History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.075 0 +0
2022-05-24 2022-05-20 0.079 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.098 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.109 0 +0
2022-03-01 2022-02-25 0.101 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.100 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.101 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.099 0 +0
2021-12-17 2021-12-15 0.099 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.107 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.098 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.117 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.112 0 +0
2021-11-24 2021-11-22 0.112 0 +0
2021-11-23 2021-11-19 0.112 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.123 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.118 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.117 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.126 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.123 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.123 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.127 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.121 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.122 0 +0
2021-06-28 2021-06-24 0.127 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.121 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.123 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.117 0 +0
2021-06-07 2021-06-03 0.117 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.117 0 +0
2021-06-01 2021-05-28 0.117 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.121 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.123 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.112 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.117 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.111 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.126 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.131 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.141 0 +0
2021-03-29 2021-03-25 0.153 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.146 0 +0
2021-03-22 2021-03-18 0.147 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.160 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.168 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.169 0 -735,385
2019-12-05 2019-12-03 0.113 735,385 +10,000 0.01% 83,099
2019-12-04 2019-12-02 0.115 725,385 +60,000 0.01% 83,419
2019-12-03 2019-11-29 0.115 665,385 +10,000 0.01% 76,519
2019-11-14 2019-11-12 0.115 655,385 +15,385 0.01% 75,369
2019-11-13 2019-11-11 0.115 640,000 +290,000 0.01% 73,600
2019-11-12 2019-11-08 0.110 350,000 +110,000 0.00% 38,500
2019-11-11 2019-11-07 0.108 240,000 +50,000 0.00% 25,920
2019-11-08 2019-11-06 0.108 190,000 +90,000 0.00% 20,520
2019-11-07 2019-11-05 0.108 100,000 +20,000 0.00% 10,800
2019-11-06 2019-11-04 0.110 80,000 +60,000 0.00% 8,800
2019-11-04 2019-10-31 0.112 20,000 -1,154,615 0.00% 2,240
