History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.075 0 +0
2022-05-24 2022-05-20 0.079 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.098 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.109 0 +0
2022-03-01 2022-02-25 0.101 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.100 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.101 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.099 0 +0
2021-12-17 2021-12-15 0.099 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.107 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.098 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.117 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.112 0 +0
2021-11-24 2021-11-22 0.112 0 +0
2021-11-23 2021-11-19 0.112 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.123 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.118 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.117 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.126 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.123 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.123 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.127 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.121 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.122 0 +0
2021-06-28 2021-06-24 0.127 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.121 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.123 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.117 0 +0
2021-06-07 2021-06-03 0.117 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.117 0 +0
2021-06-01 2021-05-28 0.117 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.121 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.123 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.112 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.117 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.111 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.126 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.131 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.141 0 +0
2021-03-29 2021-03-25 0.153 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.146 0 +0
2021-03-22 2021-03-18 0.147 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.160 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.168 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.133 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.123 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.124 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.130 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.130 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.133 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.126 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.129 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.131 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.124 0 +0
2020-11-25 2020-11-23 0.123 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.123 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.133 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.124 0 +0
2020-10-28 2020-10-23 0.125 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.124 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.128 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.131 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.128 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.121 0 +0
2020-09-03 2020-09-01 0.126 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.117 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.121 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.122 0 +0
2020-08-14 2020-08-12 0.124 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.175 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.197 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.186 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.199 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.207 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.212 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.213 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.237 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.226 0 +0
2020-06-29 2020-06-24 0.202 0 +0
2020-06-26 2020-06-23 0.173 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.151 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.164 0 +0
2020-06-12 2020-06-10 0.162 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.113 0 +0
2020-06-05 2020-06-03 0.105 0 +0
2020-06-04 2020-06-02 0.096 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.081 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.085 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.087 0 +0
2020-04-24 2020-04-22 0.089 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.094 0 +0
2020-04-21 2020-04-17 0.094 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.099 0 +0
2020-04-02 2020-03-31 0.099 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.097 0 +0
2020-03-30 2020-03-26 0.096 0 +0
2020-03-27 2020-03-25 0.101 0 +0
2020-03-26 2020-03-24 0.101 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.099 0 +0
2020-03-23 2020-03-19 0.099 0 +0
2020-03-20 2020-03-18 0.107 0 +0
2020-03-19 2020-03-17 0.107 0 +0
2020-03-18 2020-03-16 0.107 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.109 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.107 0 +0
2020-03-10 2020-03-06 0.108 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.108 0 +0
2020-03-04 2020-03-02 0.109 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.109 0 +0
