058,800 -10,000 0.69% 11,332,761
2019-03-22 2019-03-20 0.140 76,068,800 +2,100,000 0.69% 10,649,632
2019-03-14 2019-03-12 0.150 73,968,800 -60,000 0.67% 11,095,320
2019-03-05 2019-03-01 0.151 74,028,800 -300,000 0.67% 11,178,349
2019-03-01 2019-02-27 0.157 74,328,800 -300,000 0.68% 11,669,622
2019-02-28 2019-02-26 0.155 74,628,800 +300,000 0.68% 11,567,464
2019-02-26 2019-02-22 0.154 74,328,800 -300,000 0.68% 11,446,635
2019-02-25 2019-02-21 0.150 74,628,800 -300,000 0.68% 11,194,320
2019-02-22 2019-02-20 0.147 74,928,800 -240,000 0.68% 11,014,534
2019-02-21 2019-02-19 0.145 75,168,800 -9,490,000 0.69% 10,899,476
2019-02-15 2019-02-13 0.158 84,658,800 -1,700,000 0.77% 13,376,090
2019-01-28 2019-01-24 0.175 86,358,800 -8,270,000 0.79% 15,112,790
2019-01-17 2019-01-15 0.185 94,628,800 -50,000 0.86% 17,506,328
2019-01-15 2019-01-11 0.196 94,678,800 -40,000 0.86% 18,557,045
2019-01-14 2019-01-10 0.192 94,718,800 -10,000 0.86% 18,186,010
2018-12-07 2018-12-05 0.171 94,728,800 -1,700,000 0.86% 16,198,625
2018-11-29 2018-11-27 0.182 96,428,800 +130,000 0.88% 17,550,042
2018-11-26 2018-11-22 0.185 96,298,800 +400,000 0.88% 17,815,278
2018-11-19 2018-11-15 0.195 95,898,800 +50,000 0.87% 18,700,266
2018-11-06 2018-11-02 0.198 95,848,800 -400,000 0.87% 18,978,062
2018-10-30 2018-10-26 0.200 96,248,800 -340,000 0.88% 19,249,760
2018-10-26 2018-10-24 0.200 96,588,800 -170,000 0.88% 19,317,760
2018-10-24 2018-10-22 0.202 96,758,800 -190,000 0.88% 19,545,278
2018-10-23 2018-10-19 0.205 96,948,800 -100,000 0.88% 19,874,504
2018-10-16 2018-10-12 0.191 97,048,800 -240,000 0.88% 18,536,321
2018-10-15 2018-10-11 0.185 97,288,800 +240,000 0.89% 17,998,428
2018-10-12 2018-10-10 0.188 97,048,800 -300,000 0.88% 18,245,174
2018-10-08 2018-10-04 0.194 97,348,800 -10,000 0.89% 18,885,667
2018-09-28 2018-09-26 0.190 97,358,800 +30,000 0.89% 18,498,172
2018-09-27 2018-09-24 0.188 97,328,800 -300,000 0.89% 18,297,814
2018-09-26 2018-09-21 0.188 97,628,800 +300,000 0.89% 18,354,214
2018-09-18 2018-09-14 0.193 97,328,800 +400,000 0.89% 18,784,458
2018-09-05 2018-09-03 0.204 96,928,800 -700,000 0.88% 19,773,475
2018-09-04 2018-08-31 0.197 97,628,800 -2,740,000 0.89% 19,232,874
2018-08-28 2018-08-24 0.200 100,368,800 -20,000 0.91% 20,073,760
2018-08-22 2018-08-20 0.205 100,388,800 -70,000 0.91% 20,579,704
2018-08-20 2018-08-16 0.205 100,458,800 +310,000 0.92% 20,594,054
2018-08-17 2018-08-15 0.205 100,148,800 -310,000 0.91% 20,530,504
2018-07-31 2018-07-27 0.200 100,458,800 +300,000 0.92% 20,091,760
2018-07-23 2018-07-19 0.224 100,158,800 +310,000 0.91% 22,435,571
2018-07-09 2018-07-05 0.230 99,848,800 -330,000 0.91% 22,965,224
2018-06-15 2018-06-13 0.221 100,178,800 -220,000 0.91% 22,139,515
2018-06-04 2018-05-31 0.228 100,398,800 +310,000 0.92% 22,890,926
2018-05-14 2018-05-10 0.228 100,088,800 -40,000 0.91% 22,820,246
2018-05-11 2018-05-09 0.233 100,128,800 -30,000 0.91% 23,330,010
2018-05-10 2018-05-08 0.232 100,158,800 -10,000 0.91% 23,236,842
2018-05-08 2018-05-04 0.245 100,168,800 +80,000 0.91% 24,541,356
2018-05-07 2018-05-03 0.222 100,088,800 -300,000 0.91% 22,219,714
2018-05-04 2018-05-02 0.228 100,388,800 -90,000 0.91% 22,888,646
2018-04-26 2018-04-24 0.217 100,478,800 -200,000 0.92% 21,803,900
2018-04-18 2018-04-16 0.222 100,678,800 +70,000 0.92% 22,350,694
2018-04-11 2018-04-09 0.245 100,608,800 +70,000 0.92% 24,649,156
2018-04-09 2018-04-04 0.250 100,538,800 +290,000 0.92% 25,134,700
2018-04-03 2018-03-28 0.285 100,248,800 +300,000 0.91% 28,570,908
2018-03-29 2018-03-27 0.290 99,948,800 +500,000 0.91% 28,985,152
2018-03-27 2018-03-23 0.300 99,448,800 -820,000 0.91% 29,834,640
2018-03-26 2018-03-22 0.305 100,268,800 -43,640,000 0.91% 30,581,984
2018-03-23 2018-03-21 0.305 143,908,800 +500,000 1.31% 43,892,184
2018-03-22 2018-03-20 0.310 143,408,800 +490,000 1.31% 44,456,728
2018-03-21 2018-03-19 0.310 142,918,800 -790,000 1.30% 44,304,828
2018-03-20 2018-03-16 0.315 143,708,800 -220,000 1.31% 45,268,272
2018-03-15 2018-03-13 0.315 143,928,800 -300,000 1.31% 45,337,572
2018-03-14 2018-03-12 0.300 144,228,800 +100,000 1.31% 43,268,640
2018-03-12 2018-03-08 0.305 144,128,800 +590,000 1.31% 43,959,284
2018-03-09 2018-03-07 0.310 143,538,800 -480,000 1.31% 44,497,028
2018-03-08 2018-03-06 0.295 144,018,800 +490,000 1.31% 42,485,546
2018-03-07 2018-03-05 0.310 143,528,800 -40,000 1.31% 44,493,928
2018-03-06 2018-03-02 0.310 143,568,800 +210,000 1.31% 44,506,328
2018-03-05 2018-03-01 0.330 143,358,800 +30,000 1.31% 47,308,404
2018-03-01 2018-02-27 0.335 143,328,800 -840,000 1.31% 48,015,148
2018-02-28 2018-02-26 0.315 144,168,800 +130,000 1.31% 45,413,172
2018-02-27 2018-02-23 0.295 144,038,800 -300,000 1.31% 42,491,446
2018-02-26 2018-02-22 0.305 144,338,800 +200,000 1.32% 44,023,334
2018-02-23 2018-02-21 0.335 144,138,800 +520,000 1.31% 48,286,498
2018-02-22 2018-02-20 0.345 143,618,800 +100,000 1.31% 49,548,486
2018-02-20 2018-02-13 0.290 143,518,800 -610,000 1.31% 41,620,452
2018-02-12 2018-02-08 0.240 144,128,800 +100,000 1.31% 34,590,912
2018-02-09 2018-02-07 0.241 144,028,800 -480,000 1.31% 34,710,941
2018-02-08 2018-02-06 0.233 144,508,800 +180,000 1.32% 33,670,550
2018-02-07 2018-02-05 0.238 144,328,800 -380,000 1.32% 34,350,254
2018-02-06 2018-02-02 0.236 144,708,800 -30,000 1.32% 34,151,277
2018-01-24 2018-01-22 0.227 144,738,800 +380,000 1.32% 32,855,708
2018-01-22 2018-01-18 0.230 144,358,800 +520,000 1.32% 33,202,524
2018-01-18 2018-01-16 0.227 143,838,800 +480,000 1.31% 32,651,408
2018-01-17 2018-01-15 0.228 143,358,800 +130,000 1.31% 32,685,806
2017-12-28 2017-12-22 0.237 143,228,800 +490,000 1.31% 33,945,226
2017-12-27 2017-12-21 0.245 142,738,800 -190,000 1.30% 34,971,006
2017-12-21 2017-12-19 0.237 142,928,800 +310,000 1.30% 33,874,126
2017-12-20 2017-12-18 0.242 142,618,800 -1,150,000 1.30% 34,513,750
2017-12-19 2017-12-15 0.239 143,768,800 -300,000 1.31% 34,360,743
2017-12-14 2017-12-12 0.227 144,068,800 +400,000 1.31% 32,703,618
2017-12-13 2017-12-11 0.227 143,668,800 +600,000 1.31% 32,612,818
2017-12-05 2017-12-01 0.230 143,068,800 +100,000 1.30% 32,905,824
2017-12-01 2017-11-29 0.230 142,968,800 +200,000 1.30% 32,882,824
2017-11-23 2017-11-21 0.224 142,768,800 -20,000 1.30% 31,980,211
2017-11-20 2017-11-16 0.228 142,788,800 -500,000 1.30% 32,555,846
2017-11-17 2017-11-15 0.219 143,288,800 +420,000 1.31% 31,380,247
2017-11-14 2017-11-10 0.229 142,868,800 +130,000 1.30% 32,716,955
2017-11-13 2017-11-09 0.233 142,738,800 -570,000 1.30% 33,258,140
2017-11-10 2017-11-08 0.228 143,308,800 +240,000 1.31% 32,674,406
2017-11-09 2017-11-07 0.235 143,068,800 +130,000 1.30% 33,621,168
2017-11-07 2017-11-03 0.237 142,938,800 -110,000 1.30% 33,876,496
2017-10-31 2017-10-27 0.233 143,048,800 -250,000 1.30% 33,330,370
2017-10-27 2017-10-25 0.224 143,298,800 -350,000 1.31% 32,098,931
2017-10-26 2017-10-24 0.213 143,648,800 -250,000 1.31% 30,597,194
2017-10-25 2017-10-23 0.224 143,898,800 -1,000,000 1.31% 32,233,331
2017-10-24 2017-10-20 0.224 144,898,800 +1,600,000 1.32% 32,457,331
2017-10-20 2017-10-18 0.222 143,298,800 +200,000 1.31% 31,812,334
2017-10-19 2017-10-17 0.224 143,098,800 +200,000 1.30% 32,054,131
2017-10-17 2017-10-13 0.228 142,898,800 -200,000 1.30% 32,580,926
2017-10-11 2017-10-09 0.233 143,098,800 +415,265 1.30% 33,342,020
2017-10-10 2017-10-06 0.240 142,683,535 +30,000 1.30% 34,244,048
2017-10-09 2017-10-04 0.239 142,653,535 +40,000 1.30% 34,094,195
2017-10-06 2017-10-03 0.240 142,613,535 +20,000 1.30% 34,227,248
2017-10-04 2017-09-29 0.236 142,593,535 +50,000 1.30% 33,652,074
2017-10-03 2017-09-28 0.239 142,543,535 +280,000 1.30% 34,067,905
2017-09-29 2017-09-27 0.246 142,263,535 +60,000 1.30% 34,996,830
2017-09-28 2017-09-26 0.242 142,203,535 -10,000 1.30% 34,413,255
2017-09-25 2017-09-21 0.248 142,213,535 -190,000 1.30% 35,268,957
2017-09-22 2017-09-20 0.248 142,403,535 +30,000 1.30% 35,316,077
2017-09-21 2017-09-19 0.250 142,373,535 +540,000 1.30% 35,593,384
2017-09-20 2017-09-18 0.241 141,833,535 +130,000 1.29% 34,181,882
2017-09-19 2017-09-15 0.244 141,703,535 +240,000 1.29% 34,575,663
2017-09-18 2017-09-14 0.244 141,463,535 +10,000 1.29% 34,517,103
2017-09-15 2017-09-13 0.250 141,453,535 +10,000 1.29% 35,363,384
2017-09-14 2017-09-12 0.250 141,443,535 +30,000 1.29% 35,360,884
2017-09-13 2017-09-11 0.250 141,413,535 +80,000 1.29% 35,353,384
2017-09-11 2017-09-07 0.250 141,333,535 +20,000 1.29% 35,333,384
2017-09-05 2017-09-01 0.250 141,313,535 +40,000 1.29% 35,328,384
2017-09-04 2017-08-31 0.255 141,273,535 +590,000 1.29% 36,024,751
2017-09-01 2017-08-30 0.255 140,683,535 +40,000 1.28% 35,874,301
2017-08-31 2017-08-29 0.255 140,643,535 +50,000 1.28% 35,864,101
2017-08-30 2017-08-28 0.265 140,593,535 +90,000 1.28% 37,257,287
2017-08-29 2017-08-25 0.265 140,503,535 -150,000 1.28% 37,233,437
2017-08-28 2017-08-24 0.255 140,653,535 -3,000,000 1.28% 35,866,651
2017-08-25 2017-08-22 0.249 143,653,535 +290,000 1.31% 35,769,730
2017-08-24 2017-08-21 0.260 143,363,535 +60,000 1.31% 37,274,519
2017-08-21 2017-08-17 0.255 143,303,535 +80,000 1.31% 36,542,401
2017-08-18 2017-08-16 0.255 143,223,535 +100,000 1.31% 36,522,001
2017-08-16 2017-08-14 0.265 143,123,535 +50,000 1.30% 37,927,737
2017-08-15 2017-08-11 0.265 143,073,535 +20,000 1.30% 37,914,487
2017-08-10 2017-08-08 0.270 143,053,535 +900,000 1.30% 38,624,454
2017-08-09 2017-08-07 0.280 142,153,535 +160,000 1.30% 39,802,990
2017-08-08 2017-08-04 0.285 141,993,535 -1,250,000 1.29% 40,468,157
2017-08-07 2017-08-03 0.280 143,243,535 +80,000 1.31% 40,108,190
2017-08-04 2017-08-02 0.280 143,163,535 +310,000 1.30% 40,085,790
2017-07-27 2017-07-25 0.290 142,853,535 +310,000 1.30% 41,427,525
2017-07-26 2017-07-24 0.290 142,543,535 +310,000 1.30% 41,337,625
2017-07-21 2017-07-19 0.300 142,233,535 +480,000 1.30% 42,670,060
2017-07-18 2017-07-14 0.295 141,753,535 -200,000 1.29% 41,817,293
2017-07-17 2017-07-13 0.295 141,953,535 +200,000 1.29% 41,876,293
2017-07-13 2017-07-11 0.295 141,753,535 +310,000 1.29% 41,817,293
2017-07-12 2017-07-10 0.295 141,443,535 +310,000 1.29% 41,725,843