2019-11-01 2019-10-30 0.110 1,174,615 +484,615 0.01% 129,208
2019-06-11 2019-06-06 0.134 690,000 -30,000 0.01% 92,460
2019-05-22 2019-05-20 0.127 720,000 +130,000 0.01% 91,440
2019-05-20 2019-05-16 0.124 590,000 +30,000 0.01% 73,160
2019-05-17 2019-05-15 0.125 560,000 +150,000 0.01% 70,000
2019-04-25 2019-04-23 0.130 410,000 +390,000 0.00% 53,300
2019-03-05 2019-03-01 0.151 20,000 +10,000 0.00% 3,020
2019-03-01 2019-02-27 0.157 10,000 +10,000 0.00% 1,570
2019-02-25 2019-02-21 0.150 0 -1,500,000
2019-02-22 2019-02-20 0.147 1,500,000 +1,500,000 0.01% 220,500
2019-02-21 2019-02-19 0.145 0 -870,000
2019-02-20 2019-02-18 0.145 870,000 +550,000 0.01% 126,150
2019-02-18 2019-02-14 0.158 320,000 -10,000 0.00% 50,560
2019-01-31 2019-01-29 0.175 330,000 -10,000 0.00% 57,750
2019-01-21 2019-01-17 0.187 340,000 +10,000 0.00% 63,580
2018-12-17 2018-12-13 0.181 330,000 +80,000 0.00% 59,730
2018-12-14 2018-12-12 0.180 250,000 +240,000 0.00% 45,000
2018-12-05 2018-12-03 0.179 10,000 -10,000 0.00% 1,790
2018-11-20 2018-11-16 0.193 20,000 -9,935 0.00% 3,860
2018-11-19 2018-11-15 0.195 29,935 -630,000 0.00% 5,837
2018-11-13 2018-11-09 0.199 659,935 +30,000 0.01% 131,327
2018-11-02 2018-10-31 0.199 629,935 +40,000 0.01% 125,357
2018-10-30 2018-10-26 0.200 589,935 +540,000 0.01% 117,987
2018-10-23 2018-10-19 0.205 49,935 +10,000 0.00% 10,237
2018-10-22 2018-10-18 0.204 39,935 +10,000 0.00% 8,147
2018-10-19 2018-10-16 0.196 29,935 -20,000 0.00% 5,867
2018-10-12 2018-10-10 0.188 49,935 -46 0.00% 9,388
2018-10-11 2018-10-09 0.190 49,981 +46 0.00% 9,496
2018-09-19 2018-09-17 0.193 49,935 -967,230 0.00% 9,637
2018-09-14 2018-09-12 0.199 1,017,165 -822,835 0.01% 202,416
2018-09-13 2018-09-11 0.200 1,840,000 +70,000 0.02% 368,000
2018-09-12 2018-09-10 0.202 1,770,000 -140,000 0.02% 357,540
2018-09-11 2018-09-07 0.200 1,910,000 +20,000 0.02% 382,000
2018-09-10 2018-09-06 0.200 1,890,000 +110,000 0.02% 378,000
2018-09-07 2018-09-05 0.201 1,780,000 +20,000 0.02% 357,780
2018-09-06 2018-09-04 0.200 1,760,000 -4,906,027 0.02% 352,000
2018-09-05 2018-09-03 0.204 6,666,027 -642,770 0.06% 1,359,870
2018-09-04 2018-08-31 0.197 7,308,797 -4,581,203 0.07% 1,439,833
2018-09-03 2018-08-30 0.201 11,890,000 +10,900,000 0.11% 2,389,890
2018-08-31 2018-08-29 0.201 990,000 +350,000 0.01% 198,990
2018-08-30 2018-08-28 0.200 640,000 -240,000 0.01% 128,000
2018-08-29 2018-08-27 0.201 880,000 +90,000 0.01% 176,880
2018-08-28 2018-08-24 0.200 790,000 +650,000 0.01% 158,000
2018-08-27 2018-08-23 0.199 140,000 +130,000 0.00% 27,860
2018-08-24 2018-08-22 0.202 10,000 +10,000 0.00% 2,020
2018-08-16 2018-08-14 0.205 0 -569,935
2018-08-09 2018-08-07 0.196 569,935 -260,000 0.01% 111,707
2018-08-07 2018-08-03 0.198 829,935 -10,000 0.01% 164,327
2018-07-12 2018-07-10 0.230 839,935 -60,000 0.01% 193,185
2018-06-26 2018-06-22 0.228 899,935 -40,000 0.01% 205,185
2018-06-21 2018-06-19 0.230 939,935 -760,000 0.01% 216,185
2018-06-20 2018-06-15 0.220 1,699,935 +80,000 0.02% 373,986
2018-06-19 2018-06-14 0.224 1,619,935 +80,000 0.01% 362,865