2020-02-19 2020-02-17 0.109 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.107 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.112 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.109 0 +0
2020-01-16 2020-01-14 0.110 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.109 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.104 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.107 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.113 0 +0
2019-12-19 2019-12-17 0.113 0 +0
2019-12-18 2019-12-16 0.113 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.115 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.111 0 +0
2019-12-05 2019-12-03 0.113 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.115 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.115 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.115 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.115 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.110 0 +0
2019-11-11 2019-11-07 0.108 0 +0
2019-11-08 2019-11-06 0.108 0 +0
2019-11-07 2019-11-05 0.108 0 +0
2019-11-06 2019-11-04 0.110 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.112 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.113 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.123 0 +0
2019-10-21 2019-10-17 0.128 0 +0
2019-10-18 2019-10-16 0.123 0 +0
2019-10-17 2019-10-15 0.123 0 +0
2019-10-16 2019-10-14 0.125 0 +0
2019-10-15 2019-10-11 0.127 0 +0
2019-10-14 2019-10-10 0.127 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.127 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.128 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.128 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.127 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.128 0 +0
2019-09-24 2019-09-20 0.128 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.129 0 +0
2019-09-17 2019-09-13 0.130 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.130 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.131 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.130 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.133 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.136 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.134 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.139 0 +0
2019-08-12 2019-08-08 0.137 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.141 0 +0
2019-08-05 2019-08-01 0.138 0 +0
2019-08-02 2019-07-31 0.136 0 +0
2019-08-01 2019-07-30 0.136 0 +0
2019-07-31 2019-07-29 0.140 0 +0
2019-07-30 2019-07-26 0.134 0 +0
2019-07-29 2019-07-25 0.134 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.129 0 +0
2019-07-24 2019-07-22 0.128 0 +0
2019-07-23 2019-07-19 0.125 0 +0
2019-07-22 2019-07-18 0.127 0 +0
2019-07-19 2019-07-17 0.128 0 +0
2019-07-18 2019-07-16 0.127 0 +0
2019-07-17 2019-07-15 0.127 0 +0
2019-07-16 2019-07-12 0.127 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.128 0 +0
2019-07-11 2019-07-09 0.130 0 +0
2019-07-10 2019-07-08 0.129 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.130 0 +0
2019-07-05 2019-07-03 0.130 0 +0
2019-07-04 2019-07-02 0.130 0 +0
2019-07-03 2019-06-28 0.131 0 +0
2019-07-02 2019-06-27 0.125 0 +0
2019-06-28 2019-06-26 0.126 0 +0
2019-06-27 2019-06-25 0.125 0 +0
2019-06-26 2019-06-24 0.111 0 +0
2019-06-25 2019-06-21 0.128 0 +0
2019-06-24 2019-06-20 0.127 0 +0
2019-06-21 2019-06-19 0.132 0 +0
2019-06-20 2019-06-18 0.132 0 +0
2019-06-19 2019-06-17 0.132 0 +0
2019-06-18 2019-06-14 0.130 0 +0
2019-06-17 2019-06-13 0.130 0 +0
2019-06-14 2019-06-12 0.133 0 +0
2019-06-13 2019-06-11 0.127 0 +0
2019-06-12 2019-06-10 0.132 0 +0
2019-06-11 2019-06-06 0.134 0 +0
2019-06-10 2019-06-05 0.132 0 +0
2019-06-06 2019-06-04 0.131 0 +0
2019-06-05 2019-06-03 0.132 0 +0
2019-06-04 2019-05-31 0.132 0 +0
2019-06-03 2019-05-30 0.131 0 +0
2019-05-31 2019-05-29 0.126 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.131 0 +0
2019-05-28 2019-05-24 0.128 0 +0
2019-05-27 2019-05-23 0.127 0 +0
2019-05-24 2019-05-22 0.128 0 +0
2019-05-23 2019-05-21 0.127 0 +0
2019-05-22 2019-05-20 0.127 0 +0
2019-05-21 2019-05-17 0.127 0 +0
2019-05-20 2019-05-16 0.124 0 +0
2019-05-17 2019-05-15 0.125 0 +0
2019-05-16 2019-05-14 0.128 0 +0
2019-05-15 2019-05-10 0.128 0 +0
2019-05-14 2019-05-09 0.128 0 +0
2019-05-10 2019-05-08 0.126 0 +0
2019-05-09 2019-05-07 0.125 0 +0
2019-05-08 2019-05-06 0.125 0 +0
2019-05-07 2019-05-03 0.129 0 +0
2019-05-06 2019-05-02 0.130 0 +0
2019-05-03 2019-04-30 0.129 0 +0
2019-05-02 2019-04-29 0.128 0 +0
2019-04-30 2019-04-26 0.128 0 +0
2019-04-29 2019-04-25 0.128 0 +0
2019-04-26 2019-04-24 0.128 0 +0
2019-04-25 2019-04-23 0.130 0 +0
2019-04-24 2019-04-18 0.129 0 +0
2019-04-23 2019-04-17 0.127 0 +0
2019-04-18 2019-04-16 0.129 0 +0
2019-04-17 2019-04-15 0.130 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.129 0 +0
2019-04-12 2019-04-10 0.133 0 +0
2019-04-11 2019-04-09 0.136 0 +0
2019-04-10 2019-04-08 0.138 0 +0
2019-04-09 2019-04-04 0.135 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.141 0 +0
2019-04-03 2019-04-01 0.141 0 +0
2019-04-02 2019-03-29 0.143 0 +0
2019-04-01 2019-03-28 0.141 0 +0
2019-03-29 2019-03-27 0.149 0 +0
2019-03-28 2019-03-26 0.147 0 +0
2019-03-27 2019-03-25 0.150 0 +0
2019-03-26 2019-03-22 0.143 0 +0
2019-03-25 2019-03-21 0.143 0 +0
2019-03-22 2019-03-20 0.140 0 +0
2019-03-21 2019-03-19 0.142 0 +0
2019-03-20 2019-03-18 0.146 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.149 0 +0
2019-03-15 2019-03-13 0.150 0 +0
2019-03-14 2019-03-12 0.150 0 +0
2019-03-13 2019-03-11 0.150 0 +0
2019-03-12 2019-03-08 0.144 0 +0
2019-03-11 2019-03-07 0.152 0 +0
2019-03-08 2019-03-06 0.145 0 +0
2019-03-07 2019-03-05 0.145 0 +0