2017-07-10 2017-07-06 0.305 141,133,535 -670,000 1.29% 43,045,728
2017-07-07 2017-07-05 0.305 141,803,535 +300,000 1.29% 43,250,078
2017-07-06 2017-07-04 0.305 141,503,535 +549,352 1.29% 43,158,578
2017-07-03 2017-06-29 0.305 140,954,183 -300,000 1.28% 42,991,026
2017-06-29 2017-06-27 0.290 141,254,183 +30,000 1.29% 40,963,713
2017-06-28 2017-06-26 0.285 141,224,183 +2,110,000 1.29% 40,248,892
2017-06-27 2017-06-23 0.300 139,114,183 +210,000 1.27% 41,734,255
2017-06-23 2017-06-21 0.300 138,904,183 +320,000 1.27% 41,671,255
2017-06-22 2017-06-20 0.300 138,584,183 -400,000 1.26% 41,575,255
2017-06-21 2017-06-19 0.300 138,984,183 -100,000 1.27% 41,695,255
2017-06-20 2017-06-16 0.300 139,084,183 -1,710,000 1.27% 41,725,255
2017-06-19 2017-06-15 0.295 140,794,183 +300,000 1.28% 41,534,284
2017-06-16 2017-06-14 0.300 140,494,183 +2,120,000 1.28% 42,148,255
2017-06-13 2017-06-09 0.310 138,374,183 +244,735 1.26% 42,895,997
2017-06-09 2017-06-07 0.310 138,129,448 -110,000 1.26% 42,820,129
2017-06-08 2017-06-06 0.300 138,239,448 -590,000 1.26% 41,471,834
2017-06-07 2017-06-05 0.290 138,829,448 +400,000 1.27% 40,260,540
2017-06-06 2017-06-02 0.275 138,429,448 -40,000 1.26% 38,068,098
2017-06-02 2017-05-31 0.290 138,469,448 +290,000 1.26% 40,156,140
2017-05-26 2017-05-24 0.295 138,179,448 -290,000 1.26% 40,762,937
2017-05-25 2017-05-23 0.300 138,469,448 +287,242 1.26% 41,540,834
2017-05-24 2017-05-22 0.280 138,182,206 +130,000 1.26% 38,691,018
2017-05-23 2017-05-19 0.280 138,052,206 +253,406 1.26% 38,654,618
2017-05-17 2017-05-15 0.300 137,798,800 +300,000 1.26% 41,339,640
2017-05-16 2017-05-12 0.295 137,498,800 -300,000 1.25% 40,562,146
2017-05-09 2017-05-05 0.300 137,798,800 -300,000 1.26% 41,339,640
2017-05-08 2017-05-04 0.285 138,098,800 -230,000 1.26% 39,358,158
2017-05-05 2017-05-02 0.280 138,328,800 +210,000 1.26% 38,732,064
2017-05-04 2017-04-28 0.295 138,118,800 -400,000 1.26% 40,745,046
2017-05-02 2017-04-27 0.270 138,518,800 -390,000 1.26% 37,400,076
2017-04-28 2017-04-26 0.285 138,908,800 -3,200,000 1.27% 39,589,008
2017-04-27 2017-04-25 0.300 142,108,800 -70,000 1.30% 42,632,640
2017-04-26 2017-04-24 0.305 142,178,800 -310,000 1.30% 43,364,534
2017-04-25 2017-04-21 0.315 142,488,800 +300,000 1.30% 44,883,972
2017-04-24 2017-04-20 0.350 142,188,800 +100,000 1.30% 49,766,080
2017-04-18 2017-04-12 0.375 142,088,800 -1,900,000 1.30% 53,283,300
2017-04-13 2017-04-11 0.370 143,988,800 -1,300,000 1.31% 53,275,856
2017-04-07 2017-04-05 0.390 145,288,800 -120,000 1.32% 56,662,632
2017-04-03 2017-03-30 0.385 145,408,800 +550,000 1.33% 55,982,388
2017-03-31 2017-03-29 0.385 144,858,800 +400,000 1.32% 55,770,638
2017-03-30 2017-03-28 0.395 144,458,800 +250,000 1.32% 57,061,226
2017-03-29 2017-03-27 0.385 144,208,800 +300,000 1.31% 55,520,388
2017-03-28 2017-03-24 0.390 143,908,800 +1,260,000 1.31% 56,124,432
2017-03-27 2017-03-23 0.395 142,648,800 +110,000 1.30% 56,346,276
2017-03-24 2017-03-22 0.395 142,538,800 +400,000 1.30% 56,302,826
2017-03-23 2017-03-21 0.400 142,138,800 +340,000 1.30% 56,855,520
2017-03-21 2017-03-17 0.395 141,798,800 +700,000 1.29% 56,010,526
2017-03-20 2017-03-16 0.395 141,098,800 +100,000 1.29% 55,734,026
2017-03-17 2017-03-15 0.395 140,998,800 +300,000 1.29% 55,694,526
2017-03-15 2017-03-13 0.390 140,698,800 +190,000 1.28% 54,872,532
2017-03-13 2017-03-09 0.395 140,508,800 -820,000 1.28% 55,500,976
2017-02-22 2017-02-20 0.390 141,328,800 +100,000 1.29% 55,118,232
2017-02-21 2017-02-17 0.390 141,228,800 +200,000 1.29% 55,079,232
2017-02-20 2017-02-16 0.395 141,028,800 -430,000 1.29% 55,706,376
2017-02-16 2017-02-14 0.395 141,458,800 -40,000 1.29% 55,876,226
2017-02-15 2017-02-13 0.405 141,498,800 -20,000 1.29% 57,307,014
2017-02-10 2017-02-08 0.405 141,518,800 +100,000 1.29% 57,315,114
2017-02-09 2017-02-07 0.395 141,418,800 -100,000 1.29% 55,860,426
2017-02-08 2017-02-06 0.405 141,518,800 -160,000 1.29% 57,315,114
2017-02-03 2017-02-01 0.405 141,678,800 -50,000 1.29% 57,379,914
2017-01-23 2017-01-19 0.405 141,728,800 +300,000 1.29% 57,400,164
2017-01-20 2017-01-18 0.405 141,428,800 +200,000 1.29% 57,278,664
2017-01-19 2017-01-17 0.400 141,228,800 +1,180,000 1.29% 56,491,520
2017-01-18 2017-01-16 0.405 140,048,800 -280,000 1.28% 56,719,764
2017-01-17 2017-01-13 0.410 140,328,800 -1,000,000 1.28% 57,534,808
2017-01-16 2017-01-12 0.410 141,328,800 -60,000 1.29% 57,944,808
2017-01-13 2017-01-11 0.415 141,388,800 +100,000 1.29% 58,676,352
2017-01-12 2017-01-10 0.420 141,288,800 +100,000 1.29% 59,341,296
2017-01-11 2017-01-09 0.420 141,188,800 -30,000 1.29% 59,299,296
2017-01-10 2017-01-06 0.430 141,218,800 +120,000 1.29% 60,724,084
2017-01-09 2017-01-05 0.440 141,098,800 -400,000 1.29% 62,083,472
2017-01-06 2017-01-04 0.440 141,498,800 +30,000 1.29% 62,259,472
2017-01-05 2017-01-03 0.435 141,468,800 +200,000 1.29% 61,538,928
2017-01-04 2016-12-30 0.445 141,268,800 -320,000 1.29% 62,864,616
2017-01-03 2016-12-29 0.415 141,588,800 +220,000 1.29% 58,759,352
2016-12-22 2016-12-20 0.450 141,368,800 +180,000 1.29% 63,615,960
2016-12-21 2016-12-19 0.470 141,188,800 -980,000 1.29% 66,358,736
2016-12-20 2016-12-16 0.465 142,168,800 +200,000 1.30% 66,108,492
2016-12-16 2016-12-14 0.440 141,968,800 -430,000 1.29% 62,466,272
2016-12-15 2016-12-13 0.430 142,398,800 +200,000 1.30% 61,231,484
2016-12-14 2016-12-12 0.420 142,198,800 +300,000 1.30% 59,723,496
2016-12-13 2016-12-09 0.450 141,898,800 -200,000 1.29% 63,854,460
2016-12-09 2016-12-07 0.465 142,098,800 +800,000 1.30% 66,075,942
2016-12-08 2016-12-06 0.430 141,298,800 +390,000 1.29% 60,758,484
2016-12-06 2016-12-02 0.410 140,908,800 +70,000 1.28% 57,772,608
2016-11-16 2016-11-14 0.450 140,838,800 -350,000 1.28% 63,377,460
2016-11-07 2016-11-03 0.445 141,188,800 -100,000 1.29% 62,829,016
2016-10-31 2016-10-27 0.400 141,288,800 -660,000 1.29% 56,515,520
2016-10-28 2016-10-26 0.410 141,948,800 +100,000 1.29% 58,199,008
2016-10-24 2016-10-19 0.415 141,848,800 +890,000 1.29% 58,867,252
2016-10-20 2016-10-18 0.425 140,958,800 -1,680,000 1.28% 59,907,490
2016-10-19 2016-10-17 0.450 142,638,800 +40,000 1.30% 64,187,460
2016-09-29 2016-09-27 0.490 142,598,800 +300,000 1.30% 69,873,412
2016-09-28 2016-09-26 0.490 142,298,800 -147,620,000 1.30% 69,726,412
2016-09-27 2016-09-23 0.485 289,918,800 +100,000 2.64% 140,610,618
2016-09-22 2016-09-20 0.540 289,818,800 -400,000 2.64% 156,502,152
2016-09-14 2016-09-12 0.550 290,218,800 -100,000 2.65% 159,620,340
2016-09-08 2016-09-06 0.540 290,318,800 -140,000 2.65% 156,772,152
2016-09-06 2016-09-02 0.550 290,458,800 +100,000 2.65% 159,752,340
2016-08-22 2016-08-18 0.580 290,358,800 +200,000 2.65% 168,408,104
2016-08-19 2016-08-17 0.580 290,158,800 -100,000 2.64% 168,292,104
2016-08-18 2016-08-16 0.560 290,258,800 +60,000 2.65% 162,544,928
2016-08-17 2016-08-15 0.580 290,198,800 +40,000 2.64% 168,315,304
2016-08-16 2016-08-12 0.600 290,158,800 -100,000 2.64% 174,095,280
2016-08-15 2016-08-11 0.600 290,258,800 +380,000 2.65% 174,155,280
2016-08-12 2016-08-10 0.475 289,878,800 +550,000 2.64% 137,692,430
2016-08-11 2016-08-09 0.440 289,328,800 +900,000 2.64% 127,304,672
2016-08-10 2016-08-08 0.430 288,428,800 +340,000 2.63% 124,024,384
2016-08-09 2016-08-05 0.440 288,088,800 +400,000 2.63% 126,759,072
2016-08-08 2016-08-04 0.440 287,688,800 +3,030,000 2.62% 126,583,072
2016-08-05 2016-08-03 0.410 284,658,800 +1,070,000 2.59% 116,710,108
2016-07-25 2016-07-21 0.410 283,588,800 +140,000 2.58% 116,271,408
2016-07-22 2016-07-20 0.425 283,448,800 -340,000 2.58% 120,465,740
2016-07-20 2016-07-18 0.430 283,788,800 +200,000 2.59% 122,029,184
2016-07-14 2016-07-12 0.470 283,588,800 -4,000,000 2.58% 133,286,736
2016-07-07 2016-07-05 0.485 287,588,800 +360,000 2.62% 139,480,568
2016-07-06 2016-07-04 0.480 287,228,800 +50,790,000 2.62% 137,869,824
2016-06-28 2016-06-24 0.455 236,438,800 -8,370,000 2.16% 107,579,654
2016-06-23 2016-06-21 0.495 244,808,800 +1,300,000 2.23% 121,180,356
2016-06-22 2016-06-20 0.520 243,508,800 +4,860,000 2.22% 126,624,576
2016-06-21 2016-06-17 0.495 238,648,800 -20,000 2.18% 118,131,156
2016-06-20 2016-06-16 0.510 238,668,800 +950,000 2.18% 121,721,088
2016-06-17 2016-06-15 0.540 237,718,800 +700,000 2.17% 128,368,152
2016-06-16 2016-06-14 0.540 237,018,800 +580,000 2.16% 127,990,152
2016-06-15 2016-06-13 0.550 236,438,800 -50,000 2.16% 130,041,340
2016-06-13 2016-06-08 0.580 236,488,800 +680,000 2.16% 137,163,504
2016-06-08 2016-06-06 0.580 235,808,800 +10,000 2.15% 136,769,104
2016-06-07 2016-06-03 0.580 235,798,800 +10,000 2.15% 136,763,304
2016-06-06 2016-06-02 0.580 235,788,800 +2,030,000 2.15% 136,757,504
2016-06-03 2016-06-01 0.600 233,758,800 +640,000 2.13% 140,255,280
2016-05-31 2016-05-27 0.600 233,118,800 +400,000 2.12% 139,871,280
2016-05-26 2016-05-24 0.590 232,718,800 -99,370,000 2.12% 137,304,092
2016-05-24 2016-05-20 0.620 332,088,800 +230,000 3.03% 205,895,056
2016-05-23 2016-05-19 0.610 331,858,800 +100,000 3.02% 202,433,868
2016-05-20 2016-05-18 0.620 331,758,800 +1,140,000 3.02% 205,690,456
2016-05-19 2016-05-17 0.650 330,618,800 +520,000 3.01% 214,902,220
2016-05-18 2016-05-16 0.670 330,098,800 -180,000 3.01% 221,166,196
2016-05-17 2016-05-13 0.660 330,278,800 -20,000 3.01% 217,984,008
2016-05-12 2016-05-10 0.610 330,298,800 +1,100,000 3.01% 201,482,268
2016-05-11 2016-05-09 0.610 329,198,800 +1,030,000 3.00% 200,811,268
2016-05-10 2016-05-06 0.680 328,168,800 +170,000 2.99% 223,154,784
2016-05-09 2016-05-05 0.710 327,998,800 +350,000 2.99% 232,879,148
2016-05-06 2016-05-04 0.710 327,648,800 +1,390,000 2.99% 232,630,648
2016-05-05 2016-05-03 0.710 326,258,800 +1,730,000 2.97% 231,643,748
2016-05-04 2016-04-29 0.660 324,528,800 -340,000 2.96% 214,189,008
2016-05-03 2016-04-28 0.630 324,868,800 -40,000 2.96% 204,667,344
2016-04-29 2016-04-27 0.630 324,908,800 +100,000 2.96% 204,692,544
2016-04-27 2016-04-25 0.630 324,808,800 +180,000 2.96% 204,629,544
2016-04-26 2016-04-22 0.630 324,628,800 -100,000 2.96% 204,516,144
2016-04-22 2016-04-20 0.620 324,728,800 -550,000 2.96% 201,331,856
2016-04-21 2016-04-19 0.650 325,278,800 -110,000 2.96% 211,431,220