2018-06-15 2018-06-13 0.221 1,539,935 +60,000 0.01% 340,326
2018-06-14 2018-06-12 0.218 1,479,935 +145,248 0.01% 322,626
2018-06-13 2018-06-11 0.224 1,334,687 -295,248 0.01% 298,970
2018-06-08 2018-06-06 0.220 1,629,935 -10,000 0.01% 358,586
2018-06-06 2018-06-04 0.220 1,639,935 -20,000 0.01% 360,786
2018-06-04 2018-05-31 0.228 1,659,935 +40,000 0.02% 378,465
2018-05-31 2018-05-29 0.225 1,619,935 -10,000 0.01% 364,485
2018-05-28 2018-05-24 0.234 1,629,935 -10,000 0.01% 381,405
2018-05-21 2018-05-17 0.228 1,639,935 -20,000 0.01% 373,905
2018-05-18 2018-05-16 0.224 1,659,935 -135,921 0.02% 371,825
2018-05-17 2018-05-15 0.226 1,795,856 +35,921 0.02% 405,863
2018-05-08 2018-05-04 0.245 1,759,935 -70,000 0.02% 431,184
2018-05-03 2018-04-30 0.223 1,829,935 +30,000 0.02% 408,076
2018-04-17 2018-04-13 0.234 1,799,935 +90,000 0.02% 421,185
2018-04-16 2018-04-12 0.234 1,709,935 +80,000 0.02% 400,125
2018-04-13 2018-04-11 0.231 1,629,935 +80,000 0.01% 376,515
2018-04-12 2018-04-10 0.236 1,549,935 +40,000 0.01% 365,785
2018-04-11 2018-04-09 0.245 1,509,935 +80,000 0.01% 369,934
2018-04-04 2018-03-29 0.270 1,429,935 -10,000 0.01% 386,082
2018-04-03 2018-03-28 0.285 1,439,935 -10,000 0.01% 410,381
2018-03-29 2018-03-27 0.290 1,449,935 +30,000 0.01% 420,481
2018-03-28 2018-03-26 0.295 1,419,935 +70,000 0.01% 418,881
2018-03-27 2018-03-23 0.300 1,349,935 -100,000 0.01% 404,980
2018-03-26 2018-03-22 0.305 1,449,935 -10,000 0.01% 442,230
2018-03-22 2018-03-20 0.310 1,459,935 +40,000 0.01% 452,580
2018-03-21 2018-03-19 0.310 1,419,935 +60,000 0.01% 440,180
2018-03-20 2018-03-16 0.315 1,359,935 -50,000 0.01% 428,380
2018-03-15 2018-03-13 0.315 1,409,935 +110,000 0.01% 444,130
2018-03-14 2018-03-12 0.300 1,299,935 -30,000 0.01% 389,980
2018-03-09 2018-03-07 0.310 1,329,935 -120,000 0.01% 412,280
2018-03-08 2018-03-06 0.295 1,449,935 -300,000 0.01% 427,731
2018-03-07 2018-03-05 0.310 1,749,935 -20,000 0.02% 542,480
2018-03-05 2018-03-01 0.330 1,769,935 +10,000 0.02% 584,079
2018-03-01 2018-02-27 0.335 1,759,935 -60,000 0.02% 589,578
2018-02-27 2018-02-23 0.295 1,819,935 +60,000 0.02% 536,881
2018-02-26 2018-02-22 0.305 1,759,935 +10,000 0.02% 536,780
2018-02-23 2018-02-21 0.335 1,749,935 -10,000 0.02% 586,228
2018-02-22 2018-02-20 0.345 1,759,935 -40,000 0.02% 607,178
2018-02-20 2018-02-13 0.290 1,799,935 -890,000 0.02% 521,981
2018-02-14 2018-02-12 0.255 2,689,935 +300,000 0.02% 685,933
2018-01-23 2018-01-19 0.230 2,389,935 -30,000 0.02% 549,685
2018-01-17 2018-01-15 0.228 2,419,935 +20,000 0.02% 551,745
2018-01-16 2018-01-12 0.222 2,399,935 -10,000 0.02% 532,786
2018-01-12 2018-01-10 0.227 2,409,935 -10,000 0.02% 547,055
2018-01-11 2018-01-09 0.230 2,419,935 -10,000 0.02% 556,585
2018-01-10 2018-01-08 0.229 2,429,935 -50,000 0.02% 556,455
2018-01-04 2018-01-02 0.233 2,479,935 -10,000 0.02% 577,825
2017-12-29 2017-12-27 0.227 2,489,935 +10,000 0.02% 565,215
2017-12-28 2017-12-22 0.237 2,479,935 +10,000 0.02% 587,745
2017-12-27 2017-12-21 0.245 2,469,935 +10,000 0.02% 605,134