2019-03-06 2019-03-04 0.149 0 +0
2019-03-05 2019-03-01 0.151 0 +0
2019-03-04 2019-02-28 0.157 0 +0
2019-03-01 2019-02-27 0.157 0 +0
2019-02-28 2019-02-26 0.155 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.154 0 +0
2019-02-25 2019-02-21 0.150 0 +0
2019-02-22 2019-02-20 0.147 0 +0
2019-02-21 2019-02-19 0.145 0 +0
2019-02-20 2019-02-18 0.145 0 +0
2019-02-19 2019-02-15 0.156 0 +0
2019-02-18 2019-02-14 0.158 0 +0
2019-02-15 2019-02-13 0.158 0 +0
2019-02-14 2019-02-12 0.166 0 +0
2019-02-13 2019-02-11 0.174 0 +0
2019-02-12 2019-02-08 0.174 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.172 0 +0
2019-02-01 2019-01-30 0.172 0 +0
2019-01-31 2019-01-29 0.175 0 +0
2019-01-30 2019-01-28 0.172 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.175 0 +0
2019-01-25 2019-01-23 0.188 0 +0
2019-01-24 2019-01-22 0.187 0 +0
2019-01-23 2019-01-21 0.185 0 +0
2019-01-22 2019-01-18 0.183 0 +0
2019-01-21 2019-01-17 0.187 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.185 0 +0
2019-01-16 2019-01-14 0.185 0 +0
2019-01-15 2019-01-11 0.196 0 +0
2019-01-14 2019-01-10 0.192 0 +0
2019-01-11 2019-01-09 0.199 0 +0
2019-01-10 2019-01-08 0.190 0 +0
2019-01-09 2019-01-07 0.194 0 +0
2019-01-08 2019-01-04 0.180 0 +0
2019-01-07 2019-01-03 0.178 0 +0
2019-01-04 2019-01-02 0.170 0 +0
2019-01-03 2018-12-31 0.152 0 +0
2019-01-02 2018-12-27 0.176 0 +0
2018-12-28 2018-12-24 0.174 0 +0
2018-12-27 2018-12-20 0.182 0 +0
2018-12-21 2018-12-19 0.183 0 +0
2018-12-20 2018-12-18 0.184 0 +0
2018-12-19 2018-12-17 0.182 0 +0
2018-12-18 2018-12-14 0.182 0 +0
2018-12-17 2018-12-13 0.181 0 +0
2018-12-14 2018-12-12 0.180 0 +0
2018-12-13 2018-12-11 0.180 0 +0
2018-12-12 2018-12-10 0.181 0 +0
2018-12-11 2018-12-07 0.179 0 +0
2018-12-10 2018-12-06 0.179 0 +0
2018-12-07 2018-12-05 0.171 0 +0
2018-12-06 2018-12-04 0.185 0 +0
2018-12-05 2018-12-03 0.179 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.185 0 +0
2018-11-29 2018-11-27 0.182 0 +0
2018-11-28 2018-11-26 0.189 0 +0
2018-11-27 2018-11-23 0.190 0 +0
2018-11-26 2018-11-22 0.185 0 +0
2018-11-23 2018-11-21 0.189 0 +0
2018-11-22 2018-11-20 0.190 0 +0
2018-11-21 2018-11-19 0.192 0 +0
2018-11-20 2018-11-16 0.193 0 +0
2018-11-19 2018-11-15 0.195 0 +0
2018-11-16 2018-11-14 0.196 0 +0
2018-11-15 2018-11-13 0.195 0 +0
2018-11-14 2018-11-12 0.196 0 +0
2018-11-13 2018-11-09 0.199 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.198 0 +0
2018-11-08 2018-11-06 0.198 0 +0
2018-11-07 2018-11-05 0.197 0 +0
2018-11-06 2018-11-02 0.198 0 +0
2018-11-05 2018-11-01 0.197 0 +0
2018-11-02 2018-10-31 0.199 0 +0
2018-11-01 2018-10-30 0.199 0 +0
2018-10-31 2018-10-29 0.200 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.202 0 +0
2018-10-23 2018-10-19 0.205 0 +0
2018-10-22 2018-10-18 0.204 0 +0
2018-10-19 2018-10-16 0.196 0 +0
2018-10-18 2018-10-15 0.191 0 +0
2018-10-16 2018-10-12 0.191 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.188 0 +0
2018-10-11 2018-10-09 0.190 0 +0
2018-10-10 2018-10-08 0.190 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.194 0 +0
2018-10-05 2018-10-03 0.197 0 +0
2018-10-04 2018-10-02 0.197 0 +0
2018-10-03 2018-09-28 0.190 0 +0
2018-10-02 2018-09-27 0.185 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.188 0 +0
2018-09-26 2018-09-21 0.188 0 +0
2018-09-24 2018-09-20 0.192 0 +0
2018-09-21 2018-09-19 0.197 0 +0
2018-09-20 2018-09-18 0.193 0 +0
2018-09-19 2018-09-17 0.193 0 +0
2018-09-18 2018-09-14 0.193 0 +0
2018-09-17 2018-09-13 0.203 0 +0
2018-09-14 2018-09-12 0.199 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.202 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.200 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.204 0 +0
2018-09-04 2018-08-31 0.197 0 +0
2018-09-03 2018-08-30 0.201 0 +0
2018-08-31 2018-08-29 0.201 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.201 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.199 0 +0
2018-08-24 2018-08-22 0.202 0 +0
2018-08-23 2018-08-21 0.205 0 +0
2018-08-22 2018-08-20 0.205 0 +0
2018-08-21 2018-08-17 0.205 0 +0
2018-08-20 2018-08-16 0.205 0 +0
2018-08-17 2018-08-15 0.205 0 +0
2018-08-16 2018-08-14 0.205 0 +0
2018-08-15 2018-08-13 0.203 0 +0
2018-08-14 2018-08-10 0.203 0 +0
2018-08-13 2018-08-09 0.202 0 +0
2018-08-10 2018-08-08 0.189 0 +0
2018-08-09 2018-08-07 0.196 0 +0
2018-08-08 2018-08-06 0.188 0 +0
2018-08-07 2018-08-03 0.198 0 +0
2018-08-06 2018-08-02 0.198 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.195 0 +0
2018-08-01 2018-07-30 0.200 0 +0
2018-07-31 2018-07-27 0.200 0 +0
2018-07-30 2018-07-26 0.208 0 +0
2018-07-27 2018-07-25 0.208 0 +0
2018-07-26 2018-07-24 0.213 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.219 0 +0
2018-07-23 2018-07-19 0.224 0 +0
2018-07-20 2018-07-18 0.231 0 +0
2018-07-19 2018-07-17 0.233 0 +0
2018-07-18 2018-07-16 0.233 0 +0
2018-07-17 2018-07-13 0.226 0 +0
2018-07-16 2018-07-12 0.225 0 +0
2018-07-13 2018-07-11 0.223 0 +0
2018-07-12 2018-07-10 0.230 0 +0
2018-07-11 2018-07-09 0.229 0 +0
2018-07-10 2018-07-06 0.220 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.225 0 +0
2018-07-05 2018-07-03 0.226 0 +0
2018-07-04 2018-06-29 0.227 0 +0
2018-07-03 2018-06-28 0.224 0 +0
2018-06-29 2018-06-27 0.224 0 +0
2018-06-28 2018-06-26 0.226 0 +0
2018-06-27 2018-06-25 0.228 0 +0
2018-06-26 2018-06-22 0.228 0 +0
2018-06-25 2018-06-21 0.229 0 +0
2018-06-22 2018-06-20 0.230 0 +0
2018-06-21 2018-06-19 0.230 0 +0
2018-06-20 2018-06-15 0.220 0 +0
2018-06-19 2018-06-14 0.224 0 +0
2018-06-15 2018-06-13 0.221 0 +0
2018-06-14 2018-06-12 0.218 0 +0
2018-06-13 2018-06-11 0.224 0 +0
2018-06-12 2018-06-08 0.224 0 +0
2018-06-11 2018-06-07 0.225 0 +0
2018-06-08 2018-06-06 0.220 0 +0