2016-04-20 2016-04-18 0.670 325,388,800 +50,000 2.97% 218,010,496
2016-04-18 2016-04-14 0.690 325,338,800 -100,000 2.97% 224,483,772
2016-04-14 2016-04-12 0.660 325,438,800 -150,000 2.97% 214,789,608
2016-04-13 2016-04-11 0.660 325,588,800 +220,000 2.97% 214,888,608
2016-04-12 2016-04-08 0.670 325,368,800 -1,800,000 2.97% 217,997,096
2016-04-11 2016-04-07 0.690 327,168,800 -670,000 2.98% 225,746,472
2016-04-08 2016-04-06 0.710 327,838,800 -100,000 2.99% 232,765,548
2016-04-07 2016-04-05 0.720 327,938,800 -100,000 2.99% 236,115,936
2016-04-06 2016-04-01 0.730 328,038,800 +300,000 2.99% 239,468,324
2016-04-05 2016-03-31 0.710 327,738,800 +50,000 2.99% 232,694,548
2016-04-01 2016-03-30 0.730 327,688,800 +320,000 2.99% 239,212,824
2016-03-30 2016-03-24 0.760 327,368,800 +600,000 2.98% 248,800,288
2016-03-29 2016-03-23 0.740 326,768,800 +620,000 2.98% 241,808,912
2016-03-24 2016-03-22 0.780 326,148,800 +200,000 2.97% 254,396,064
2016-03-23 2016-03-21 0.780 325,948,800 -420,000 2.97% 254,240,064
2016-03-21 2016-03-17 0.760 326,368,800 +610,000 2.97% 248,040,288
2016-03-18 2016-03-16 0.760 325,758,800 +820,000 2.97% 247,576,688
2016-03-17 2016-03-15 0.770 324,938,800 +1,100,000 2.96% 250,202,876
2016-03-16 2016-03-14 0.780 323,838,800 +520,000 2.95% 252,594,264
2016-03-15 2016-03-11 0.770 323,318,800 -300,000 2.95% 248,955,476
2016-03-14 2016-03-10 0.770 323,618,800 +390,000 2.95% 249,186,476
2016-03-11 2016-03-09 0.770 323,228,800 +9,800,000 2.95% 248,886,176
2016-03-10 2016-03-08 0.780 313,428,800 +230,000 2.86% 244,474,464
2016-03-09 2016-03-07 0.780 313,198,800 +860,000 2.85% 244,295,064
2016-03-07 2016-03-03 0.750 312,338,800 +100,000 2.85% 234,254,100
2016-03-02 2016-02-29 0.770 312,238,800 +200,000 2.85% 240,423,876
2016-02-29 2016-02-25 0.810 312,038,800 +600,000 2.84% 252,751,428
2016-02-26 2016-02-24 0.810 311,438,800 -100,000 2.84% 252,265,428
2016-02-25 2016-02-23 0.840 311,538,800 +100,000 2.84% 261,692,592
2016-02-24 2016-02-22 0.840 311,438,800 +400,000 2.84% 261,608,592
2016-02-16 2016-02-12 0.860 311,038,800 -1,200,000 2.83% 267,493,368
2016-02-12 2016-02-05 0.900 312,238,800 -200,000 2.85% 281,014,920
2016-02-04 2016-02-02 0.880 312,438,800 -8,000,000 2.85% 274,946,144
2016-02-02 2016-01-29 0.830 320,438,800 -60,000 2.92% 265,964,204
2016-01-21 2016-01-19 0.860 320,498,800 -120,000 2.92% 275,628,968
2016-01-19 2016-01-15 0.860 320,618,800 +210,000 2.92% 275,732,168
2016-01-15 2016-01-13 0.900 320,408,800 -70,000 2.92% 288,367,920
2016-01-14 2016-01-12 0.900 320,478,800 -20,000 2.92% 288,430,920
2016-01-12 2016-01-08 0.910 320,498,800 +40,000 2.92% 291,653,908
2016-01-11 2016-01-07 0.860 320,458,800 +1,640,000 2.92% 275,594,568
2016-01-06 2016-01-04 0.990 318,818,800 +610,000 2.91% 315,630,612
2016-01-05 2015-12-31 1.000 318,208,800 +1,990,000 2.90% 318,208,800
2016-01-04 2015-12-29 0.920 316,218,800 +380,000 2.89% 290,921,296
2015-12-29 2015-12-24 0.860 315,838,800 -370,000 2.88% 271,621,368
2015-12-28 2015-12-22 0.800 316,208,800 +430,000 2.89% 252,967,040
2015-12-23 2015-12-21 0.800 315,778,800 +800,000 2.88% 252,623,040
2015-12-22 2015-12-18 0.800 314,978,800 +1,000,000 2.87% 251,983,040
2015-12-21 2015-12-17 0.790 313,978,800 -300,000 2.87% 248,043,252
2015-12-18 2015-12-16 0.800 314,278,800 +250,000 2.87% 251,423,040
2015-12-17 2015-12-15 0.810 314,028,800 -50,000 2.87% 254,363,328
2015-12-15 2015-12-11 0.750 314,078,800 +40,020,000 2.87% 235,559,100
2015-12-14 2015-12-10 0.750 274,058,800 +70,000 2.50% 205,544,100
2015-12-11 2015-12-09 0.750 273,988,800 +110,000 2.50% 205,491,600
2015-12-10 2015-12-08 0.770 273,878,800 +70,000 2.50% 210,886,676
2015-12-08 2015-12-04 0.790 273,808,800 -850,000 2.50% 216,308,952
2015-12-07 2015-12-03 0.800 274,658,800 -470,000 2.51% 219,727,040
2015-12-04 2015-12-02 0.820 275,128,800 -200,000 2.51% 225,605,616
2015-12-03 2015-12-01 0.790 275,328,800 +880,000 3.01% 217,509,752
2015-11-25 2015-11-23 0.770 274,448,800 -380,000 3.00% 211,325,576
2015-11-24 2015-11-20 0.770 274,828,800 +100,000 3.00% 211,618,176
2015-11-23 2015-11-19 0.790 274,728,800 -2,000,000 3.00% 217,035,752
2015-11-20 2015-11-18 0.800 276,728,800 -500,000 3.02% 221,383,040
2015-11-19 2015-11-17 0.800 277,228,800 +70,000 3.03% 221,783,040
2015-11-18 2015-11-16 0.810 277,158,800 -60,000 3.03% 224,498,628
2015-11-13 2015-11-11 0.770 277,218,800 +990,000 3.03% 213,458,476
2015-11-12 2015-11-10 0.790 276,228,800 +60,000 3.97% 218,220,752
2015-11-09 2015-11-05 0.810 276,168,800 -50,000 5.25% 223,696,728
2015-11-06 2015-11-04 0.830 276,218,800 -100,000 5.25% 229,261,604
2015-11-04 2015-11-02 0.810 276,318,800 -160,000 5.26% 223,818,228
2015-11-03 2015-10-30 0.800 276,478,800 -1,940,000 5.26% 221,183,040
2015-11-02 2015-10-29 0.790 278,418,800 -630,000 5.30% 219,950,852
2015-10-29 2015-10-27 0.770 279,048,800 -530,000 5.31% 214,867,576
2015-10-28 2015-10-26 0.780 279,578,800 +100,000 5.32% 218,071,464
2015-10-27 2015-10-23 0.800 279,478,800 -1,300,000 5.32% 223,583,040
2015-10-26 2015-10-22 0.790 280,778,800 -1,150,000 5.34% 221,815,252
2015-10-23 2015-10-20 0.800 281,928,800 -840,000 5.36% 225,543,040
2015-10-22 2015-10-19 0.790 282,768,800 -1,900,000 5.38% 223,387,352
2015-10-20 2015-10-16 0.800 284,668,800 -60,000 5.41% 227,735,040
2015-10-19 2015-10-15 0.830 284,728,800 -200,000 5.42% 236,324,904
2015-10-16 2015-10-14 0.840 284,928,800 +90,000 5.42% 239,340,192
2015-10-15 2015-10-13 0.830 284,838,800 -270,000 5.42% 236,416,204
2015-10-14 2015-10-12 0.850 285,108,800 +100,000 5.42% 242,342,480
2015-10-13 2015-10-09 0.830 285,008,800 +70,000 5.42% 236,557,304
2015-10-08 2015-10-06 0.840 284,938,800 -100,000 5.42% 239,348,592
2015-10-05 2015-09-30 0.900 285,038,800 -1,040,000 5.42% 256,534,920
2015-10-02 2015-09-29 0.840 286,078,800 +420,000 5.44% 240,306,192
2015-09-25 2015-09-23 0.820 285,658,800 +730,000 5.43% 234,240,216
2015-09-24 2015-09-22 0.840 284,928,800 +200,000 5.42% 239,340,192
2015-09-23 2015-09-21 0.860 284,728,800 +720,000 5.42% 244,866,768
2015-09-22 2015-09-18 0.860 284,008,800 -90,000 5.40% 244,247,568
2015-09-21 2015-09-17 0.880 284,098,800 -20,000 5.40% 250,006,944
2015-09-18 2015-09-16 0.890 284,118,800 -410,000 5.40% 252,865,732
2015-09-17 2015-09-15 0.900 284,528,800 +10,000 5.41% 256,075,920
2015-09-16 2015-09-14 0.930 284,518,800 -540,000 5.41% 264,602,484
2015-09-14 2015-09-10 0.940 285,058,800 +150,000 5.42% 267,955,272
2015-09-11 2015-09-09 0.970 284,908,800 -10,000 5.42% 276,361,536
2015-09-09 2015-09-07 0.940 284,918,800 +320,000 5.42% 267,823,672
2015-09-08 2015-09-04 0.960 284,598,800 -10,000 5.41% 273,214,848
2015-09-07 2015-09-02 0.920 284,608,800 -30,000 5.41% 261,840,096
2015-09-04 2015-09-01 0.910 284,638,800 -90,000 5.41% 259,021,308
2015-09-02 2015-08-31 0.870 284,728,800 +1,690,000 5.42% 247,714,056
2015-09-01 2015-08-28 0.880 283,038,800 +1,460,000 5.38% 249,074,144
2015-08-31 2015-08-27 0.860 281,578,800 -290,000 5.36% 242,157,768
2015-08-28 2015-08-26 0.840 281,868,800 +340,000 5.36% 236,769,792
2015-08-27 2015-08-25 0.840 281,528,800 +400,000 5.35% 236,484,192
2015-08-26 2015-08-24 0.780 281,128,800 -40,900,000 5.35% 219,280,464
2015-08-25 2015-08-21 0.930 322,028,800 -240,000 6.16% 299,486,784
2015-08-20 2015-08-18 1.010 322,268,800 -200,000 6.16% 325,491,488
2015-08-19 2015-08-17 1.050 322,468,800 -20,000 6.16% 338,592,240
2015-08-18 2015-08-14 1.050 322,488,800 -210,000 6.16% 338,613,240
2015-08-17 2015-08-13 0.990 322,698,800 -80,000 6.17% 319,471,812
2015-08-14 2015-08-12 0.960 322,778,800 +90,000 6.17% 309,867,648
2015-08-13 2015-08-11 1.000 322,688,800 -420,000 6.17% 322,688,800
2015-08-12 2015-08-10 1.000 323,108,800 +20,000 6.18% 323,108,800
2015-08-11 2015-08-07 0.960 323,088,800 -10,000 6.18% 310,165,248
2015-08-10 2015-08-06 0.960 323,098,800 +80,000 6.18% 310,174,848
2015-08-07 2015-08-05 0.970 323,018,800 +70,000 6.17% 313,328,236
2015-08-06 2015-08-04 1.010 322,948,800 +160,000 6.17% 326,178,288
2015-08-05 2015-08-03 1.030 322,788,800 +50,000 6.17% 332,472,464
2015-08-04 2015-07-31 1.040 322,738,800 +70,000 6.17% 335,648,352
2015-08-03 2015-07-30 1.100 322,668,800 +550,000 6.17% 354,935,680
2015-07-30 2015-07-28 1.120 322,118,800 +10,000 6.16% 360,773,056
2015-07-29 2015-07-27 1.140 322,108,800 -1,160,000 6.16% 367,204,032
2015-07-28 2015-07-24 1.100 323,268,800 -20,000 6.18% 355,595,680
2015-07-27 2015-07-23 1.080 323,288,800 +70,000 6.18% 349,151,904
2015-07-24 2015-07-22 1.060 323,218,800 -590,000 6.18% 342,611,928
2015-07-23 2015-07-21 1.030 323,808,800 +640,000 6.19% 333,523,064
2015-07-22 2015-07-20 1.030 323,168,800 +650,000 6.18% 332,863,864
2015-07-21 2015-07-17 1.060 322,518,800 -1,100,000 6.16% 341,869,928
2015-07-20 2015-07-16 1.030 323,618,800 -110,000 6.19% 333,327,364
2015-07-17 2015-07-15 1.000 323,728,800 +50,000 6.19% 323,728,800
2015-07-16 2015-07-14 1.110 323,678,800 +860,000 6.19% 359,283,468
2015-07-15 2015-07-13 1.040 322,818,800 -200,000 6.17% 335,731,552
2015-07-14 2015-07-10 0.900 323,018,800 +3,440,000 6.17% 290,716,920
2015-07-13 2015-07-09 0.870 319,578,800 +820,000 6.11% 278,033,556
2015-07-10 2015-07-08 0.530 318,758,800 -5,600,000 6.09% 168,942,164
2015-07-09 2015-07-07 0.730 324,358,800 +2,560,000 6.20% 236,781,924
2015-07-08 2015-07-06 0.810 321,798,800 -4,010,000 6.15% 260,657,028
2015-07-07 2015-07-03 0.960 325,808,800 -1,720,000 6.97% 312,776,448
2015-07-06 2015-07-02 1.120 327,528,800 -790,000 7.01% 366,832,256
2015-07-03 2015-06-30 1.180 328,318,800 -420,000 7.03% 387,416,184
2015-07-02 2015-06-29 1.180 328,738,800 +900,000 7.04% 387,911,784
2015-06-30 2015-06-26 1.210 327,838,800 -920,000 7.02% 396,684,948
2015-06-29 2015-06-25 1.100 328,758,800 +70,000 7.04% 361,634,680
2015-06-26 2015-06-24 1.150 328,688,800 -310,000 7.04% 377,992,120
2015-06-25 2015-06-23 1.210 328,998,800 +770,000 7.04% 398,088,548
2015-06-24 2015-06-22 1.200 328,228,800 -20,000 7.03% 393,874,560
2015-06-23 2015-06-19 1.300 328,248,800 +720,000 7.03% 426,723,440
2015-06-22 2015-06-18 1.310 327,528,800 -4,950,000 7.01% 429,062,728