2017-12-22 2017-12-20 0.240 2,459,935 +20,000 0.02% 590,384
2017-12-21 2017-12-19 0.237 2,439,935 +10,000 0.02% 578,265
2017-12-20 2017-12-18 0.242 2,429,935 +10,000 0.02% 588,044
2017-12-19 2017-12-15 0.239 2,419,935 +60,000 0.02% 578,364
2017-12-15 2017-12-13 0.229 2,359,935 +10,000 0.02% 540,425
2017-12-14 2017-12-12 0.227 2,349,935 -10,000 0.02% 533,435
2017-12-13 2017-12-11 0.227 2,359,935 +240,000 0.02% 535,705
2017-12-11 2017-12-07 0.226 2,119,935 +1,030,000 0.02% 479,105
2017-12-08 2017-12-06 0.225 1,089,935 -110,000 0.01% 245,235
2017-12-07 2017-12-05 0.225 1,199,935 +10,000 0.01% 269,985
2017-12-05 2017-12-01 0.230 1,189,935 +50,000 0.01% 273,685
2017-12-04 2017-11-30 0.220 1,139,935 +585,200 0.01% 250,786
2017-12-01 2017-11-29 0.230 554,735 +70,000 0.01% 127,589
2017-11-30 2017-11-28 0.230 484,735 -1,310,000 0.00% 111,489
2017-11-17 2017-11-15 0.219 1,794,735 +50,000 0.02% 393,047
2017-11-14 2017-11-10 0.229 1,744,735 -110,000 0.02% 399,544
2017-10-25 2017-10-23 0.224 1,854,735 +150,000 0.02% 415,461
2017-10-24 2017-10-20 0.224 1,704,735 +360,000 0.02% 381,861
2017-10-23 2017-10-19 0.219 1,344,735 +90,000 0.01% 294,497
2017-10-20 2017-10-18 0.222 1,254,735 +30,000 0.01% 278,551
2017-10-19 2017-10-17 0.224 1,224,735 +140,000 0.01% 274,341
2017-10-18 2017-10-16 0.230 1,084,735 +110,000 0.01% 249,489
2017-10-17 2017-10-13 0.228 974,735 +60,000 0.01% 222,240
2017-10-16 2017-10-12 0.233 914,735 +150,000 0.01% 213,133
2017-10-13 2017-10-11 0.234 764,735 +60,000 0.01% 178,948
2017-10-12 2017-10-10 0.232 704,735 +80,000 0.01% 163,499
2017-10-11 2017-10-09 0.233 624,735 +264,735 0.01% 145,563
2017-10-09 2017-10-04 0.239 360,000 -40,000 0.00% 86,040
2017-10-06 2017-10-03 0.240 400,000 -10,000 0.00% 96,000
2017-10-04 2017-09-29 0.236 410,000 -100,000 0.00% 96,760
2017-09-29 2017-09-27 0.246 510,000 -30,000 0.00% 125,460
2017-09-28 2017-09-26 0.242 540,000 +20,000 0.00% 130,680
2017-09-27 2017-09-25 0.247 520,000 +10,000 0.00% 128,440
2017-09-26 2017-09-22 0.248 510,000 -20,000 0.00% 126,480
2017-09-19 2017-09-15 0.244 530,000 +130,000 0.00% 129,320
2017-09-13 2017-09-11 0.250 400,000 -60,000 0.00% 100,000
2017-09-12 2017-09-08 0.250 460,000 -230,000 0.00% 115,000
2017-09-11 2017-09-07 0.250 690,000 -20,000 0.01% 172,500
2017-09-06 2017-09-04 0.250 710,000 -10,000 0.01% 177,500
2017-09-04 2017-08-31 0.255 720,000 +30,000 0.01% 183,600
2017-08-30 2017-08-28 0.265 690,000 -100,000 0.01% 182,850
2017-08-25 2017-08-22 0.249 790,000 -50,000 0.01% 196,710
2017-08-24 2017-08-21 0.260 840,000 -60,000 0.01% 218,400
2017-08-21 2017-08-17 0.255 900,000 +110,000 0.01% 229,500
2017-08-18 2017-08-16 0.255 790,000 -200,000 0.01% 201,450
2017-08-11 2017-08-09 0.275 990,000 +30,000 0.01% 272,250
2017-08-10 2017-08-08 0.270 960,000 +530,000 0.01% 259,200
2017-08-04 2017-08-02 0.280 430,000 -210,000 0.00% 120,400
2017-08-03 2017-08-01 0.285 640,000 +50,000 0.01% 182,400
2017-07-28 2017-07-26 0.290 590,000 +50,000 0.01% 171,100
2017-07-27 2017-07-25 0.290 540,000 +10,000 0.00% 156,600
2017-07-26 2017-07-24 0.290 530,000 -10,000 0.00% 153,700