2018-06-07 2018-06-05 0.220 0 +0
2018-06-06 2018-06-04 0.220 0 +0
2018-06-05 2018-06-01 0.220 0 +0
2018-06-04 2018-05-31 0.228 0 +0
2018-06-01 2018-05-30 0.217 0 +0
2018-05-31 2018-05-29 0.225 0 +0
2018-05-30 2018-05-28 0.232 0 +0
2018-05-29 2018-05-25 0.234 0 +0
2018-05-28 2018-05-24 0.234 0 +0
2018-05-25 2018-05-23 0.231 0 +0
2018-05-24 2018-05-21 0.226 0 +0
2018-05-23 2018-05-18 0.224 0 +0
2018-05-21 2018-05-17 0.228 0 +0
2018-05-18 2018-05-16 0.224 0 +0
2018-05-17 2018-05-15 0.226 0 +0
2018-05-16 2018-05-14 0.237 0 +0
2018-05-15 2018-05-11 0.237 0 +0
2018-05-14 2018-05-10 0.228 0 +0
2018-05-11 2018-05-09 0.233 0 +0
2018-05-10 2018-05-08 0.232 0 +0
2018-05-09 2018-05-07 0.240 0 +0
2018-05-08 2018-05-04 0.245 0 +0
2018-05-07 2018-05-03 0.222 0 +0
2018-05-04 2018-05-02 0.228 0 +0
2018-05-03 2018-04-30 0.223 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.225 0 +0
2018-04-27 2018-04-25 0.222 0 +0
2018-04-26 2018-04-24 0.217 0 +0
2018-04-25 2018-04-23 0.211 0 +0
2018-04-24 2018-04-20 0.222 0 +0
2018-04-23 2018-04-19 0.220 0 +0
2018-04-20 2018-04-18 0.230 0 +0
2018-04-19 2018-04-17 0.222 0 +0
2018-04-18 2018-04-16 0.222 0 +0
2018-04-17 2018-04-13 0.234 0 +0
2018-04-16 2018-04-12 0.234 0 +0
2018-04-13 2018-04-11 0.231 0 +0
2018-04-12 2018-04-10 0.236 0 +0
2018-04-11 2018-04-09 0.245 0 +0
2018-04-10 2018-04-06 0.249 0 +0
2018-04-09 2018-04-04 0.250 0 +0
2018-04-06 2018-04-03 0.265 0 +0
2018-04-04 2018-03-29 0.270 0 +0
2018-04-03 2018-03-28 0.285 0 +0
2018-03-29 2018-03-27 0.290 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.300 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.305 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.305 0 +0
2018-03-15 2018-03-13 0.315 0 +0
2018-03-14 2018-03-12 0.300 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.330 0 +0
2018-03-02 2018-02-28 0.335 0 +0
2018-03-01 2018-02-27 0.335 0 +0
2018-02-28 2018-02-26 0.315 0 +0
2018-02-27 2018-02-23 0.295 0 +0
2018-02-26 2018-02-22 0.305 0 +0
2018-02-23 2018-02-21 0.335 0 +0
2018-02-22 2018-02-20 0.345 0 +0
2018-02-21 2018-02-15 0.330 0 +0
2018-02-20 2018-02-13 0.290 0 +0
2018-02-14 2018-02-12 0.255 0 +0
2018-02-13 2018-02-09 0.237 0 +0
2018-02-12 2018-02-08 0.240 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.233 0 +0
2018-02-07 2018-02-05 0.238 0 +0
2018-02-06 2018-02-02 0.236 0 +0
2018-02-05 2018-02-01 0.238 0 +0
2018-02-02 2018-01-31 0.229 0 +0
2018-02-01 2018-01-30 0.230 0 +0
2018-01-31 2018-01-29 0.232 0 +0
2018-01-30 2018-01-26 0.228 0 +0
2018-01-29 2018-01-25 0.233 0 +0
2018-01-26 2018-01-24 0.227 0 +0
2018-01-25 2018-01-23 0.233 0 +0
2018-01-24 2018-01-22 0.227 0 +0
2018-01-23 2018-01-19 0.230 0 +0
2018-01-22 2018-01-18 0.230 0 +0
2018-01-19 2018-01-17 0.232 0 +0
2018-01-18 2018-01-16 0.227 0 +0
2018-01-17 2018-01-15 0.228 0 +0
2018-01-16 2018-01-12 0.222 0 +0
2018-01-15 2018-01-11 0.227 0 +0
2018-01-12 2018-01-10 0.227 0 +0
2018-01-11 2018-01-09 0.230 0 +0
2018-01-10 2018-01-08 0.229 0 +0
2018-01-09 2018-01-05 0.239 0 +0
2018-01-08 2018-01-04 0.235 0 +0
2018-01-05 2018-01-03 0.240 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.232 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.227 0 +0
2017-12-28 2017-12-22 0.237 0 +0
2017-12-27 2017-12-21 0.245 0 +0
2017-12-22 2017-12-20 0.240 0 +0
2017-12-21 2017-12-19 0.237 0 +0
2017-12-20 2017-12-18 0.242 0 +0
2017-12-19 2017-12-15 0.239 0 +0
2017-12-18 2017-12-14 0.225 0 +0
2017-12-15 2017-12-13 0.229 0 +0
2017-12-14 2017-12-12 0.227 0 +0
2017-12-13 2017-12-11 0.227 0 +0
2017-12-12 2017-12-08 0.227 0 +0
2017-12-11 2017-12-07 0.226 0 +0
2017-12-08 2017-12-06 0.225 0 +0
2017-12-07 2017-12-05 0.225 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.230 0 +0
2017-12-04 2017-11-30 0.220 0 +0
2017-12-01 2017-11-29 0.230 0 +0
2017-11-30 2017-11-28 0.230 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.230 0 +0
2017-11-27 2017-11-23 0.225 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.229 0 +0
2017-11-21 2017-11-17 0.228 0 +0
2017-11-20 2017-11-16 0.228 0 +0
2017-11-17 2017-11-15 0.219 0 +0
2017-11-16 2017-11-14 0.226 0 +0
2017-11-15 2017-11-13 0.226 0 +0
2017-11-14 2017-11-10 0.229 0 +0
2017-11-13 2017-11-09 0.233 0 +0
2017-11-10 2017-11-08 0.228 0 +0
2017-11-09 2017-11-07 0.235 0 +0
2017-11-08 2017-11-06 0.240 0 +0
2017-11-07 2017-11-03 0.237 0 +0
2017-11-06 2017-11-02 0.233 0 +0
2017-11-03 2017-11-01 0.235 0 +0
2017-11-02 2017-10-31 0.230 0 +0
2017-11-01 2017-10-30 0.233 0 +0
2017-10-31 2017-10-27 0.233 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.224 0 +0
2017-10-26 2017-10-24 0.213 0 +0
2017-10-25 2017-10-23 0.224 0 +0
2017-10-24 2017-10-20 0.224 0 +0
2017-10-23 2017-10-19 0.219 0 +0
2017-10-20 2017-10-18 0.222 0 +0
2017-10-19 2017-10-17 0.224 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.228 0 +0
2017-10-16 2017-10-12 0.233 0 +0
2017-10-13 2017-10-11 0.234 0 +0
2017-10-12 2017-10-10 0.232 0 +0
2017-10-11 2017-10-09 0.233 0 +0
2017-10-10 2017-10-06 0.240 0 +0
2017-10-09 2017-10-04 0.239 0 +0
2017-10-06 2017-10-03 0.240 0 +0
2017-10-04 2017-09-29 0.236 0 +0
2017-10-03 2017-09-28 0.239 0 +0
2017-09-29 2017-09-27 0.246 0 +0
2017-09-28 2017-09-26 0.242 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.248 0 +0
2017-09-25 2017-09-21 0.248 0 +0
2017-09-22 2017-09-20 0.248 0 +0
2017-09-21 2017-09-19 0.250 0 +0
2017-09-20 2017-09-18 0.241 0 +0
2017-09-19 2017-09-15 0.244 0 +0
2017-09-18 2017-09-14 0.244 0 +0
2017-09-15 2017-09-13 0.250 0 +0
2017-09-14 2017-09-12 0.250 0 +0
2017-09-13 2017-09-11 0.250 0 +0
2017-09-12 2017-09-08 0.250 0 +0
2017-09-11 2017-09-07 0.250 0 +0