2015-06-19 2015-06-17 1.290 332,478,800 -2,800,000 7.12% 428,897,652
2015-06-18 2015-06-16 1.420 335,278,800 -1,900,000 7.18% 476,095,896
2015-06-17 2015-06-15 1.140 337,178,800 +4,550,000 7.22% 384,383,832
2015-06-16 2015-06-12 1.090 332,628,800 +3,500,000 7.12% 362,565,392
2015-06-15 2015-06-11 1.250 329,128,800 +9,480,000 7.05% 411,411,000
2015-06-12 2015-06-10 1.640 319,648,800 +620,000 6.84% 524,224,032
2015-06-11 2015-06-09 1.750 319,028,800 +520,000 6.83% 558,300,400
2015-06-10 2015-06-08 1.780 318,508,800 -4,740,000 6.82% 566,945,664
2015-06-09 2015-06-05 1.760 323,248,800 +210,000 6.92% 568,917,888
2015-06-08 2015-06-04 1.850 323,038,800 -590,000 6.91% 597,621,780
2015-06-05 2015-06-03 1.800 323,628,800 +1,290,000 6.93% 582,531,840
2015-06-04 2015-06-02 1.790 322,338,800 -1,500,000 6.90% 576,986,452
2015-06-03 2015-06-01 1.570 323,838,800 +4,660,000 6.93% 508,426,916
2015-06-02 2015-05-29 1.400 319,178,800 -910,000 6.83% 446,850,320
2015-06-01 2015-05-28 1.270 320,088,800 +3,170,000 6.85% 406,512,776
2015-05-29 2015-05-27 1.280 316,918,800 +4,840,000 6.78% 405,656,064
2015-05-28 2015-05-26 1.280 312,078,800 +2,780,000 6.68% 399,460,864
2015-05-27 2015-05-22 1.080 309,298,800 -2,780,000 6.62% 334,042,704
2015-05-26 2015-05-21 1.040 312,078,800 +180,000 6.68% 324,561,952
2015-05-22 2015-05-20 0.900 311,898,800 -2,180,000 6.68% 280,708,920
2015-05-21 2015-05-19 0.930 314,078,800 +890,000 6.72% 292,093,284
2015-05-20 2015-05-18 0.940 313,188,800 -280,000 6.70% 294,397,472
2015-05-19 2015-05-15 0.900 313,468,800 -7,660,000 6.71% 282,121,920
2015-05-15 2015-05-13 0.980 321,128,800 -2,310,000 6.87% 314,706,224
2015-05-14 2015-05-12 0.860 323,438,800 -3,430,000 6.92% 278,157,368
2015-05-13 2015-05-11 0.800 326,868,800 +120,000 7.00% 261,495,040
2015-05-12 2015-05-08 0.780 326,748,800 -20,000 6.99% 254,864,064
2015-05-11 2015-05-07 0.720 326,768,800 -60,000 6.99% 235,273,536
2015-05-08 2015-05-06 0.690 326,828,800 +50,000 7.00% 225,511,872
2015-05-07 2015-05-05 0.700 326,778,800 -70,000 6.99% 228,745,160
2015-05-06 2015-05-04 0.700 326,848,800 -50,000 7.00% 228,794,160
2015-05-05 2015-04-30 0.710 326,898,800 -780,000 7.00% 232,098,148
2015-05-04 2015-04-29 0.730 327,678,800 +470,000 7.01% 239,205,524
2015-04-30 2015-04-28 0.690 327,208,800 -2,730,000 7.00% 225,774,072
2015-04-28 2015-04-24 0.800 329,938,800 -70,000 7.06% 263,951,040
2015-04-27 2015-04-23 0.790 330,008,800 -130,000 7.06% 260,706,952
2015-04-24 2015-04-22 0.820 330,138,800 +400,000 7.07% 270,713,816
2015-04-22 2015-04-20 0.810 329,738,800 -120,000 7.06% 267,088,428
2015-04-21 2015-04-17 0.780 329,858,800 +220,000 7.06% 257,289,864
2015-04-20 2015-04-16 0.770 329,638,800 +1,460,000 7.06% 253,821,876
2015-04-17 2015-04-15 0.790 328,178,800 -1,500,000 7.02% 259,261,252
2015-04-16 2015-04-14 0.820 329,678,800 +810,000 7.06% 270,336,616
2015-04-15 2015-04-13 0.840 328,868,800 -960,000 7.04% 276,249,792
2015-04-13 2015-04-09 0.820 329,828,800 +30,000 7.06% 270,459,616
2015-04-10 2015-04-08 0.860 329,798,800 +860,000 7.06% 283,626,968
2015-04-09 2015-04-02 0.860 328,938,800 +70,000 7.04% 282,887,368
2015-04-08 2015-04-01 0.850 328,868,800 -420,000 7.04% 279,538,480
2015-04-02 2015-03-31 0.880 329,288,800 -3,040,000 7.05% 289,774,144
2015-04-01 2015-03-30 0.790 332,328,800 -1,230,000 7.11% 262,539,752
2015-03-31 2015-03-27 0.800 333,558,800 +550,000 7.14% 266,847,040
2015-03-27 2015-03-25 0.840 333,008,800 -40,000 7.13% 279,727,392
2015-03-26 2015-03-24 0.830 333,048,800 -1,590,000 7.13% 276,430,504
2015-03-25 2015-03-23 0.830 334,638,800 -890,000 7.16% 277,750,204
2015-03-24 2015-03-20 0.840 335,528,800 -1,170,000 7.18% 281,844,192
2015-03-23 2015-03-19 0.860 336,698,800 -2,100,000 7.21% 289,560,968
2015-03-20 2015-03-18 0.870 338,798,800 +2,190,000 7.25% 294,754,956
2015-03-19 2015-03-17 0.860 336,608,800 -1,530,000 7.21% 289,483,568
2015-03-18 2015-03-16 0.840 338,138,800 +1,800,000 7.24% 284,036,592
2015-03-17 2015-03-13 0.850 336,338,800 +1,410,000 7.20% 285,887,980
2015-03-16 2015-03-12 0.890 334,928,800 +1,330,000 7.17% 298,086,632
2015-03-13 2015-03-11 0.900 333,598,800 +500,000 7.14% 300,238,920
2015-03-12 2015-03-10 0.910 333,098,800 +490,000 7.13% 303,119,908
2015-03-11 2015-03-09 0.900 332,608,800 +3,150,000 7.12% 299,347,920
2015-03-10 2015-03-06 0.970 329,458,800 +12,290,000 7.05% 319,575,036
2015-03-09 2015-03-05 0.990 317,168,800 +2,310,000 6.79% 313,997,112
2015-03-06 2015-03-04 0.920 314,858,800 +1,170,000 6.74% 289,670,096
2015-03-05 2015-03-03 0.840 313,688,800 -1,090,000 6.71% 263,498,592
2015-03-03 2015-02-27 0.820 314,778,800 +120,000 6.74% 258,118,616
2015-03-02 2015-02-26 0.860 314,658,800 -2,900,000 6.74% 270,606,568
2015-02-27 2015-02-25 0.850 317,558,800 -330,000 6.80% 269,924,980
2015-02-26 2015-02-24 0.840 317,888,800 -50,000 6.80% 267,026,592
2015-02-25 2015-02-23 0.840 317,938,800 -100,000 6.81% 267,068,592
2015-02-24 2015-02-18 0.850 318,038,800 +1,240,000 6.81% 270,332,980
2015-02-23 2015-02-16 0.800 316,798,800 +200,000 6.78% 253,439,040
2015-02-17 2015-02-13 0.820 316,598,800 +150,000 6.78% 259,611,016
2015-02-16 2015-02-12 0.810 316,448,800 +430,000 6.77% 256,323,528
2015-02-13 2015-02-11 0.820 316,018,800 +240,000 6.76% 259,135,416
2015-02-12 2015-02-10 0.820 315,778,800 +190,000 6.76% 258,938,616
2015-02-11 2015-02-09 0.830 315,588,800 -680,000 6.76% 261,938,704
2015-02-09 2015-02-05 0.820 316,268,800 +110,000 6.77% 259,340,416
2015-02-06 2015-02-04 0.850 316,158,800 -50,000 6.77% 268,734,980
2015-02-05 2015-02-03 0.860 316,208,800 -460,000 6.77% 271,939,568
2015-02-04 2015-02-02 0.800 316,668,800 +450,000 6.78% 253,335,040
2015-02-03 2015-01-30 0.780 316,218,800 +670,000 6.77% 246,650,664
2015-02-02 2015-01-29 0.780 315,548,800 +530,000 6.75% 246,128,064
2015-01-30 2015-01-28 0.800 315,018,800 -140,000 6.74% 252,015,040
2015-01-29 2015-01-27 0.790 315,158,800 -50,000 6.75% 248,975,452
2015-01-28 2015-01-26 0.790 315,208,800 -180,000 6.75% 249,014,952
2015-01-21 2015-01-19 0.760 315,388,800 +140,000 6.75% 239,695,488
2015-01-20 2015-01-16 0.820 315,248,800 +40,000 6.75% 258,504,016
2015-01-19 2015-01-15 0.820 315,208,800 -90,000 6.75% 258,471,216
2015-01-13 2015-01-09 0.800 315,298,800 -70,000 6.75% 252,239,040
2015-01-12 2015-01-08 0.800 315,368,800 -40,000 6.75% 252,295,040
2015-01-09 2015-01-07 0.770 315,408,800 +170,000 6.75% 242,864,776
2015-01-08 2015-01-06 0.770 315,238,800 +20,000 6.75% 242,733,876
2015-01-07 2015-01-05 0.790 315,218,800 +430,000 6.75% 249,022,852
2015-01-06 2015-01-02 0.800 314,788,800 +30,000 6.74% 251,831,040
2015-01-05 2014-12-31 0.800 314,758,800 +170,000 6.74% 251,807,040
2015-01-02 2014-12-29 0.810 314,588,800 +210,000 6.73% 254,816,928
2014-12-30 2014-12-24 0.830 314,378,800 +1,720,000 6.73% 260,934,404
2014-12-29 2014-12-22 0.860 312,658,800 +1,980,000 6.69% 268,886,568
2014-12-23 2014-12-19 0.860 310,678,800 -68,480,000 6.65% 267,183,768
2014-12-22 2014-12-18 0.780 379,158,800 -60,000 8.12% 295,743,864
2014-12-18 2014-12-16 0.790 379,218,800 -50,000 8.12% 299,582,852
2014-12-17 2014-12-15 0.790 379,268,800 +6,070,000 8.12% 299,622,352
2014-12-16 2014-12-12 0.800 373,198,800 +250,000 7.99% 298,559,040
2014-12-15 2014-12-11 0.820 372,948,800 +10,000 7.98% 305,818,016
2014-12-11 2014-12-09 0.790 372,938,800 +10,000 7.98% 294,621,652
2014-12-10 2014-12-08 0.780 372,928,800 -30,000 7.98% 290,884,464
2014-12-09 2014-12-05 0.800 372,958,800 -30,000 7.98% 298,367,040
2014-12-08 2014-12-04 0.800 372,988,800 +120,000 7.98% 298,391,040
2014-12-05 2014-12-03 0.810 372,868,800 -40,000 7.98% 302,023,728
2014-12-04 2014-12-02 0.820 372,908,800 +370,000 7.98% 305,785,216
2014-12-03 2014-12-01 0.810 372,538,800 +100,000 7.97% 301,756,428
2014-12-02 2014-11-28 0.840 372,438,800 +1,930,000 7.97% 312,848,592
2014-11-28 2014-11-26 0.830 370,508,800 +1,220,000 7.93% 307,522,304
2014-11-27 2014-11-25 0.850 369,288,800 +560,000 7.90% 313,895,480
2014-11-25 2014-11-21 0.860 368,728,800 +60,000 7.89% 317,106,768
2014-11-24 2014-11-20 0.870 368,668,800 -50,000 7.89% 320,741,856
2014-11-21 2014-11-19 0.850 368,718,800 +850,000 7.89% 313,410,980
2014-11-20 2014-11-18 0.840 367,868,800 +1,510,000 7.87% 309,009,792
2014-11-19 2014-11-17 0.850 366,358,800 +980,000 7.84% 311,404,980
2014-11-18 2014-11-14 0.840 365,378,800 -1,000,000 7.82% 306,918,192
2014-11-17 2014-11-13 0.830 366,378,800 +430,000 7.84% 304,094,404
2014-11-14 2014-11-12 0.870 365,948,800 -300,000 7.83% 318,375,456
2014-11-13 2014-11-11 0.900 366,248,800 +640,000 7.84% 329,623,920
2014-11-11 2014-11-07 0.890 365,608,800 -72,240,000 7.83% 325,391,832
2014-11-10 2014-11-06 0.850 437,848,800 +250,000 9.37% 372,171,480
2014-11-07 2014-11-05 0.850 437,598,800 +390,000 9.37% 371,958,980
2014-11-05 2014-11-03 0.810 437,208,800 +630,000 9.36% 354,139,128
2014-11-04 2014-10-31 0.810 436,578,800 +1,630,000 9.35% 353,628,828
2014-11-03 2014-10-30 0.800 434,948,800 -460,000 9.31% 347,959,040
2014-10-31 2014-10-29 0.820 435,408,800 +100,000 9.32% 357,035,216
2014-10-30 2014-10-28 0.750 435,308,800 -7,250,000 9.32% 326,481,600
2014-10-29 2014-10-27 0.800 442,558,800 +280,000 9.47% 354,047,040
2014-10-28 2014-10-24 0.830 442,278,800 +100,000 9.47% 367,091,404
2014-10-27 2014-10-23 0.830 442,178,800 +350,000 9.47% 367,008,404
2014-10-24 2014-10-22 0.830 441,828,800 +800,000 9.46% 366,717,904
2014-10-23 2014-10-21 0.850 441,028,800 +230,000 9.44% 374,874,480
2014-10-22 2014-10-20 0.840 440,798,800 +2,080,000 9.44% 370,270,992
2014-10-21 2014-10-17 0.850 438,718,800 +5,870,000 9.39% 372,910,980
2014-10-17 2014-10-15 0.830 432,848,800 +700,000 9.27% 359,264,504
2014-10-15 2014-10-13 0.820 432,148,800 +180,000 9.25% 354,362,016
2014-10-14 2014-10-10 0.850 431,968,800 -50,000 9.25% 367,173,480
2014-10-13 2014-10-09 0.850 432,018,800 +530,000 9.27% 367,215,980
2014-10-10 2014-10-08 0.910 431,488,800 -600,000 9.26% 392,654,808
2014-10-08 2014-10-06 0.880 432,088,800 -100,000 9.27% 380,238,144
2014-10-07 2014-10-03 0.900 432,188,800 -80,000 9.27% 388,969,920