2017-07-25 2017-07-21 0.290 540,000 +40,000 0.00% 156,600
2017-07-21 2017-07-19 0.300 500,000 +40,000 0.00% 150,000
2017-07-20 2017-07-18 0.295 460,000 +20,000 0.00% 135,700
2017-07-19 2017-07-17 0.295 440,000 +280,000 0.00% 129,800
2017-07-18 2017-07-14 0.295 160,000 -70,000 0.00% 47,200
2017-07-17 2017-07-13 0.295 230,000 +50,000 0.00% 67,850
2017-07-14 2017-07-12 0.295 180,000 +70,000 0.00% 53,100
2017-07-13 2017-07-11 0.295 110,000 -30,000 0.00% 32,450
2017-07-12 2017-07-10 0.295 140,000 +20,000 0.00% 41,300
2017-07-11 2017-07-07 0.300 120,000 +60,000 0.00% 36,000
2017-07-10 2017-07-06 0.305 60,000 +60,000 0.00% 18,300
2017-07-04 2017-06-30 0.300 0 -40,000
2017-07-03 2017-06-29 0.305 40,000 +40,000 0.00% 12,200
2017-06-22 2017-06-20 0.300 0 -3,360,000
2017-06-21 2017-06-19 0.300 3,360,000 +3,300,000 0.03% 1,008,000
2017-06-20 2017-06-16 0.300 60,000 +10,000 0.00% 18,000
2017-06-19 2017-06-15 0.295 50,000 +50,000 0.00% 14,750
2017-06-14 2017-06-12 0.305 0 -50,000
2017-06-13 2017-06-09 0.310 50,000 -384,735 0.00% 15,500
2017-06-12 2017-06-08 0.305 434,735 -50,000 0.00% 132,594
2017-06-09 2017-06-07 0.310 484,735 -10,000 0.00% 150,268
2017-06-08 2017-06-06 0.300 494,735 -50,000 0.00% 148,420
2017-06-07 2017-06-05 0.290 544,735 -60,000 0.00% 157,973
2017-06-06 2017-06-02 0.275 604,735 -100,000 0.01% 166,302
2017-06-02 2017-05-31 0.290 704,735 +230,000 0.01% 204,373
2017-05-22 2017-05-18 0.290 474,735 +20,000 0.00% 137,673
2017-05-19 2017-05-17 0.290 454,735 -20,000 0.00% 131,873
2017-05-18 2017-05-16 0.300 474,735 +10,000 0.00% 142,420
2017-05-11 2017-05-09 0.300 464,735 +160,000 0.00% 139,420
2017-05-10 2017-05-08 0.305 304,735 -190,000 0.00% 92,944
2017-05-05 2017-05-02 0.280 494,735 -30,000 0.00% 138,526
2017-05-04 2017-04-28 0.295 524,735 -200,000 0.00% 154,797
2017-05-02 2017-04-27 0.270 724,735 -90,000 0.01% 195,678
2017-04-28 2017-04-26 0.285 814,735 +110,000 0.01% 232,199
2017-04-27 2017-04-25 0.300 704,735 -30,000 0.01% 211,420
2017-04-26 2017-04-24 0.305 734,735 +100,000 0.01% 224,094
2017-04-21 2017-04-19 0.355 634,735 -80,000 0.01% 225,331
2017-04-13 2017-04-11 0.370 714,735 +40,000 0.01% 264,452
2017-04-12 2017-04-10 0.380 674,735 +90,000 0.01% 256,399
2017-04-11 2017-04-07 0.385 584,735 +60,000 0.01% 225,123
2017-04-10 2017-04-06 0.380 524,735 +60,000 0.00% 199,399
2017-04-07 2017-04-05 0.390 464,735 +40,000 0.00% 181,247
2017-04-06 2017-04-03 0.385 424,735 +40,000 0.00% 163,523
2017-04-05 2017-03-31 0.390 384,735 +80,000 0.00% 150,047
2017-04-03 2017-03-30 0.385 304,735 +210,000 0.00% 117,323
2017-03-31 2017-03-29 0.385 94,735 -50,000 0.00% 36,473
2017-03-30 2017-03-28 0.395 144,735 -140,000 0.00% 57,170
2017-03-29 2017-03-27 0.385 284,735 +120,000 0.00% 109,623
2017-03-28 2017-03-24 0.390 164,735 +69,935 0.00% 64,247
2017-03-27 2017-03-23 0.395 94,800 +94,800 0.00% 37,446
2017-03-24 2017-03-22 0.395 0 -20,000
2017-03-23 2017-03-21 0.400 20,000 +20,000 0.00% 8,000
2017-03-22 2017-03-20 0.400 0 -4,800
2017-03-21 2017-03-17 0.395 4,800 -3,140,000 0.00% 1,896