2017-09-08 2017-09-06 0.255 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.250 0 +0
2017-09-05 2017-09-01 0.250 0 +0
2017-09-04 2017-08-31 0.255 0 +0
2017-09-01 2017-08-30 0.255 0 +0
2017-08-31 2017-08-29 0.255 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.265 0 +0
2017-08-28 2017-08-24 0.255 0 +0
2017-08-25 2017-08-22 0.249 0 +0
2017-08-24 2017-08-21 0.260 0 +0
2017-08-22 2017-08-18 0.260 0 +0
2017-08-21 2017-08-17 0.255 0 +0
2017-08-18 2017-08-16 0.255 0 +0
2017-08-17 2017-08-15 0.265 0 +0
2017-08-16 2017-08-14 0.265 0 +0
2017-08-15 2017-08-11 0.265 0 +0
2017-08-14 2017-08-10 0.275 0 +0
2017-08-11 2017-08-09 0.275 0 +0
2017-08-10 2017-08-08 0.270 0 +0
2017-08-09 2017-08-07 0.280 0 +0
2017-08-08 2017-08-04 0.285 0 +0
2017-08-07 2017-08-03 0.280 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.285 0 +0
2017-08-02 2017-07-31 0.285 0 +0
2017-08-01 2017-07-28 0.285 0 +0
2017-07-31 2017-07-27 0.285 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.300 0 +0
2017-07-20 2017-07-18 0.295 0 +0
2017-07-19 2017-07-17 0.295 0 +0
2017-07-18 2017-07-14 0.295 0 +0
2017-07-17 2017-07-13 0.295 0 +0
2017-07-14 2017-07-12 0.295 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.295 0 +0
2017-07-11 2017-07-07 0.300 0 +0
2017-07-10 2017-07-06 0.305 0 +0
2017-07-07 2017-07-05 0.305 0 +0
2017-07-06 2017-07-04 0.305 0 +0
2017-07-05 2017-07-03 0.295 0 +0
2017-07-04 2017-06-30 0.300 0 +0
2017-07-03 2017-06-29 0.305 0 +0
2017-06-30 2017-06-28 0.280 0 +0
2017-06-29 2017-06-27 0.290 0 +0
2017-06-28 2017-06-26 0.285 0 +0
2017-06-27 2017-06-23 0.300 0 +0
2017-06-26 2017-06-22 0.305 0 +0
2017-06-23 2017-06-21 0.300 0 +0
2017-06-22 2017-06-20 0.300 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.300 0 +0
2017-06-19 2017-06-15 0.295 0 +0
2017-06-16 2017-06-14 0.300 0 +0
2017-06-15 2017-06-13 0.305 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.305 0 +0
2017-06-09 2017-06-07 0.310 0 +0
2017-06-08 2017-06-06 0.300 0 +0
2017-06-07 2017-06-05 0.290 0 +0
2017-06-06 2017-06-02 0.275 0 +0
2017-06-05 2017-06-01 0.285 0 +0
2017-06-02 2017-05-31 0.290 0 +0
2017-06-01 2017-05-29 0.300 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.295 0 +0
2017-05-26 2017-05-24 0.295 0 +0
2017-05-25 2017-05-23 0.300 0 +0
2017-05-24 2017-05-22 0.280 0 +0
2017-05-23 2017-05-19 0.280 0 +0
2017-05-22 2017-05-18 0.290 0 +0
2017-05-19 2017-05-17 0.290 0 +0
2017-05-18 2017-05-16 0.300 0 +0
2017-05-17 2017-05-15 0.300 0 +0
2017-05-16 2017-05-12 0.295 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.300 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.285 0 +0
2017-05-05 2017-05-02 0.280 0 +0
2017-05-04 2017-04-28 0.295 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.285 0 +0
2017-04-27 2017-04-25 0.300 0 +0
2017-04-26 2017-04-24 0.305 0 +0
2017-04-25 2017-04-21 0.315 0 +0
2017-04-24 2017-04-20 0.350 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.370 0 +0
2017-04-19 2017-04-13 0.375 0 +0
2017-04-18 2017-04-12 0.375 0 +0
2017-04-13 2017-04-11 0.370 0 +0
2017-04-12 2017-04-10 0.380 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.380 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.390 0 +0
2017-03-27 2017-03-23 0.395 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.400 0 +0
2017-03-22 2017-03-20 0.400 0 +0
2017-03-21 2017-03-17 0.395 0 +0
2017-03-20 2017-03-16 0.395 0 +0
2017-03-17 2017-03-15 0.395 0 +0
2017-03-16 2017-03-14 0.395 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.390 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.380 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.395 0 +0
2017-03-01 2017-02-27 0.380 0 +0
2017-02-28 2017-02-24 0.395 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.390 0 +0
2017-02-23 2017-02-21 0.390 0 +0
2017-02-22 2017-02-20 0.390 0 +0
2017-02-21 2017-02-17 0.390 0 +0
2017-02-20 2017-02-16 0.395 0 +0
2017-02-17 2017-02-15 0.395 0 +0
2017-02-16 2017-02-14 0.395 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.415 0 +0
2017-02-13 2017-02-09 0.405 0 +0
2017-02-10 2017-02-08 0.405 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.405 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.405 0 +0
2017-02-03 2017-02-01 0.405 0 +0
2017-02-02 2017-01-27 0.405 0 +0
2017-02-01 2017-01-25 0.400 0 +0
2017-01-26 2017-01-24 0.400 0 +0
2017-01-25 2017-01-23 0.400 0 -990,000
2016-09-28 2016-09-26 0.490 990,000 -400,000 0.01% 485,100
2016-09-22 2016-09-20 0.540 1,390,000 +100,000 0.01% 750,600
2016-09-15 2016-09-13 0.540 1,290,000 -510,000 0.01% 696,600
2016-09-05 2016-09-01 0.550 1,800,000 +70,000 0.02% 990,000
2016-09-02 2016-08-31 0.550 1,730,000 -70,000 0.02% 951,500
2016-08-31 2016-08-29 0.560 1,800,000 +100,000 0.02% 1,008,000
2016-08-12 2016-08-10 0.475 1,700,000 -100,000 0.02% 807,500
2016-08-01 2016-07-28 0.410 1,800,000 +100,000 0.02% 738,000
2016-06-16 2016-06-14 0.540 1,700,000 +910,000 0.02% 918,000
2016-04-22 2016-04-20 0.620 790,000 +200,000 0.01% 489,800
2016-04-12 2016-04-08 0.670 590,000 -50,000 0.01% 395,300
2016-03-16 2016-03-14 0.780 640,000 +50,000 0.01% 499,200
2016-03-15 2016-03-11 0.770 590,000 -50,000 0.01% 454,300
2016-03-09 2016-03-07 0.780 640,000 -100,000 0.01% 499,200
2016-03-04 2016-03-02 0.780 740,000 -150,000 0.01% 577,200
2016-02-29 2016-02-25 0.810 890,000 +300,000 0.01% 720,900
2016-01-19 2016-01-15 0.860 590,000 -120,000 0.01% 507,400
2016-01-15 2016-01-13 0.900 710,000 -50,000 0.01% 639,000
2016-01-11 2016-01-07 0.860 760,000 -70,000 0.01% 653,600
2016-01-05 2015-12-31 1.000 830,000 +170,000 0.01% 830,000
2015-12-18 2015-12-16 0.800 660,000 -10,000 0.01% 528,000
2015-12-03 2015-12-01 0.790 670,000 -20,000 0.01% 529,300
2015-10-22 2015-10-19 0.790 690,000 -50,000 0.01% 545,100