2014-10-06 2014-09-30 0.930 432,268,800 -3,500,000 9.27% 402,009,984
2014-09-30 2014-09-26 0.760 435,768,800 +270,000 9.35% 331,184,288
2014-09-29 2014-09-25 0.710 435,498,800 +40,000 9.34% 309,204,148
2014-09-26 2014-09-24 0.720 435,458,800 +200,000 9.34% 313,530,336
2014-09-25 2014-09-23 0.720 435,258,800 +230,000 9.34% 313,386,336
2014-09-24 2014-09-22 0.710 435,028,800 +190,000 9.33% 308,870,448
2014-09-23 2014-09-19 0.710 434,838,800 +10,000 9.33% 308,735,548
2014-09-19 2014-09-17 0.700 434,828,800 +100,000 9.33% 304,380,160
2014-09-16 2014-09-12 0.670 434,728,800 -220,000 9.33% 291,268,296
2014-09-15 2014-09-11 0.690 434,948,800 +300,000 9.33% 300,114,672
2014-09-11 2014-09-08 0.730 434,648,800 +1,890,000 9.33% 317,293,624
2014-09-10 2014-09-05 0.780 432,758,800 -430,000 9.29% 337,551,864
2014-07-15 2014-07-11 0.600 433,188,800 -770,000 9.29% 259,913,280
2014-07-14 2014-07-10 0.570 433,958,800 +60,000 9.31% 247,356,516
2014-07-11 2014-07-09 0.570 433,898,800 +30,000 9.31% 247,322,316
2014-07-09 2014-07-07 0.560 433,868,800 +340,000 9.31% 242,966,528
2014-07-04 2014-07-02 0.550 433,528,800 -3,000,000 9.30% 238,440,840
2014-06-30 2014-06-26 0.490 436,528,800 -2,000,000 9.37% 213,899,112
2014-06-27 2014-06-25 0.490 438,528,800 -2,000,000 9.41% 214,879,112
2014-06-25 2014-06-23 0.470 440,528,800 -500,000 9.45% 207,048,536
2014-06-24 2014-06-20 0.475 441,028,800 +470,000 9.46% 209,488,680
2014-06-23 2014-06-19 0.450 440,558,800 +400,000 9.45% 198,251,460
2014-06-19 2014-06-17 0.550 440,158,800 -790,000 9.44% 242,087,340
2014-06-18 2014-06-16 0.570 440,948,800 +170,000 9.46% 251,340,816
2014-06-17 2014-06-13 0.590 440,778,800 +40,000 9.46% 260,059,492
2014-06-16 2014-06-12 0.600 440,738,800 +220,000 9.46% 264,443,280
2014-06-11 2014-06-09 0.570 440,518,800 +60,000 9.45% 251,095,716
2014-06-10 2014-06-06 0.590 440,458,800 +30,000 9.45% 259,870,692
2014-06-05 2014-06-03 0.610 440,428,800 +190,000 9.45% 268,661,568
2014-06-04 2014-05-30 0.630 440,238,800 +1,010,000 9.45% 277,350,444
2014-06-03 2014-05-29 0.630 439,228,800 +20,000 9.42% 276,714,144
2014-05-30 2014-05-28 0.610 439,208,800 +40,000 9.42% 267,917,368
2014-05-29 2014-05-27 0.630 439,168,800 +160,000 9.42% 276,676,344
2014-05-28 2014-05-26 0.620 439,008,800 +130,000 9.42% 272,185,456
2014-05-26 2014-05-22 0.600 438,878,800 +50,000 9.42% 263,327,280
2014-05-23 2014-05-21 0.580 438,828,800 +160,000 9.42% 254,520,704
2014-05-22 2014-05-20 0.640 438,668,800 -1,110,000 9.41% 280,748,032
2014-05-21 2014-05-19 0.640 439,778,800 -480,000 9.44% 281,458,432
2014-05-13 2014-05-09 0.570 440,258,800 -210,000 9.45% 250,947,516
2014-05-12 2014-05-08 0.560 440,468,800 -1,000,000 9.45% 246,662,528
2014-05-08 2014-05-05 0.520 441,468,800 -1,700,000 9.47% 229,563,776
2014-04-28 2014-04-24 0.485 443,168,800 +70,000 9.51% 214,936,868
2014-04-24 2014-04-22 0.490 443,098,800 +1,760,000 9.51% 217,118,412
2014-03-19 2014-03-17 0.485 441,338,800 -850,000 9.47% 214,049,318
2014-02-20 2014-02-18 0.510 442,188,800 -100,000 9.49% 225,516,288
2014-02-19 2014-02-17 0.500 442,288,800 -50,000 9.49% 221,144,400
2014-02-17 2014-02-13 0.495 442,338,800 -220,000 9.49% 218,957,706
2014-02-11 2014-02-07 0.530 442,558,800 +4,068,800 9.50% 234,556,164
2014-02-04 2014-01-28 0.530 438,490,000 -200,000 9.41% 232,399,700
2014-01-29 2014-01-27 0.540 438,690,000 -800,000 9.41% 236,892,600
2014-01-21 2014-01-17 0.590 439,490,000 -3,000,000 9.43% 259,299,100
2014-01-16 2014-01-14 0.560 442,490,000 -370,000 9.49% 247,794,400
2014-01-15 2014-01-13 0.540 442,860,000 +700,000 9.50% 239,144,400
2014-01-13 2014-01-09 0.530 442,160,000 +33,800,000 9.49% 234,344,800
2014-01-10 2014-01-08 0.540 408,360,000 -60,000 8.76% 220,514,400
2014-01-06 2014-01-02 0.530 408,420,000 -30,000 8.76% 216,462,600
2014-01-03 2013-12-31 0.530 408,450,000 +20,000 8.76% 216,478,500
2014-01-02 2013-12-27 0.495 408,430,000 -50,000 8.76% 202,172,850
2013-12-30 2013-12-24 0.470 408,480,000 -60,000 8.76% 191,985,600
2013-12-27 2013-12-20 0.480 408,540,000 +4,320,000 8.77% 196,099,200
2013-12-23 2013-12-19 0.425 404,220,000 -120,000 8.67% 171,793,500
2013-12-17 2013-12-13 0.395 404,340,000 +120,000 8.68% 159,714,300
2013-11-26 2013-11-22 0.410 404,220,000 -1,000,000 8.67% 165,730,200
2013-11-11 2013-11-07 0.390 405,220,000 -70,000 8.69% 158,035,800
2013-11-08 2013-11-06 0.370 405,290,000 +70,000 8.70% 149,957,300
2013-11-01 2013-10-30 0.385 405,220,000 -520,000 8.69% 156,009,700
2013-10-29 2013-10-25 0.390 405,740,000 -250,000 8.71% 158,238,600
2013-10-22 2013-10-18 0.350 405,990,000 +20,000 8.71% 142,096,500
2013-10-21 2013-10-17 0.345 405,970,000 +30,000 8.71% 140,059,650
2013-10-18 2013-10-16 0.350 405,940,000 -50,000 8.71% 142,079,000
2013-10-16 2013-10-11 0.335 405,990,000 -50,000 8.71% 136,006,650
2013-10-09 2013-10-07 0.315 406,040,000 -50,000 8.71% 127,902,600
2013-10-08 2013-10-04 0.330 406,090,000 +50,000 8.71% 134,009,700
2013-10-07 2013-10-03 0.350 406,040,000 -100,000 8.71% 142,114,000
2013-10-04 2013-10-02 0.345 406,140,000 -100,000 8.72% 140,118,300
2013-10-03 2013-09-30 0.320 406,240,000 +200,000 8.72% 129,996,800
2013-10-02 2013-09-27 0.390 406,040,000 -30,000 8.71% 158,355,600
2013-09-30 2013-09-26 0.405 406,070,000 -100,000 8.71% 164,458,350
2013-09-27 2013-09-25 0.380 406,170,000 -760,000 8.72% 154,344,600
2013-09-26 2013-09-24 0.405 406,930,000 -550,000 8.73% 164,806,650
2013-09-25 2013-09-23 0.400 407,480,000 +550,000 8.74% 162,992,000
2013-09-24 2013-09-19 0.370 406,930,000 +150,000 8.73% 150,564,100
2013-09-23 2013-09-18 0.395 406,780,000 +110,000 8.73% 160,678,100
2013-09-19 2013-09-17 0.395 406,670,000 +600,000 8.73% 160,634,650
2013-09-18 2013-09-16 0.410 406,070,000 -70,000 8.71% 166,488,700
2013-09-17 2013-09-13 0.390 406,140,000 -50,000 8.72% 158,394,600
2013-09-16 2013-09-12 0.370 406,190,000 -50,000 8.72% 150,290,300
2013-09-12 2013-09-10 0.340 406,240,000 +100,000 8.72% 138,121,600
2013-09-11 2013-09-09 0.335 406,140,000 +150,000 8.72% 136,056,900
2013-09-10 2013-09-06 0.345 405,990,000 +50,000 8.71% 140,066,550
2013-09-09 2013-09-05 0.350 405,940,000 +50,000 8.71% 142,079,000
2013-09-03 2013-08-30 0.330 405,890,000 -50,000 8.71% 133,943,700
2013-08-30 2013-08-28 0.340 405,940,000 +170,000 8.71% 138,019,600
2013-08-29 2013-08-27 0.330 405,770,000 -3,050,000 8.71% 133,904,100
2013-08-26 2013-08-22 0.275 408,820,000 -50,000 8.77% 112,425,500
2013-08-20 2013-08-16 0.280 408,870,000 -100,000 8.77% 114,483,600
2013-08-19 2013-08-15 0.275 408,970,000 -100,000 8.78% 112,466,750
2013-08-16 2013-08-13 0.270 409,070,000 -10,000 8.78% 110,448,900
2013-08-15 2013-08-12 0.265 409,080,000 -1,000,000 8.78% 108,406,200
2013-08-13 2013-08-09 0.220 410,080,000 -200,000 8.80% 90,217,600
2013-07-31 2013-07-29 0.305 410,280,000 +320,000 8.80% 125,135,400
2013-07-15 2013-07-11 0.310 409,960,000 +50,000 8.80% 127,087,600
2013-07-05 2013-07-03 0.340 409,910,000 -100,000 8.80% 139,369,400
2013-07-03 2013-06-28 0.335 410,010,000 +1,120,000 8.80% 137,353,350
2013-06-27 2013-06-25 0.335 408,890,000 +890,000 8.77% 136,978,150
2013-06-25 2013-06-21 0.350 408,000,000 +620,000 8.76% 142,800,000
2013-06-18 2013-06-14 0.365 407,380,000 +590,000 8.74% 148,693,700
2013-06-10 2013-06-06 0.360 406,790,000 +50,000 8.73% 146,444,400
2013-06-07 2013-06-05 0.370 406,740,000 +50,000 8.73% 150,493,800
2013-06-05 2013-06-03 0.370 406,690,000 -200,000 8.73% 150,475,300
2013-06-04 2013-05-31 0.390 406,890,000 -100,000 8.74% 158,687,100
2013-06-03 2013-05-30 0.375 406,990,000 +70,000 8.74% 152,621,250
2013-05-30 2013-05-28 0.375 406,920,000 +100,000 8.74% 152,595,000
2013-05-29 2013-05-27 0.375 406,820,000 +100,000 8.73% 152,557,500
2013-05-23 2013-05-21 0.395 406,720,000 -70,000 8.73% 160,654,400
2013-05-22 2013-05-20 0.400 406,790,000 -50,000 8.73% 162,716,000
2013-05-21 2013-05-16 0.385 406,840,000 -30,000 8.73% 156,633,400
2013-05-03 2013-04-30 0.380 406,870,000 -20,000 8.74% 154,610,600
2013-05-02 2013-04-29 0.380 406,890,000 -30,000 8.74% 154,618,200
2013-04-24 2013-04-22 0.370 406,920,000 -50,000 8.74% 150,560,400
2013-04-17 2013-04-15 0.370 406,970,000 -20,000 8.74% 150,578,900
2013-04-16 2013-04-12 0.370 406,990,000 +50,000 8.74% 150,586,300
2013-04-10 2013-04-08 0.385 406,940,000 +50,000 8.74% 156,671,900
2013-04-02 2013-03-27 0.390 406,890,000 +50,000 8.74% 158,687,100
2013-03-27 2013-03-25 0.405 406,840,000 -80,000 8.73% 164,770,200
2013-03-20 2013-03-18 0.410 406,920,000 +80,000 8.74% 166,837,200
2013-03-04 2013-02-28 0.410 406,840,000 +20,000 8.73% 166,804,400
2013-02-08 2013-02-06 0.420 406,820,000 -1,040,000 8.73% 170,864,400
2013-02-01 2013-01-30 0.420 407,860,000 +147,760,000 8.76% 171,301,200
2013-01-30 2013-01-28 0.435 260,100,000 -50,000 5.58% 113,143,500
2013-01-23 2013-01-21 0.430 260,150,000 -500,000 5.59% 111,864,500
2013-01-18 2013-01-16 0.430 260,650,000 -20,000 5.60% 112,079,500
2013-01-17 2013-01-15 0.415 260,670,000 -10,000 5.60% 108,178,050
2013-01-16 2013-01-14 0.410 260,680,000 -50,000 5.60% 106,878,800
2013-01-15 2013-01-11 0.405 260,730,000 +30,000 5.60% 105,595,650
2013-01-09 2013-01-07 0.415 260,700,000 -390,000 5.60% 108,190,500
2013-01-08 2013-01-04 0.420 261,090,000 -100,000 5.61% 109,657,800
2013-01-07 2013-01-03 0.430 261,190,000 -20,000 5.61% 112,311,700
2013-01-03 2012-12-31 0.420 261,210,000 -60,000 5.61% 109,708,200
2013-01-02 2012-12-27 0.415 261,270,000 -1,720,000 5.61% 108,427,050
2012-12-28 2012-12-24 0.405 262,990,000 -2,160,000 5.65% 106,510,950
2012-12-20 2012-12-18 0.350 265,150,000 -5,650,000 5.69% 92,802,500
2012-12-19 2012-12-17 0.360 270,800,000 -5,160,000 5.81% 97,488,000
2012-12-18 2012-12-14 0.355 275,960,000 -3,540,000 5.92% 97,965,800
2012-12-14 2012-12-12 0.350 279,500,000 +40,000 6.00% 97,825,000
2012-12-13 2012-12-11 0.360 279,460,000 -240,000 6.00% 100,605,600
2012-12-07 2012-12-05 0.410 279,700,000 -50,000 6.00% 114,677,000
2012-12-04 2012-11-30 0.415 279,750,000 -1,280,000 6.01% 116,096,250
2012-11-30 2012-11-28 0.415 281,030,000 -50,000 6.03% 116,627,450
2012-11-29 2012-11-27 0.415 281,080,000 -4,050,000 6.03% 116,648,200
2012-11-27 2012-11-23 0.415 285,130,000 -50,000 6.12% 118,328,950
2012-11-22 2012-11-20 0.415 285,180,000 -100,000 6.12% 118,349,700
2012-11-20 2012-11-16 0.400 285,280,000 -15,850,000 6.12% 114,112,000
2012-11-16 2012-11-14 0.405 301,130,000 -50,000 6.47% 121,957,650
2012-11-15 2012-11-13 0.400 301,180,000 -230,000 6.47% 120,472,000
2012-11-13 2012-11-09 0.420 301,410,000 -40,000 6.47% 126,592,200
2012-11-12 2012-11-08 0.415 301,450,000 +30,000 6.47% 125,101,750
2012-11-09 2012-11-07 0.420 301,420,000 +147,660,000 6.47% 126,596,400
2012-11-02 2012-10-31 0.425 153,760,000 +20,000 3.30% 65,348,000
2012-10-04 2012-09-28 0.455 153,740,000 +20,000 3.30% 69,951,700
2012-09-07 2012-09-05 0.480 153,720,000 +110,000 3.30% 73,785,600
2012-09-06 2012-09-04 0.500 153,610,000 -200,000 3.30% 76,805,000
2012-08-29 2012-08-27 0.500 153,810,000 -20,000 3.48% 76,905,000
2012-08-27 2012-08-23 0.500 153,830,000 -30,000 3.48% 76,915,000
2012-08-24 2012-08-22 0.490 153,860,000 -50,000 3.48% 75,391,400
2012-08-23 2012-08-21 0.485 153,910,000 -50,000 3.48% 74,646,350
2012-08-22 2012-08-20 0.480 153,960,000 -50,000 3.48% 73,900,800
2012-08-16 2012-08-14 0.470 154,010,000 -147,710,000 3.49% 72,384,700
2012-07-27 2012-07-25 0.455 301,720,000 -500,000 6.83% 137,282,600
2012-07-03 2012-06-28 0.460 302,220,000 -10,000 6.84% 139,021,200
2012-05-22 2012-05-18 0.480 302,230,000 -10,000 6.84% 145,070,400
2012-05-17 2012-05-15 0.500 302,240,000 -50,000 6.84% 151,120,000
2012-05-16 2012-05-14 0.480 302,290,000 -10,000 6.84% 145,099,200
2012-05-15 2012-05-11 0.465 302,300,000 -30,000 6.84% 140,569,500
2012-05-14 2012-05-10 0.455 302,330,000 -40,000 6.84% 137,560,150
2012-03-21 2012-03-19 0.495 302,370,000 -38,880,000 6.84% 149,673,150
2012-03-15 2012-03-13 0.495 341,250,000 -580,000 7.72% 168,918,750
2012-03-07 2012-03-05 0.500 341,830,000 -220,000 7.74% 170,915,000
2012-02-29 2012-02-27 0.500 342,050,000 +200,000 7.74% 171,025,000
2012-02-28 2012-02-24 0.520 341,850,000 -600,000 7.74% 177,762,000
2012-02-27 2012-02-23 0.520 342,450,000 +50,000 7.75% 178,074,000
2012-02-24 2012-02-22 0.520 342,400,000 +180,000 7.75% 178,048,000
2012-02-23 2012-02-21 0.520 342,220,000 +50,000 7.75% 177,954,400
2012-02-22 2012-02-20 0.530 342,170,000 -1,000,000 7.75% 181,350,100
2012-02-17 2012-02-15 0.540 343,170,000 +120,000 7.77% 185,311,800
2012-02-16 2012-02-14 0.540 343,050,000 -80,000 7.77% 185,247,000
2012-02-13 2012-02-09 0.520 343,130,000 +80,000 7.77% 178,427,600
2012-02-10 2012-02-08 0.540 343,050,000 +710,000 7.77% 185,247,000
2012-02-09 2012-02-07 0.540 342,340,000 -390,000 7.76% 184,863,600
2012-02-08 2012-02-06 0.530 342,730,000 +370,000 7.76% 181,646,900
2012-02-07 2012-02-03 0.540 342,360,000 +200,000 7.76% 184,874,400
2012-02-03 2012-02-01 0.540 342,160,000 +190,000 7.75% 184,766,400
2012-02-01 2012-01-30 0.540 341,970,000 -470,000 7.75% 184,663,800
2012-01-31 2012-01-27 0.530 342,440,000 -550,000 7.76% 181,493,200
2012-01-30 2012-01-26 0.550 342,990,000 -2,820,000 7.77% 188,644,500
2012-01-27 2012-01-20 0.540 345,810,000 -50,000 7.83% 186,737,400
2012-01-26 2012-01-19 0.530 345,860,000 -130,000 7.83% 183,305,800
2012-01-20 2012-01-18 0.520 345,990,000 -250,000 7.84% 179,914,800
2012-01-19 2012-01-17 0.500 346,240,000 -120,000 8.43% 173,120,000
2012-01-12 2012-01-10 0.490 346,360,000 +300,000 8.43% 169,716,400
2012-01-03 2011-12-29 0.495 346,060,000 +720,000 8.42% 171,299,700
2011-12-30 2011-12-28 0.500 345,340,000 -100,000 8.40% 172,670,000
2011-12-29 2011-12-23 0.500 345,440,000 -250,000 8.41% 172,720,000
2011-12-28 2011-12-22 0.500 345,690,000 -200,000 8.41% 172,845,000
2011-12-20 2011-12-16 0.490 345,890,000 +80,000 8.42% 169,486,100
2011-12-06 2011-12-02 0.520 345,810,000 -10,000 8.42% 179,821,200
2011-12-02 2011-11-30 0.500 345,820,000 -20,000 8.42% 172,910,000
2011-12-01 2011-11-29 0.490 345,840,000 +100,000 8.42% 169,461,600
2011-11-30 2011-11-28 0.485 345,740,000 -130,000 8.41% 167,683,900
2011-11-29 2011-11-25 0.490 345,870,000 -20,000 8.42% 169,476,300
2011-11-28 2011-11-24 0.490 345,890,000 +10,000 8.42% 169,486,100
2011-11-25 2011-11-23 0.495 345,880,000 +120,000 8.42% 171,210,600
2011-11-16 2011-11-14 0.510 345,760,000 -800,000 8.41% 176,337,600
2011-11-14 2011-11-10 0.510 346,560,000 -400,000 8.43% 176,745,600
2011-11-10 2011-11-08 0.530 346,960,000 -150,000 8.44% 183,888,800
2011-11-09 2011-11-07 0.540 347,110,000 -970,000 8.45% 187,439,400
2011-11-07 2011-11-03 0.530 348,080,000 -2,700,000 8.47% 184,482,400
2011-11-02 2011-10-31 0.510 350,780,000 -80,000 8.54% 178,897,800
2011-10-25 2011-10-21 0.495 350,860,000 -50,000 8.54% 173,675,700
2011-10-24 2011-10-20 0.480 350,910,000 +60,000 8.54% 168,436,800
2011-10-07 2011-10-04 0.490 350,850,000 -80,000 8.54% 171,916,500
2011-10-04 2011-09-30 0.485 350,930,000 +30,000 8.54% 170,201,050
2011-10-03 2011-09-28 0.495 350,900,000 -490,000 8.54% 173,695,500
2011-09-30 2011-09-27 0.490 351,390,000 +30,000 8.55% 172,181,100
2011-09-27 2011-09-23 0.490 351,360,000 +60,000 8.55% 172,166,400
2011-09-26 2011-09-22 0.500 351,300,000 +260,000 8.55% 175,650,000
2011-09-23 2011-09-21 0.520 351,040,000 +10,000 8.54% 182,540,800
2011-09-22 2011-09-20 0.530 351,030,000 +210,000 8.54% 186,045,900
2011-09-21 2011-09-19 0.530 350,820,000 +80,000 8.54% 185,934,600
2011-09-19 2011-09-15 0.530 350,740,000 +230,000 8.54% 185,892,200
2011-09-12 2011-09-08 0.550 350,510,000 -300,000 8.53% 192,780,500
2011-09-09 2011-09-07 0.530 350,810,000 -560,000 8.54% 185,929,300
2011-09-07 2011-09-05 0.510 351,370,000 -30,000 8.55% 179,198,700
2011-08-30 2011-08-26 0.510 351,400,000 +20,000 8.55% 179,214,000
2011-08-29 2011-08-25 0.510 351,380,000 -1,520,000 8.55% 179,203,800
2011-08-25 2011-08-23 0.520 352,900,000 +280,000 8.59% 183,508,000
2011-08-24 2011-08-22 0.530 352,620,000 +270,000 8.58% 186,888,600
2011-08-23 2011-08-19 0.540 352,350,000 +450,000 8.57% 190,269,000
2011-08-22 2011-08-18 0.530 351,900,000 -40,000 8.56% 186,507,000
2011-08-19 2011-08-17 0.540 351,940,000 +10,000 8.56% 190,047,600
2011-08-18 2011-08-16 0.550 351,930,000 +100,000 8.56% 193,561,500
2011-08-17 2011-08-15 0.540 351,830,000 +280,000 8.56% 189,988,200
2011-08-16 2011-08-12 0.530 351,550,000 -20,000 8.55% 186,321,500
2011-08-15 2011-08-11 0.510 351,570,000 +750,000 8.56% 179,300,700
2011-08-12 2011-08-10 0.495 350,820,000 +580,000 8.54% 173,655,900
2011-07-26 2011-07-22 0.510 350,240,000 +20,000 8.52% 178,622,400
2011-07-21 2011-07-19 0.510 350,220,000 -20,000 8.52% 178,612,200
2011-07-20 2011-07-18 0.510 350,240,000 +20,000 8.52% 178,622,400
2011-07-18 2011-07-14 0.520 350,220,000 +230,000 8.52% 182,114,400
2011-07-15 2011-07-13 0.530 349,990,000 +200,000 8.52% 185,494,700
2011-07-14 2011-07-12 0.530 349,790,000 +520,000 8.51% 185,388,700
2011-07-13 2011-07-11 0.530 349,270,000 +30,000 8.50% 185,113,100
2011-07-07 2011-07-05 0.540 349,240,000 -90,000 8.50% 188,589,600
2011-07-04 2011-06-29 0.540 349,330,000 +200,000 8.50% 188,638,200
2011-06-30 2011-06-28 0.540 349,130,000 +70,000 8.50% 188,530,200
2011-06-29 2011-06-27 0.540 349,060,000 +40,200,000 8.49% 188,492,400
2011-06-24 2011-06-22 0.540 308,860,000 -580,000 7.52% 166,784,400
2011-06-23 2011-06-21 0.530 309,440,000 -1,410,000 7.53% 164,003,200
2011-06-22 2011-06-20 0.540 310,850,000 +70,000 7.56% 167,859,000
2011-06-20 2011-06-16 0.540 310,780,000 -780,000 7.56% 167,821,200
2011-06-15 2011-06-13 0.540 311,560,000 +180,000 7.59% 168,242,400
2011-06-14 2011-06-10 0.550 311,380,000 -60,000 7.58% 171,259,000
2011-06-13 2011-06-09 0.540 311,440,000 -40,000 7.59% 168,177,600
2011-06-10 2011-06-08 0.540 311,480,000 -900,000 7.59% 168,199,200
2011-06-09 2011-06-07 0.530 312,380,000 +440,000 7.61% 165,561,400
2011-06-07 2011-06-02 0.540 311,940,000 -110,000 7.60% 168,447,600
2011-06-02 2011-05-31 0.540 312,050,000 +660,000 7.60% 168,507,000
2011-06-01 2011-05-30 0.550 311,390,000 -520,000 7.58% 171,264,500
2011-05-31 2011-05-27 0.520 311,910,000 -30,000 7.60% 162,193,200
2011-05-30 2011-05-26 0.530 311,940,000 +40,000 7.71% 165,328,200
2011-05-27 2011-05-25 0.520 311,900,000 +50,000 7.71% 162,188,000
2011-05-26 2011-05-24 0.540 311,850,000 -60,000 7.71% 168,399,000
2011-05-25 2011-05-23 0.550 311,910,000 -1,270,000 7.71% 171,550,500
2011-05-23 2011-05-19 0.550 313,180,000 -70,000 7.74% 172,249,000
2011-05-19 2011-05-17 0.540 313,250,000 +2,830,000 7.74% 169,155,000
2011-05-18 2011-05-16 0.550 310,420,000 -440,000 7.67% 170,731,000
2011-05-17 2011-05-13 0.550 310,860,000 +2,000,000 7.68% 170,973,000
2011-05-16 2011-05-12 0.530 308,860,000 +43,090,000 7.63% 163,695,800
2011-05-13 2011-05-11 0.530 265,770,000 +450,000 6.57% 140,858,100
2011-05-12 2011-05-09 0.520 265,320,000 -260,000 6.56% 137,966,400
2011-05-11 2011-05-06 0.500 265,580,000 +240,000 6.56% 132,790,000
2011-05-09 2011-05-05 0.500 265,340,000 -3,940,000 6.56% 132,670,000
2011-05-06 2011-05-04 0.495 269,280,000 -1,760,000 6.66% 133,293,600
2011-05-05 2011-05-03 0.485 271,040,000 +240,070,000 6.70% 131,454,400
2011-05-04 2011-04-29 0.520 30,970,000 +200,000 0.77% 16,104,400
2011-05-03 2011-04-28 0.540 30,770,000 +500,000 0.76% 16,615,800
2011-04-29 2011-04-27 0.530 30,270,000 +370,000 0.75% 16,043,100
2011-04-28 2011-04-26 0.550 29,900,000 +710,000 0.74% 16,445,000
2011-04-27 2011-04-21 0.560 29,190,000 -430,000 0.72% 16,346,400
2011-04-21 2011-04-19 0.560 29,620,000 +50,000 0.81% 16,587,200
2011-04-20 2011-04-18 0.560 29,570,000 +150,000 0.80% 16,559,200
2011-04-19 2011-04-15 0.560 29,420,000 +250,000 0.80% 16,475,200
2011-04-18 2011-04-14 0.550 29,170,000 +100,000 0.79% 16,043,500
2011-04-15 2011-04-13 0.560 29,070,000 +350,000 0.79% 16,279,200
2011-04-14 2011-04-12 0.580 28,720,000 -500,000 0.78% 16,657,600
2011-04-13 2011-04-11 0.570 29,220,000 -100,000 0.80% 16,655,400
2011-04-12 2011-04-08 0.560 29,320,000 -380,000 0.80% 16,419,200
2011-04-11 2011-04-07 0.550 29,700,000 -80,000 0.81% 16,335,000
2011-04-08 2011-04-06 0.570 29,780,000 +110,000 0.81% 16,974,600
2011-04-07 2011-04-04 0.570 29,670,000 -200,000 0.81% 16,911,900
2011-04-06 2011-04-01 0.550 29,870,000 +450,000 0.81% 16,428,500