2015-10-16 2015-10-14 0.840 740,000 +100,000 0.01% 621,600
2015-10-15 2015-10-13 0.830 640,000 -100,000 0.01% 531,200
2015-10-12 2015-10-08 0.840 740,000 +100,000 0.01% 621,600
2015-09-18 2015-09-16 0.890 640,000 +10,000 0.01% 569,600
2015-08-12 2015-08-10 1.000 630,000 -100,000 0.01% 630,000
2015-08-10 2015-08-06 0.960 730,000 +100,000 0.01% 700,800
2015-08-07 2015-08-05 0.970 630,000 -100,000 0.01% 611,100
2015-08-04 2015-07-31 1.040 730,000 +100,000 0.01% 759,200
2015-07-29 2015-07-27 1.140 630,000 -250,000 0.01% 718,200
2015-07-14 2015-07-10 0.900 880,000 +50,000 0.02% 792,000
2015-07-13 2015-07-09 0.870 830,000 -70,000 0.02% 722,100
2015-07-09 2015-07-07 0.730 900,000 -330,000 0.02% 657,000
2015-07-06 2015-07-02 1.120 1,230,000 +100,000 0.03% 1,377,600
2015-07-03 2015-06-30 1.180 1,130,000 +20,000 0.02% 1,333,400
2015-06-30 2015-06-26 1.210 1,110,000 +20,000 0.02% 1,343,100
2015-06-29 2015-06-25 1.100 1,090,000 -170,000 0.02% 1,199,000
2015-06-26 2015-06-24 1.150 1,260,000 +40,000 0.03% 1,449,000
2015-06-24 2015-06-22 1.200 1,220,000 +100,000 0.03% 1,464,000
2015-06-23 2015-06-19 1.300 1,120,000 +100,000 0.02% 1,456,000
2015-06-19 2015-06-17 1.290 1,020,000 +110,000 0.02% 1,315,800
2015-06-18 2015-06-16 1.420 910,000 -210,000 0.02% 1,292,200
2015-06-17 2015-06-15 1.140 1,120,000 +30,000 0.02% 1,276,800
2015-06-16 2015-06-12 1.090 1,090,000 +150,000 0.02% 1,188,100
2015-06-15 2015-06-11 1.250 940,000 -70,000 0.02% 1,175,000
2015-06-11 2015-06-09 1.750 1,010,000 +20,000 0.02% 1,767,500
2015-06-10 2015-06-08 1.780 990,000 -100,000 0.02% 1,762,200
2015-06-09 2015-06-05 1.760 1,090,000 +190,000 0.02% 1,918,400
2015-06-08 2015-06-04 1.850 900,000 -80,000 0.02% 1,665,000
2015-06-04 2015-06-02 1.790 980,000 -40,000 0.02% 1,754,200
2015-06-03 2015-06-01 1.570 1,020,000 +730,000 0.02% 1,601,400
2015-06-02 2015-05-29 1.400 290,000 -340,000 0.01% 406,000
2015-06-01 2015-05-28 1.270 630,000 +330,000 0.01% 800,100
2015-05-28 2015-05-26 1.280 300,000 -30,000 0.01% 384,000
2015-05-27 2015-05-22 1.080 330,000 -170,000 0.01% 356,400
2015-05-15 2015-05-13 0.980 500,000 -50,000 0.01% 490,000
2015-05-14 2015-05-12 0.860 550,000 +50,000 0.01% 473,000
2015-05-12 2015-05-08 0.780 500,000 -130,000 0.01% 390,000
2015-05-08 2015-05-06 0.690 630,000 +30,000 0.01% 434,700
2015-05-07 2015-05-05 0.700 600,000 -80,000 0.01% 420,000
2015-04-30 2015-04-28 0.690 680,000 +180,000 0.01% 469,200
2015-03-26 2015-03-24 0.830 500,000 -30,000 0.01% 415,000
2015-03-11 2015-03-09 0.900 530,000 -100,000 0.01% 477,000
2015-03-10 2015-03-06 0.970 630,000 +100,000 0.01% 611,100
2015-03-09 2015-03-05 0.990 530,000 -1,000,000 0.01% 524,700
2014-09-25 2014-09-23 0.720 1,530,000 -20,000 0.03% 1,101,600
2014-09-23 2014-09-19 0.710 1,550,000 +20,000 0.03% 1,100,500
2014-09-15 2014-09-11 0.690 1,530,000 -80,000 0.03% 1,055,700
2014-09-12 2014-09-10 0.680 1,610,000 +60,000 0.03% 1,094,800
2014-09-11 2014-09-08 0.730 1,550,000 +30,000 0.03% 1,131,500
2014-09-10 2014-09-05 0.780 1,520,000 +20,000 0.03% 1,185,600
2014-07-02 2014-06-27 0.495 1,500,000 -350,000 0.03% 742,500
2014-01-28 2014-01-24 0.580 1,850,000 -120,000 0.04% 1,073,000
2014-01-23 2014-01-21 0.560 1,970,000 -110,000 0.04% 1,103,200
2014-01-22 2014-01-20 0.560 2,080,000 +30,000 0.04% 1,164,800
2014-01-21 2014-01-17 0.590 2,050,000 -100,000 0.04% 1,209,500
2014-01-20 2014-01-16 0.550 2,150,000 +200,000 0.05% 1,182,500
2014-01-17 2014-01-15 0.560 1,950,000 +100,000 0.04% 1,092,000
2014-01-16 2014-01-14 0.560 1,850,000 -100,000 0.04% 1,036,000
2014-01-15 2014-01-13 0.540 1,950,000 +50,000 0.04% 1,053,000
2014-01-13 2014-01-09 0.530 1,900,000 -50,000 0.04% 1,007,000
2014-01-08 2014-01-06 0.520 1,950,000 +100,000 0.04% 1,014,000
2014-01-07 2014-01-03 0.540 1,850,000 -50,000 0.04% 999,000
2014-01-03 2013-12-31 0.530 1,900,000 +400,000 0.04% 1,007,000
2014-01-02 2013-12-27 0.495 1,500,000 -100,000 0.03% 742,500
2013-12-30 2013-12-24 0.470 1,600,000 -400,000 0.03% 752,000
2013-12-27 2013-12-20 0.480 2,000,000 -50,000 0.04% 960,000
2013-12-20 2013-12-18 0.440 2,050,000 -100,000 0.04% 902,000
2013-11-20 2013-11-18 0.395 2,150,000 -30,000 0.05% 849,250
2013-11-18 2013-11-14 0.400 2,180,000 +30,000 0.05% 872,000
2013-10-21 2013-10-17 0.345 2,150,000 -50,000 0.05% 741,750
2013-10-09 2013-10-07 0.315 2,200,000 +100,000 0.05% 693,000
2013-09-27 2013-09-25 0.380 2,100,000 +100,000 0.05% 798,000
2013-09-04 2013-09-02 0.330 2,000,000 -350,000 0.04% 660,000
2013-06-20 2013-06-18 0.360 2,350,000 -700,000 0.05% 846,000
2013-02-21 2013-02-19 0.425 3,050,000 -30,000 0.07% 1,296,250
2012-12-04 2012-11-30 0.415 3,080,000 -100,000 0.07% 1,278,200
2012-10-25 2012-10-22 0.445 3,180,000 +100,000 0.07% 1,415,100
2012-10-24 2012-10-19 0.455 3,080,000 -100,000 0.07% 1,401,400
2012-10-22 2012-10-18 0.455 3,180,000 +100,000 0.07% 1,446,900
2012-10-15 2012-10-11 0.460 3,080,000 -100,000 0.07% 1,416,800
2012-10-12 2012-10-10 0.450 3,180,000 +1,000,000 0.07% 1,431,000
2012-10-09 2012-10-05 0.450 2,180,000 +100,000 0.05% 981,000
2012-08-27 2012-08-23 0.500 2,080,000 -500,000 0.05% 1,040,000
2012-06-28 2012-06-26 0.455 2,580,000 -8,890,000 0.06% 1,173,900
2012-03-30 2012-03-28 0.480 11,470,000 +500,000 0.26% 5,505,600
2012-01-31 2012-01-27 0.530 10,970,000 -300,000 0.25% 5,814,100
2012-01-27 2012-01-20 0.540 11,270,000 -100,000 0.26% 6,085,800
2012-01-20 2012-01-18 0.520 11,370,000 +100,000 0.26% 5,912,400
2011-12-06 2011-12-02 0.520 11,270,000 -160,000 0.27% 5,860,400
2011-11-29 2011-11-25 0.490 11,430,000 -340,000 0.28% 5,600,700
2011-11-28 2011-11-24 0.490 11,770,000 -800,000 0.29% 5,767,300