2011-04-04 2011-03-31 0.570 29,420,000 +600,000 0.80% 16,769,400
2011-04-01 2011-03-30 0.580 28,820,000 +1,300,000 0.78% 16,715,600
2011-03-31 2011-03-29 0.580 27,520,000 -190,000 0.75% 15,961,600
2011-03-30 2011-03-28 0.570 27,710,000 -270,000 0.75% 15,794,700
2011-03-29 2011-03-25 0.580 27,980,000 +490,000 0.76% 16,228,400
2011-03-28 2011-03-24 0.550 27,490,000 -350,000 0.75% 15,119,500
2011-03-25 2011-03-23 0.520 27,840,000 -180,000 0.76% 14,476,800
2011-03-24 2011-03-22 0.495 28,020,000 +320,000 0.76% 13,869,900
2011-03-23 2011-03-21 0.520 27,700,000 +660,000 0.75% 14,404,000
2011-03-22 2011-03-18 0.500 27,040,000 +4,600,000 0.74% 13,520,000
2011-03-18 2011-03-16 0.485 22,440,000 -60,000 0.61% 10,883,400
2011-03-17 2011-03-15 0.470 22,500,000 +350,000 0.61% 10,575,000
2011-03-16 2011-03-14 0.485 22,150,000 +420,000 0.60% 10,742,750
2011-03-15 2011-03-11 0.490 21,730,000 +170,000 0.59% 10,647,700
2011-03-14 2011-03-10 0.520 21,560,000 +780,000 0.59% 11,211,200
2011-03-11 2011-03-09 0.500 20,780,000 +880,000 0.57% 10,390,000
2011-03-10 2011-03-08 0.500 19,900,000 -170,000 0.54% 9,950,000
2011-03-09 2011-03-07 0.500 20,070,000 +810,000 0.55% 10,035,000
2011-03-07 2011-03-03 0.495 19,260,000 +10,000 0.52% 9,533,700
2011-03-04 2011-03-02 0.475 19,250,000 +140,000 0.52% 9,143,750
2011-03-03 2011-03-01 0.475 19,110,000 -920,000 0.52% 9,077,250
2011-03-02 2011-02-28 0.470 20,030,000 -680,000 0.55% 9,414,100
2011-03-01 2011-02-25 0.485 20,710,000 +1,450,000 0.56% 10,044,350
2011-02-28 2011-02-24 0.520 19,260,000 +1,090,000 0.52% 10,015,200
2011-02-25 2011-02-23 0.500 18,170,000 +250,000 0.49% 9,085,000
2011-02-24 2011-02-22 0.460 17,920,000 +320,000 0.49% 8,243,200
2011-02-23 2011-02-21 0.495 17,600,000 +1,190,000 0.48% 8,712,000
2011-02-21 2011-02-17 0.450 16,410,000 +70,000 0.45% 7,384,500
2011-02-18 2011-02-16 0.445 16,340,000 -50,000 0.44% 7,271,300
2011-02-17 2011-02-15 0.445 16,390,000 +100,000 0.45% 7,293,550
2011-02-16 2011-02-14 0.410 16,290,000 +130,000 0.45% 6,678,900
2011-02-14 2011-02-10 0.380 16,160,000 +80,000 0.44% 6,140,800
2011-02-08 2011-02-02 0.360 16,080,000 +340,000 0.44% 5,788,800
2011-02-07 2011-01-31 0.360 15,740,000 +900,000 0.43% 5,666,400
2011-01-31 2011-01-27 0.345 14,840,000 +1,010,000 0.41% 5,119,800
2011-01-28 2011-01-26 0.345 13,830,000 +500,000 0.38% 4,771,350
2011-01-27 2011-01-25 0.345 13,330,000 +140,000 0.37% 4,598,850
2011-01-26 2011-01-24 0.365 13,190,000 +710,000 0.36% 4,814,350
2011-01-25 2011-01-21 0.365 12,480,000 -30,000 0.34% 4,555,200
2011-01-24 2011-01-20 0.365 12,510,000 +1,030,000 0.34% 4,566,150
2011-01-20 2011-01-18 0.345 11,480,000 +590,000 0.31% 3,960,600
2011-01-19 2011-01-17 0.340 10,890,000 +50,000 0.30% 3,702,600
2011-01-14 2011-01-12 0.315 10,840,000 -400,000 0.30% 3,414,600
2011-01-13 2011-01-11 0.310 11,240,000 -60,000 0.31% 3,484,400
2011-01-11 2011-01-07 0.295 11,300,000 -430,000 0.31% 3,333,500
2011-01-10 2011-01-06 0.285 11,730,000 +140,000 0.32% 3,343,050
2011-01-07 2011-01-05 0.295 11,590,000 +230,000 0.32% 3,419,050
2011-01-06 2011-01-04 0.300 11,360,000 +330,000 0.31% 3,408,000
2011-01-04 2010-12-31 0.290 11,030,000 +200,000 0.31% 3,198,700
2010-12-29 2010-12-24 0.280 10,830,000 +850,000 0.30% 3,032,400
2010-12-23 2010-12-21 0.275 9,980,000 -100,000 0.28% 2,744,500
2010-12-22 2010-12-20 0.275 10,080,000 -500,000 0.28% 2,772,000
2010-12-21 2010-12-17 0.265 10,580,000 +790,000 0.29% 2,803,700
2010-12-20 2010-12-16 0.270 9,790,000 +200,000 0.33% 2,643,300
2010-12-16 2010-12-14 0.270 9,590,000 -750,000 0.32% 2,589,300
2010-12-15 2010-12-13 0.290 10,340,000 +1,880,000 0.34% 2,998,600
2010-12-14 2010-12-10 0.300 8,460,000 -1,100,000 0.28% 2,538,000
2010-12-13 2010-12-09 0.290 9,560,000 +580,000 0.32% 2,772,400
2010-12-10 2010-12-08 0.275 8,980,000 -760,000 0.30% 2,469,500
2010-12-09 2010-12-07 0.255 9,740,000 +140,000 0.32% 2,483,700
2010-12-08 2010-12-06 0.255 9,600,000 -270,000 0.32% 2,448,000
2010-12-07 2010-12-03 0.247 9,870,000 -40,000 0.33% 2,437,890
2010-12-06 2010-12-02 0.260 9,910,000 +1,180,000 0.33% 2,576,600
2010-12-03 2010-12-01 0.280 8,730,000 -680,000 0.29% 2,444,400
2010-12-02 2010-11-30 0.231 9,410,000 -130,000 0.31% 2,173,710
2010-12-01 2010-11-29 0.217 9,540,000 +50,000 0.32% 2,070,180
2010-11-30 2010-11-26 0.209 9,490,000 -950,000 0.32% 1,983,410
2010-11-29 2010-11-25 0.210 10,440,000 -1,060,000 0.35% 2,192,400
2010-11-26 2010-11-24 0.200 11,500,000 -370,000 0.39% 2,300,000
2010-11-25 2010-11-23 0.198 11,870,000 +2,290,000 0.40% 2,350,260
2010-11-24 2010-11-22 0.205 9,580,000 +60,000 0.32% 1,963,900
2010-11-22 2010-11-18 0.188 9,520,000 -220,000 0.38% 1,789,760
2010-11-19 2010-11-17 0.199 9,740,000 -650,000 0.39% 1,938,260
2010-11-17 2010-11-15 0.184 10,390,000 -200,000 0.42% 1,911,760
2010-11-15 2010-11-11 0.172 10,590,000 +50,000 0.43% 1,821,480
2010-11-11 2010-11-09 0.158 10,540,000 +1,020,000 0.42% 1,665,320
2010-11-09 2010-11-05 0.155 9,520,000 -540,000 0.38% 1,475,600
2010-11-05 2010-11-03 0.160 10,060,000 +600,000 0.40% 1,609,600
2010-11-02 2010-10-29 0.155 9,460,000 +260,000 0.38% 1,466,300
2010-11-01 2010-10-28 0.160 9,200,000 +880,000 0.37% 1,472,000
2010-10-27 2010-10-25 0.150 8,320,000 +70,000 0.33% 1,248,000
2010-10-26 2010-10-22 0.146 8,250,000 +20,000 0.33% 1,204,500
2010-10-13 2010-10-11 0.151 8,230,000 -70,000 0.33% 1,242,730
2010-10-11 2010-10-07 0.147 8,300,000 -810,000 0.33% 1,220,100
2010-10-08 2010-10-06 0.140 9,110,000 +40,000 0.37% 1,275,400
2010-09-22 2010-09-20 0.146 9,070,000 -500,000 0.36% 1,324,220
2010-09-17 2010-09-15 0.129 9,570,000 +500,000 0.39% 1,234,530
2010-09-10 2010-09-08 0.132 9,070,000 +840,000 0.36% 1,197,240
2010-08-03 2010-07-30 0.137 8,230,000 -280,000 0.33% 1,127,510
2010-07-28 2010-07-26 0.138 8,510,000 +280,000 0.34% 1,174,380
2010-07-21 2010-07-19 0.135 8,230,000 -1,090,000 0.33% 1,111,050
2010-07-15 2010-07-13 0.135 9,320,000 -150,000 0.38% 1,258,200
2010-07-14 2010-07-12 0.135 9,470,000 -150,000 0.38% 1,278,450
2010-07-06 2010-07-02 0.116 9,620,000 -110,000 0.39% 1,115,920
2010-06-29 2010-06-25 0.110 9,730,000 +1,050,000 0.39% 1,070,300
2010-06-07 2010-06-03 0.108 8,680,000 +710,000 0.35% 937,440
2010-05-19 2010-05-17 0.120 7,970,000 +30,000 0.32% 956,400
2010-05-13 2010-05-11 0.130 7,940,000 -1,000,000 0.32% 1,032,200
2010-05-03 2010-04-29 0.133 8,940,000 -1,250,000 0.36% 1,189,020
2010-04-29 2010-04-27 0.140 10,190,000 +1,250,000 0.41% 1,426,600
2010-04-28 2010-04-26 0.135 8,940,000 +2,090,000 0.36% 1,206,900
2010-04-21 2010-04-19 0.141 6,850,000 -600,000 0.28% 965,850
2010-04-15 2010-04-13 0.156 7,450,000 +234,277 0.30% 1,161,474
2010-04-14 2010-04-12 0.157 7,215,723 +193,710 0.30% 1,132,400
2010-04-07 2010-03-31 0.178 7,022,013 -387,421 0.29% 1,247,000
2010-03-30 2010-03-26 0.176 7,409,434 -445,535 0.31% 1,300,500
2010-03-29 2010-03-25 0.170 7,854,969 +581,133 0.33% 1,338,150
2010-03-12 2010-03-10 0.167 7,273,836 -48,428 0.30% 1,216,620
2010-03-03 2010-03-01 0.169 7,322,264 -271,195 0.30% 1,239,840
2010-03-02 2010-02-26 0.165 7,593,459 -610,189 0.32% 1,254,400
2010-02-12 2010-02-10 0.170 8,203,648 +290,566 0.34% 1,397,550
2010-02-11 2010-02-09 0.170 7,913,082 -38,742 0.33% 1,348,050
2010-02-10 2010-02-08 0.170 7,951,824 +96,855 0.33% 1,354,650
2010-01-29 2010-01-27 0.168 7,854,969 -484,276 0.33% 1,321,930
2010-01-26 2010-01-22 0.190 8,339,245 -145,283 0.35% 1,584,240
2010-01-22 2010-01-20 0.195 8,484,528 -193,711 0.35% 1,655,640
2010-01-21 2010-01-19 0.194 8,678,239 -2,866,918 0.36% 1,684,480
2010-01-20 2010-01-18 0.199 11,545,157 +484,276 0.48% 2,300,560
2010-01-19 2010-01-15 0.199 11,060,881 -561,761 0.46% 2,204,060
2010-01-18 2010-01-14 0.213 11,622,642 +658,617 0.48% 2,472,000
2010-01-14 2010-01-12 0.194 10,964,025 -290,566 0.46% 2,128,160
2010-01-13 2010-01-11 0.196 11,254,591 +174,339 0.47% 2,207,800
2010-01-11 2010-01-07 0.171 11,080,252 -135,597 0.46% 1,899,040
2010-01-08 2010-01-06 0.176 11,215,849 +87,170 0.47% 1,968,600
2010-01-06 2010-01-04 0.158 11,128,679 +435,849 0.46% 1,757,970
2010-01-05 2009-12-31 0.148 10,692,830 -774,843 0.44% 1,578,720
2010-01-04 2009-12-29 0.147 11,467,673 +280,881 0.48% 1,681,280
2009-12-30 2009-12-28 0.139 11,186,792 +726,415 0.46% 1,559,250
2009-12-22 2009-12-18 0.131 10,460,377 +290,566 0.43% 1,371,600
2009-12-21 2009-12-17 0.123 10,169,811 -852,327 0.42% 1,249,500
2009-12-17 2009-12-15 0.138 11,022,138 +862,012 0.46% 1,524,920
2009-12-16 2009-12-14 0.142 10,160,126 +736,101 0.42% 1,447,620
2009-12-15 2009-12-11 0.147 9,424,025 +648,931 0.39% 1,381,660
2009-12-14 2009-12-10 0.153 8,775,094 +542,390 0.36% 1,340,880
2009-12-10 2009-12-08 0.155 8,232,704 +242,138 0.34% 1,275,000
2009-12-03 2009-12-01 0.139 7,990,566 -193,711 0.33% 1,113,750
2009-11-18 2009-11-16 0.141 8,184,277 +38,742 0.34% 1,157,650
2009-11-16 2009-11-12 0.138 8,145,535 -1,452,830 0.34% 1,126,940
2009-11-04 2009-11-02 0.136 9,598,365 -58,113 0.40% 1,308,120
2009-11-02 2009-10-29 0.144 9,656,478 +48,428 0.40% 1,385,830
2009-10-30 2009-10-28 0.148 9,608,050 -484,277 0.40% 1,418,560
2009-10-29 2009-10-27 0.147 10,092,327 -842,642 0.42% 1,479,640
2009-10-22 2009-10-20 0.128 10,934,969 -290,566 0.45% 1,399,960
2009-10-21 2009-10-19 0.129 11,225,535 -193,710 0.47% 1,448,750
2009-10-20 2009-10-16 0.126 11,419,245 +193,710 0.47% 1,438,380
2009-09-22 2009-09-18 0.113 11,225,535 -145,283 0.47% 1,263,310
2009-09-21 2009-09-17 0.112 11,370,818 +19,371 0.47% 1,267,920
2009-09-18 2009-09-16 0.114 11,351,447 +280,881 0.47% 1,289,200
2009-09-03 2009-09-01 0.094 11,070,566 -348,679 0.46% 1,040,130
2009-09-02 2009-08-31 0.094 11,419,245 -280,881 0.47% 1,072,890
2009-08-25 2009-08-21 0.097 11,700,126 +968,554 0.49% 1,135,520
2009-08-21 2009-08-19 0.100 10,731,572 +484,276 0.45% 1,074,760
2009-08-20 2009-08-18 0.100 10,247,296 -532,704 0.43% 1,026,260
2009-08-19 2009-08-17 0.092 10,780,000 -2,440,755 0.45% 990,570
2009-08-18 2009-08-14 0.104 13,220,755 -19,371 0.55% 1,378,650
2009-08-17 2009-08-13 0.108 13,240,126 +3,273,711 0.55% 1,435,350
2009-08-12 2009-08-10 0.089 9,966,415 -2,363,271 0.41% 884,940