2011-11-25 2011-11-23 0.495 12,570,000 -300,000 0.31% 6,222,150
2011-11-24 2011-11-22 0.500 12,870,000 -300,000 0.31% 6,435,000
2011-11-10 2011-11-08 0.530 13,170,000 -80,000 0.32% 6,980,100
2011-10-31 2011-10-27 0.510 13,250,000 -300,000 0.32% 6,757,500
2011-10-26 2011-10-24 0.500 13,550,000 -890,000 0.33% 6,775,000
2011-10-25 2011-10-21 0.495 14,440,000 -2,680,000 0.35% 7,147,800
2011-09-27 2011-09-23 0.490 17,120,000 +300,000 0.42% 8,388,800
2011-09-26 2011-09-22 0.500 16,820,000 +300,000 0.41% 8,410,000
2011-09-19 2011-09-15 0.530 16,520,000 -20,000 0.40% 8,755,600
2011-09-09 2011-09-07 0.530 16,540,000 -500,000 0.40% 8,766,200
2011-08-18 2011-08-16 0.550 17,040,000 -80,000 0.41% 9,372,000
2011-08-11 2011-08-09 0.490 17,120,000 +80,000 0.42% 8,388,800
2011-07-27 2011-07-25 0.510 17,040,000 -40,000 0.41% 8,690,400
2011-07-22 2011-07-20 0.500 17,080,000 -250,000 0.42% 8,540,000
2011-07-21 2011-07-19 0.510 17,330,000 +270,000 0.42% 8,838,300
2011-07-20 2011-07-18 0.510 17,060,000 +20,000 0.42% 8,700,600
2011-07-04 2011-06-29 0.540 17,040,000 +500,000 0.41% 9,201,600
2011-06-23 2011-06-21 0.530 16,540,000 +20,000 0.40% 8,766,200
2011-06-21 2011-06-17 0.530 16,520,000 -30,000 0.40% 8,755,600
2011-06-20 2011-06-16 0.540 16,550,000 +30,000 0.40% 8,937,000
2011-06-14 2011-06-10 0.550 16,520,000 -40,000 0.40% 9,086,000
2011-06-10 2011-06-08 0.540 16,560,000 -500,000 0.40% 8,942,400
2011-05-25 2011-05-23 0.550 17,060,000 +40,000 0.42% 9,383,000
2011-05-23 2011-05-19 0.550 17,020,000 -500,000 0.42% 9,361,000
2011-05-16 2011-05-12 0.530 17,520,000 -100,000 0.43% 9,285,600
2011-05-06 2011-05-04 0.495 17,620,000 +100,000 0.44% 8,721,900
2011-04-14 2011-04-12 0.580 17,520,000 +1,600,000 0.48% 10,161,600
2011-04-08 2011-04-06 0.570 15,920,000 +400,000 0.43% 9,074,400
2011-03-31 2011-03-29 0.580 15,520,000 -20,000 0.42% 9,001,600
2011-03-30 2011-03-28 0.570 15,540,000 -700,000 0.42% 8,857,800
2011-03-29 2011-03-25 0.580 16,240,000 +320,000 0.44% 9,419,200
2011-03-07 2011-03-03 0.495 15,920,000 -200,000 0.43% 7,880,400
2011-03-04 2011-03-02 0.475 16,120,000 -100,000 0.44% 7,657,000
2011-03-03 2011-03-01 0.475 16,220,000 -100,000 0.44% 7,704,500
2011-03-02 2011-02-28 0.470 16,320,000 -400,000 0.44% 7,670,400
2011-03-01 2011-02-25 0.485 16,720,000 +100,000 0.45% 8,109,200
2011-02-25 2011-02-23 0.500 16,620,000 -100,000 0.45% 8,310,000
2011-02-24 2011-02-22 0.460 16,720,000 +100,000 0.45% 7,691,200
2011-02-23 2011-02-21 0.495 16,620,000 -300,000 0.45% 8,226,900
2011-02-21 2011-02-17 0.450 16,920,000 -100,000 0.46% 7,614,000
2011-02-18 2011-02-16 0.445 17,020,000 +100,000 0.46% 7,573,900
2011-02-17 2011-02-15 0.445 16,920,000 -2,000,000 0.46% 7,529,400
2011-02-16 2011-02-14 0.410 18,920,000 -15,270,000 0.52% 7,757,200
2011-02-15 2011-02-11 0.390 34,190,000 -2,850,000 0.94% 13,334,100
2011-02-14 2011-02-10 0.380 37,040,000 -80,000 1.02% 14,075,200
2011-02-11 2011-02-09 0.375 37,120,000 -300,000 1.02% 13,920,000
2011-02-08 2011-02-02 0.360 37,420,000 -760,000 1.03% 13,471,200
2011-02-01 2011-01-28 0.345 38,180,000 -300,000 1.05% 13,172,100
2011-01-25 2011-01-21 0.365 38,480,000 -200,000 1.05% 14,045,200
2011-01-24 2011-01-20 0.365 38,680,000 -300,000 1.06% 14,118,200
2011-01-19 2011-01-17 0.340 38,980,000 -600,000 1.07% 13,253,200
2011-01-18 2011-01-14 0.335 39,580,000 -900,000 1.08% 13,259,300
2011-01-17 2011-01-13 0.325 40,480,000 -300,000 1.12% 13,156,000
2011-01-14 2011-01-12 0.315 40,780,000 -800,000 1.13% 12,845,700
2011-01-13 2011-01-11 0.310 41,580,000 -100,000 1.15% 12,889,800
2011-01-04 2010-12-31 0.290 41,680,000 -300,000 1.16% 12,087,200
2011-01-03 2010-12-29 0.290 41,980,000 -500,000 1.16% 12,174,200
2010-12-28 2010-12-22 0.280 42,480,000 +100,000 1.18% 11,894,400
2010-12-23 2010-12-21 0.275 42,380,000 -4,810,000 1.18% 11,654,500
2010-12-22 2010-12-20 0.275 47,190,000 -2,020,000 1.31% 12,977,250
2010-12-21 2010-12-17 0.265 49,210,000 -60,000 1.36% 13,040,650
2010-12-17 2010-12-15 0.270 49,270,000 +24,830,000 1.64% 13,302,900
2010-12-16 2010-12-14 0.270 24,440,000 +19,660,000 0.81% 6,598,800
2010-12-10 2010-12-08 0.275 4,780,000 +100,000 0.16% 1,314,500
2010-12-07 2010-12-03 0.247 4,680,000 -100,000 0.16% 1,155,960
2010-12-06 2010-12-02 0.260 4,780,000 +100,000 0.16% 1,242,800
2010-12-03 2010-12-01 0.280 4,680,000 +100,000 0.16% 1,310,400
2010-12-02 2010-11-30 0.231 4,580,000 -440,000 0.15% 1,057,980
2010-11-23 2010-11-19 0.198 5,020,000 -400,000 0.20% 993,960
2010-11-22 2010-11-18 0.188 5,420,000 -600,000 0.22% 1,018,960
2010-11-19 2010-11-17 0.199 6,020,000 +1,000,000 0.24% 1,197,980
2010-08-04 2010-08-02 0.137 5,020,000 -600,000 0.20% 687,740
2010-07-29 2010-07-27 0.138 5,620,000 -720,000 0.23% 775,560
2010-07-28 2010-07-26 0.138 6,340,000 -280,000 0.26% 874,920
2010-07-27 2010-07-23 0.136 6,620,000 -2,000,000 0.27% 900,320
2010-07-21 2010-07-19 0.135 8,620,000 -3,220,000 0.35% 1,163,700
2010-05-06 2010-05-04 0.125 11,840,000 +120,000 0.48% 1,480,000
2010-05-05 2010-05-03 0.125 11,720,000 +20,000 0.47% 1,465,000
2010-04-27 2010-04-23 0.135 11,700,000 +300,000 0.47% 1,579,500
2010-04-22 2010-04-20 0.140 11,400,000 +300,000 0.46% 1,596,000
2010-04-15 2010-04-13 0.156 11,100,000 +349,057 0.45% 1,730,519
2010-01-29 2010-01-27 0.168 10,750,943 -968,554 0.45% 1,809,300
2010-01-26 2010-01-22 0.190 11,719,497 +290,566 0.49% 2,226,400
2010-01-22 2010-01-20 0.195 11,428,931 +290,566 0.47% 2,230,200
2010-01-21 2010-01-19 0.194 11,138,365 +484,277 0.46% 2,162,000
2010-01-18 2010-01-14 0.213 10,654,088 +968,553 0.44% 2,266,000
2010-01-14 2010-01-12 0.194 9,685,535 +484,277 0.40% 1,880,000
2010-01-13 2010-01-11 0.196 9,201,258 +96,855 0.38% 1,805,000