2009-07-20 2009-07-16 0.088 12,329,686 -484,276 0.51% 1,082,050
2009-07-17 2009-07-15 0.092 12,813,962 -484,277 0.53% 1,177,470
2009-07-16 2009-07-14 0.088 13,298,239 -290,566 0.55% 1,167,050
2009-07-15 2009-07-13 0.088 13,588,805 +629,560 0.56% 1,192,550
2009-07-14 2009-07-10 0.091 12,959,245 +397,107 0.54% 1,177,440
2009-07-06 2009-07-02 0.098 12,562,138 -3,012,202 0.52% 1,232,150
2009-06-30 2009-06-26 0.105 15,574,340 -2,285,786 0.65% 1,640,160
2009-06-25 2009-06-23 0.104 17,860,126 -106,541 0.74% 1,862,440
2009-06-22 2009-06-18 0.103 17,966,667 -968,553 0.75% 1,855,000
2009-06-18 2009-06-16 0.107 18,935,220 -271,195 0.79% 2,033,200
2009-06-15 2009-06-11 0.110 19,206,415 +232,453 0.80% 2,121,810
2009-06-05 2009-06-03 0.101 18,973,962 -1,162,264 0.79% 1,919,820
2009-05-29 2009-05-26 0.108 20,136,226 +271,195 0.84% 2,182,950
2009-05-26 2009-05-22 0.102 19,865,031 +397,106 0.83% 2,030,490
2009-05-19 2009-05-15 0.112 19,467,925 -96,855 0.81% 2,170,800
2009-05-14 2009-05-12 0.076 19,564,780 +193,711 0.81% 1,494,800
2009-05-07 2009-05-05 0.067 19,371,069 +1,162,264 0.81% 1,300,000
2009-04-29 2009-04-27 0.062 18,208,805 +106,541 0.76% 1,128,000
2009-04-21 2009-04-17 0.057 18,102,264 -19,371 0.75% 1,027,950
2009-03-31 2009-03-27 0.055 18,121,635 +106,541 0.75% 991,630
2009-03-30 2009-03-26 0.054 18,015,094 +77,484 0.75% 967,200
2009-02-20 2009-02-18 0.067 17,937,610 -242,138 0.75% 1,203,800
2009-02-18 2009-02-16 0.070 18,179,748 -677,988 0.76% 1,276,360
2009-02-17 2009-02-13 0.057 18,857,736 +677,988 0.78% 1,070,850
2009-02-16 2009-02-12 0.050 18,179,748 +96,855 0.76% 900,960
2009-02-13 2009-02-11 0.050 18,082,893 +145,283 0.75% 896,160
2009-02-11 2009-02-09 0.051 17,937,610 +96,855 0.75% 907,480
2008-07-28 2008-07-24 0.181 17,840,755 -9,685 0.74% 3,223,500
2008-07-03 2008-06-30 0.186 17,850,440 -1,549,686 0.74% 3,317,400
2008-06-05 2008-06-03 0.228 19,400,126 -387,421 0.81% 4,426,630
2008-05-28 2008-05-26 0.235 19,787,547 +222,767 0.82% 4,658,040
2008-05-22 2008-05-20 0.238 19,564,780 -532,704 0.81% 4,666,200
2008-05-21 2008-05-19 0.243 20,097,484 -96,856 0.84% 4,876,250
2008-05-19 2008-05-15 0.258 20,194,340 -1,026,666 0.84% 5,212,500
2008-05-16 2008-05-14 0.233 21,221,006 +193,710 0.88% 4,951,660
2008-05-15 2008-05-13 0.238 21,027,296 +87,170 0.87% 5,015,010
2008-05-14 2008-05-09 0.217 20,940,126 +329,308 0.87% 4,540,200
2008-05-13 2008-05-08 0.222 20,610,818 +164,654 0.86% 4,575,200
2008-05-09 2008-05-07 0.225 20,446,164 +348,680 0.85% 4,601,980
2008-04-18 2008-04-16 0.201 20,097,484 -290,566 0.84% 4,046,250
2008-04-01 2008-03-28 0.192 20,388,050 +96,855 0.85% 3,915,300
2008-03-20 2008-03-18 0.187 20,291,195 -1,259,119 0.88% 3,791,950
2008-03-19 2008-03-17 0.199 21,550,314 +765,157 0.94% 4,294,250
2008-03-18 2008-03-14 0.217 20,785,157 +2,063,019 0.91% 4,506,600
2008-03-17 2008-03-13 0.241 18,722,138 +1,510,943 0.82% 4,503,890
2008-03-14 2008-03-12 0.257 17,211,195 -329,308 0.75% 4,424,730
2008-03-13 2008-03-11 0.263 17,540,503 -368,050 0.76% 4,618,050
2008-03-12 2008-03-10 0.279 17,908,553 +590,817 0.78% 4,992,300
2008-03-11 2008-03-07 0.299 17,317,736 -1,782,138 0.75% 5,185,200
2008-03-06 2008-03-04 0.241 19,099,874 +716,729 0.83% 4,594,760
2008-03-04 2008-02-29 0.241 18,383,145 +387,422 0.80% 4,422,340
2008-03-03 2008-02-28 0.228 17,995,723 -1,908,051 0.78% 4,106,180
2008-02-29 2008-02-27 0.234 19,903,774 +435,849 0.87% 4,664,850
2008-02-28 2008-02-26 0.241 19,467,925 +193,711 0.85% 4,683,300
2008-02-27 2008-02-25 0.234 19,274,214 +1,307,547 0.84% 4,517,300
2008-02-26 2008-02-22 0.206 17,966,667 -358,364 0.78% 3,710,000
2008-02-25 2008-02-21 0.215 18,325,031 +96,855 0.80% 3,935,360
2008-02-22 2008-02-20 0.215 18,228,176 +280,880 0.79% 3,914,560
2008-02-20 2008-02-18 0.222 17,947,296 -48,427 0.78% 3,983,950
2008-02-11 2008-02-04 0.173 17,995,723 +145,283 0.78% 3,121,440
2008-01-22 2008-01-18 0.170 17,850,440 +19,371 0.78% 3,040,950
2008-01-21 2008-01-17 0.168 17,831,069 -1,210,692 0.78% 3,000,830
2008-01-18 2008-01-16 0.168 19,041,761 +48,428 0.83% 3,204,580
2008-01-09 2008-01-07 0.201 18,993,333 +29,056 0.83% 3,823,950
2008-01-08 2008-01-04 0.191 18,964,277 -58,113 0.83% 3,622,300
2008-01-04 2008-01-02 0.201 19,022,390 -48,428 0.83% 3,829,800
2007-12-20 2007-12-18 0.210 19,070,818 +920,126 0.83% 3,997,070
2007-12-19 2007-12-17 0.206 18,150,692 -58,113 0.79% 3,748,000
2007-12-18 2007-12-14 0.222 18,208,805 -38,742 0.79% 4,042,000
2007-12-14 2007-12-12 0.237 18,247,547 -1,162,264 0.79% 4,333,200
2007-12-13 2007-12-11 0.246 19,409,811 -2,692,579 0.85% 4,769,520
2007-12-12 2007-12-10 0.243 22,102,390 -184,025 0.96% 5,362,700
2007-12-11 2007-12-07 0.245 22,286,415 +19,371 0.97% 5,453,370
2007-12-10 2007-12-06 0.256 22,267,044 +135,597 0.97% 5,701,520
2007-12-07 2007-12-05 0.246 22,131,447 +193,711 0.96% 5,438,300
2007-12-04 2007-11-30 0.216 21,937,736 -832,956 0.96% 4,733,850
2007-11-30 2007-11-28 0.233 22,770,692 -1,210,692 0.99% 5,313,260
2007-11-29 2007-11-27 0.245 23,981,384 +77,485 1.04% 5,868,120
2007-11-28 2007-11-26 0.253 23,903,899 +474,591 1.04% 6,046,600
2007-11-27 2007-11-23 0.233 23,429,308 +9,685 1.02% 5,466,940
2007-11-26 2007-11-22 0.231 23,419,623 -106,541 1.02% 5,416,320
2007-11-23 2007-11-21 0.258 23,526,164 -929,811 1.02% 6,072,500
2007-11-22 2007-11-20 0.234 24,455,975 -1,239,748 1.06% 5,731,750
2007-11-21 2007-11-19 0.299 25,695,723 -2,198,617 1.12% 7,693,700
2007-11-20 2007-11-16 0.356 27,894,340 -3,903,270 1.21% 9,936,000
2007-11-19 2007-11-15 0.480 31,797,610 +23,971,698 1.38% 15,265,950
2007-11-16 2007-11-14 0.496 7,825,912 -116,226 2.04% 3,878,400
2007-11-15 2007-11-13 0.506 7,942,138 -658,617 2.08% 4,018,000
2007-11-13 2007-11-09 0.506 8,600,755 -677,987 2.25% 4,351,200
2007-11-07 2007-11-05 0.589 9,278,742 -658,616 2.42% 5,460,600
2007-11-06 2007-11-02 0.547 9,937,358 -58,114 2.60% 5,437,800
2007-11-05 2007-11-01 0.516 9,995,472 -348,679 2.61% 5,160,000
2007-11-02 2007-10-31 0.501 10,344,151 -416,478 2.70% 5,179,800
2007-11-01 2007-10-30 0.547 10,760,629 -193,711 2.81% 5,888,300
2007-10-31 2007-10-29 0.609 10,954,340 +125,912 2.86% 6,672,900
2007-10-30 2007-10-26 0.547 10,828,428 +2,421,384 2.83% 5,925,400
2007-10-29 2007-10-25 0.439 8,407,044 +4,465,031 2.20% 3,689,000
2007-10-26 2007-10-24 0.320 3,942,013 +251,824 1.03% 1,261,700
2007-10-24 2007-10-22 0.284 3,690,189 -193,710 0.96% 1,047,750
2007-10-23 2007-10-18 0.263 3,883,899 -736,101 1.01% 1,022,550
2007-10-22 2007-10-17 0.284 4,620,000 -154,969 1.21% 1,311,750
2007-10-18 2007-10-16 2.777 4,774,969 -368,050 1.25% 13,257,969
2007-10-17 2007-10-15 3.073 5,143,019 +3,784,321 1.34% 15,803,068
2007-10-16 2007-10-12 3.332 1,358,698 -199,887 1.27% 4,527,001
2007-10-15 2007-10-11 3.184 1,558,585 -35,116 1.46% 4,962,199
2007-10-12 2007-10-10 3.480 1,593,701 +13,506 1.49% 5,546,000
2007-10-11 2007-10-09 3.554 1,580,195 -21,609 1.48% 5,616,000
2007-10-10 2007-10-08 2.999 1,601,804 -86,438 1.50% 4,803,299
2007-10-09 2007-10-05 2.962 1,688,242 +121,553 1.58% 4,999,999
2007-10-08 2007-10-04 2.814 1,566,689 +278,222 1.47% 4,408,000
2007-10-05 2007-10-03 2.665 1,288,467 +81,036 1.21% 3,434,401
2007-10-04 2007-10-02 2.851 1,207,431 -48,621 1.13% 3,441,900
2007-10-03 2007-09-28 2.703 1,256,052 -8,104 1.18% 3,394,499
2007-10-02 2007-09-27 2.777 1,264,156 -21,609 1.18% 3,510,000
2007-09-28 2007-09-25 2.962 1,285,765 +59,426 1.20% 3,807,999
2007-09-27 2007-09-24 2.591 1,226,339 -189,084 1.15% 3,177,999
2007-09-25 2007-09-21 2.814 1,415,423 -105,346 1.33% 3,982,401
2007-09-24 2007-09-20 3.184 1,520,769 -153,968 1.42% 4,841,801
2007-09-21 2007-09-19 3.295 1,674,737 -18,908 1.57% 5,518,001
2007-09-20 2007-09-18 3.369 1,693,645 +118,852 1.59% 5,705,700
2007-09-19 2007-09-17 3.184 1,574,793 -653,687 1.48% 5,013,801
2007-09-18 2007-09-14 3.776 2,228,480 +18,908 2.09% 8,415,000
2007-09-17 2007-09-13 4.109 2,209,572 +108,048 2.07% 9,079,801
2007-09-14 2007-09-12 4.331 2,101,524 +89,139 1.97% 9,102,599
2007-09-13 2007-09-11 3.258 2,012,385 +78,334 1.89% 6,556,000
2007-09-12 2007-09-10 3.332 1,934,051 -113,449 1.81% 6,444,001
2007-09-11 2007-09-07 3.258 2,047,500 -8,104 1.92% 6,670,398
2007-09-10 2007-09-06 3.517 2,055,604 -421,385 1.93% 7,229,500
2007-08-31 2007-08-29 2.777 2,476,989 +321,441 2.32% 6,877,499
2007-08-30 2007-08-28 2.443 2,155,548 -59,426 2.02% 5,266,800
2007-08-29 2007-08-27 2.443 2,214,974 -197,187 2.08% 5,412,000
2007-08-28 2007-08-24 2.480 2,412,161 -27,012 2.26% 5,983,100
2007-08-27 2007-08-23 2.406 2,439,173 -180,979 2.29% 5,869,501
2007-08-20 2007-08-16 2.703 2,620,152 +27,012 2.45% 7,080,999
2007-08-17 2007-08-15 2.925 2,593,140 +16,207 2.43% 7,583,999
2007-08-16 2007-08-14 2.925 2,576,933 -16,207 2.41% 7,536,599
2007-08-15 2007-08-13 2.851 2,593,140 +13,505 2.43% 7,391,999
2007-08-13 2007-08-09 3.110 2,579,635 +2,702 2.42% 8,022,001
2007-08-09 2007-08-07 2.851 2,576,933 -10,805 2.41% 7,345,799
2007-08-08 2007-08-06 3.147 2,587,738 -5,402 2.42% 8,143,000
2007-08-06 2007-08-02 3.443 2,593,140 +5,402 2.43% 8,927,998
2007-08-03 2007-08-01 3.665 2,587,738 -170,175 2.42% 9,484,200
2007-08-02 2007-07-31 3.813 2,757,913 +35,116 2.58% 10,516,300
2007-08-01 2007-07-30 3.480 2,722,797 -56,725 2.55% 9,475,198
2007-07-31 2007-07-27 3.924 2,779,522 +145,864 2.60% 10,907,398
2007-07-30 2007-07-26 4.035 2,633,658 -121,554 2.47% 10,627,499
2007-07-27 2007-07-25 3.406 2,755,212 -5,402 2.58% 9,384,001
2007-07-26 2007-07-24 3.184 2,760,614 -8,104 2.59% 8,789,200
2007-07-25 2007-07-23 3.147 2,768,718 -16,207 2.59% 8,712,501
2007-07-23 2007-07-19 2.443 2,784,925 +2,701,188 2.61% 6,804,600
2007-07-19 2007-07-17 2.221 83,737 +37,817 0.08% 186,000
2007-07-12 2007-07-10 2.517 45,920 -129,657 0.04% 115,600
2007-07-11 2007-07-09 2.554 175,577 +121,553 0.16% 448,499
2007-07-10 2007-07-06 2.443 54,024 -5,402 0.05% 132,001
2007-07-09 2007-07-05 2.258 59,426 -16,207 0.06% 134,200
2007-07-06 2007-07-04 2.221 75,633 -5,403 0.07% 167,999
2007-07-05 2007-07-03 2.628 81,036 +75,634 0.08% 213,001
2007-06-26 2007-06-22 5,402 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top