2009-10-30 2009-10-28 0.148 9,104,403 +96,856 0.38% 1,344,200
2009-09-22 2009-09-18 0.113 9,007,547 -290,566 0.37% 1,013,700
2009-07-29 2009-07-27 0.090 9,298,113 +154,968 0.39% 835,200
2009-06-04 2009-06-02 0.112 9,143,145 +309,937 0.38% 1,019,520
2009-01-09 2009-01-07 0.057 8,833,208 +290,566 0.37% 501,600
2008-10-24 2008-10-22 0.062 8,542,642 +193,711 0.36% 529,200
2008-10-14 2008-10-10 0.089 8,348,931 +116,227 0.35% 741,320
2008-09-22 2008-09-18 0.093 8,232,704 +184,025 0.34% 765,000
2008-09-19 2008-09-17 0.102 8,048,679 +96,855 0.33% 822,690
2008-09-18 2008-09-16 0.120 7,951,824 +106,541 0.33% 952,360
2008-05-27 2008-05-23 0.248 7,845,283 -1,259,120 0.33% 1,944,000
2008-05-21 2008-05-19 0.243 9,104,403 -271,194 0.38% 2,209,000
2008-05-09 2008-05-07 0.225 9,375,597 -48,428 0.39% 2,110,240
2008-03-27 2008-03-25 0.201 9,424,025 -96,856 0.39% 1,897,350
2008-03-26 2008-03-20 0.194 9,520,881 -58,113 0.41% 1,848,040
2008-03-18 2008-03-14 0.217 9,578,994 -145,283 0.42% 2,076,900
2008-03-13 2008-03-11 0.263 9,724,277 -222,767 0.42% 2,560,200
2008-03-12 2008-03-10 0.279 9,947,044 +125,912 0.43% 2,772,900
2008-03-11 2008-03-07 0.299 9,821,132 -164,654 0.43% 2,940,600
2008-02-27 2008-02-25 0.234 9,985,786 -464,906 0.43% 2,340,370
2008-02-21 2008-02-19 0.223 10,450,692 -154,968 0.46% 2,330,640
2008-01-09 2008-01-07 0.201 10,605,660 -290,566 0.46% 2,135,250
2008-01-08 2008-01-04 0.191 10,896,226 -96,856 0.47% 2,081,250
2008-01-03 2007-12-31 0.204 10,993,082 -193,710 0.48% 2,247,300
2007-12-27 2007-12-20 0.206 11,186,792 -193,711 0.49% 2,310,000
2007-12-12 2007-12-10 0.243 11,380,503 -96,855 0.50% 2,761,250
2007-12-10 2007-12-06 0.256 11,477,358 +96,855 0.50% 2,938,800
2007-12-04 2007-11-30 0.216 11,380,503 +96,855 0.50% 2,455,750
2007-12-03 2007-11-29 0.229 11,283,648 -677,987 0.49% 2,586,300
2007-11-30 2007-11-28 0.233 11,961,635 +774,843 0.52% 2,791,100
2007-11-29 2007-11-27 0.245 11,186,792 -96,856 0.49% 2,737,350
2007-11-26 2007-11-22 0.231 11,283,648 +9,686 0.49% 2,609,600
2007-11-23 2007-11-21 0.258 11,273,962 +96,855 0.49% 2,910,000
2007-11-22 2007-11-20 0.234 11,177,107 -1,694,968 0.49% 2,619,580
2007-11-20 2007-11-16 0.356 12,872,075 -242,139 0.56% 4,585,050
2007-11-19 2007-11-15 0.480 13,114,214 +11,767,925 0.57% 6,296,100
2007-11-12 2007-11-08 0.558 1,346,289 -145,283 0.35% 750,600
2007-11-08 2007-11-06 0.578 1,491,572 -193,711 0.39% 862,400
2007-11-07 2007-11-05 0.589 1,685,283 -406,792 0.44% 991,800
2007-11-05 2007-11-01 0.516 2,092,075 -38,743 0.55% 1,080,000
2007-11-01 2007-10-30 0.547 2,130,818 -9,685 0.56% 1,166,000
2007-10-31 2007-10-29 0.609 2,140,503 +77,484 0.56% 1,303,900
2007-10-30 2007-10-26 0.547 2,063,019 +48,428 0.54% 1,128,900
2007-10-29 2007-10-25 0.439 2,014,591 -697,359 0.53% 884,000
2007-10-26 2007-10-24 0.320 2,711,950 +116,227 0.71% 868,000
2007-10-25 2007-10-23 0.305 2,595,723 -193,711 0.68% 790,600
2007-10-24 2007-10-22 0.284 2,789,434 -38,742 0.73% 792,000
2007-10-23 2007-10-18 0.263 2,828,176 +193,711 0.74% 744,600
2007-10-22 2007-10-17 0.284 2,634,465 +232,452 0.69% 748,000
2007-10-18 2007-10-16 2.777 2,402,013 +280,881 0.63% 6,669,324
2007-10-17 2007-10-15 3.073 2,121,132 +1,553,883 0.55% 6,517,649
2007-10-15 2007-10-11 3.184 567,249 +8,103 0.53% 1,805,998
2007-10-12 2007-10-10 3.480 559,146 -2,701 0.52% 1,945,800
2007-10-11 2007-10-09 3.554 561,847 -105,346 0.53% 1,996,800
2007-10-10 2007-10-08 2.999 667,193 -5,403 0.63% 2,000,699
2007-10-09 2007-10-05 2.962 672,596 +5,403 0.63% 1,992,001
2007-10-04 2007-10-02 2.851 667,193 +8,103 0.63% 1,901,899
2007-10-03 2007-09-28 2.703 659,090 -13,506 0.62% 1,781,200
2007-10-02 2007-09-27 2.777 672,596 -5,402 0.63% 1,867,501
2007-09-28 2007-09-25 2.962 677,998 +2,701 0.64% 2,007,999
2007-09-27 2007-09-24 2.591 675,297 +48,621 0.63% 1,750,000
2007-09-25 2007-09-21 2.814 626,676 +24,311 0.59% 1,763,201
2007-09-20 2007-09-18 3.369 602,365 -224,199 0.56% 2,029,300
2007-09-19 2007-09-17 3.184 826,564 +78,335 0.77% 2,631,602
2007-09-18 2007-09-14 3.776 748,229 +5,402 0.70% 2,825,400
2007-09-17 2007-09-13 4.109 742,827 +183,681 0.70% 3,052,501
2007-09-14 2007-09-12 4.331 559,146 +143,163 0.52% 2,421,900
2007-09-13 2007-09-11 3.258 415,983 +105,346 0.39% 1,355,200
2007-09-12 2007-09-10 3.332 310,637 +105,347 0.29% 1,035,001
2007-09-11 2007-09-07 3.258 205,290 +91,840 0.19% 668,799
2007-09-10 2007-09-06 3.517 113,450 -8,103 0.11% 399,000
2007-08-29 2007-08-27 2.443 121,553 -13,506 0.11% 296,999
2007-08-28 2007-08-24 2.480 135,059 +13,506 0.13% 334,999
2007-08-21 2007-08-17 2.591 121,553 -37,817 0.11% 314,999
2007-08-20 2007-08-16 2.703 159,370 -8,104 0.15% 430,700
2007-08-16 2007-08-14 2.925 167,474 -35,115 0.16% 489,801
2007-08-13 2007-08-09 3.110 202,589 -2,701 0.19% 630,000
2007-08-10 2007-08-08 3.110 205,290 +13,506 0.19% 638,399
2007-08-09 2007-08-07 2.851 191,784 -8,104 0.18% 546,699
2007-08-08 2007-08-06 3.147 199,888 -16,207 0.19% 629,000
2007-08-07 2007-08-03 3.369 216,095 +10,805 0.20% 728,000
2007-08-03 2007-08-01 3.665 205,290 +54,023 0.19% 752,399
2007-08-01 2007-07-30 3.480 151,267 +18,909 0.14% 526,402
2007-07-31 2007-07-27 3.924 132,358 +8,103 0.12% 519,399
2007-07-30 2007-07-26 4.035 124,255 +16,207 0.12% 501,401
2007-07-27 2007-07-25 3.406 108,048 +51,323 0.10% 368,002
2007-07-25 2007-07-23 3.147 56,725 +8,104 0.05% 178,500
2007-07-20 2007-07-18 2.332 48,621 -16,208 0.05% 113,399
2007-07-19 2007-07-17 2.221 64,829 +16,208 0.06% 144,001
2007-07-06 2007-07-04 2.221 48,621 -27,012 0.05% 107,999
2007-07-05 2007-07-03 2.628 75,633 +5,402 0.07% 198,799
2007-06-26 2007-06-22 70,231 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top