2017-03-20 2017-03-16 0.395 3,144,800 +40,000 0.03% 1,242,196
2017-03-17 2017-03-15 0.395 3,104,800 -70,000 0.03% 1,226,396
2017-03-16 2017-03-14 0.395 3,174,800 -380,000 0.03% 1,254,046
2017-03-15 2017-03-13 0.390 3,554,800 +30,000 0.03% 1,386,372
2017-03-14 2017-03-10 0.395 3,524,800 -1,850,543 0.03% 1,392,296
2017-03-13 2017-03-09 0.395 5,375,343 +880,000 0.05% 2,123,260
2017-03-10 2017-03-08 0.390 4,495,343 +260,000 0.04% 1,753,184
2017-03-09 2017-03-07 0.390 4,235,343 -240,000 0.04% 1,651,784
2017-03-08 2017-03-06 0.380 4,475,343 +660,000 0.04% 1,700,630
2017-03-07 2017-03-03 0.385 3,815,343 +30,000 0.03% 1,468,907
2017-03-06 2017-03-02 0.385 3,785,343 +840,000 0.03% 1,457,357
2017-03-03 2017-03-01 0.390 2,945,343 +40,000 0.03% 1,148,684
2017-03-02 2017-02-28 0.395 2,905,343 -700,000 0.03% 1,147,610
2017-02-28 2017-02-24 0.395 3,605,343 +130,000 0.03% 1,424,110
2017-02-27 2017-02-23 0.385 3,475,343 -60,000 0.03% 1,338,007
2017-02-23 2017-02-21 0.390 3,535,343 -50,000 0.03% 1,378,784
2017-02-22 2017-02-20 0.390 3,585,343 +10,000 0.03% 1,398,284
2017-02-21 2017-02-17 0.390 3,575,343 +118,380 0.03% 1,394,384
2017-02-20 2017-02-16 0.395 3,456,963 +91,620 0.03% 1,365,500
2017-02-17 2017-02-15 0.395 3,365,343 +160,000 0.03% 1,329,310
2017-02-16 2017-02-14 0.395 3,205,343 +110,000 0.03% 1,266,110
2017-02-15 2017-02-13 0.405 3,095,343 -230,000 0.03% 1,253,614
2017-02-14 2017-02-10 0.415 3,325,343 +640,000 0.03% 1,380,017
2017-02-13 2017-02-09 0.405 2,685,343 -20,000 0.02% 1,087,564
2017-02-10 2017-02-08 0.405 2,705,343 -20,000 0.02% 1,095,664
2017-02-09 2017-02-07 0.395 2,725,343 -20,000 0.02% 1,076,510
2017-02-06 2017-02-02 0.405 2,745,343 +21,285 0.03% 1,111,864
2017-02-03 2017-02-01 0.405 2,724,058 -21,285 0.02% 1,103,243
2017-01-26 2017-01-24 0.400 2,745,343 +20,000 0.03% 1,098,137
2017-01-25 2017-01-23 0.400 2,725,343 +20,000 0.02% 1,090,137
2017-01-24 2017-01-20 0.400 2,705,343 -90,000 0.02% 1,082,137
2017-01-23 2017-01-19 0.405 2,795,343 +90,000 0.03% 1,132,114
2017-01-20 2017-01-18 0.405 2,705,343 +20,000 0.02% 1,095,664
2017-01-19 2017-01-17 0.400 2,685,343 -60,000 0.02% 1,074,137
2017-01-17 2017-01-13 0.410 2,745,343 -30,000 0.03% 1,125,591
2017-01-16 2017-01-12 0.410 2,775,343 +32,570 0.03% 1,137,891
2017-01-13 2017-01-11 0.415 2,742,773 -72,570 0.02% 1,138,251
2017-01-12 2017-01-10 0.420 2,815,343 -10,000 0.03% 1,182,444
2017-01-11 2017-01-09 0.420 2,825,343 -120,000 0.03% 1,186,644
2017-01-10 2017-01-06 0.430 2,945,343 -20,000 0.03% 1,266,497
2017-01-09 2017-01-05 0.440 2,965,343 +120,000 0.03% 1,304,751
2017-01-05 2017-01-03 0.435 2,845,343 -50,000 0.03% 1,237,724
2017-01-04 2016-12-30 0.445 2,895,343 -110,000 0.03% 1,288,428
2017-01-03 2016-12-29 0.415 3,005,343 +30,000 0.03% 1,247,217
2016-12-29 2016-12-23 0.445 2,975,343 +20,000 0.03% 1,324,028
2016-12-28 2016-12-22 0.450 2,955,343 +100,000 0.03% 1,329,904
2016-12-22 2016-12-20 0.450 2,855,343 -10,000 0.03% 1,284,904
2016-12-21 2016-12-19 0.470 2,865,343 -28,715 0.03% 1,346,711
2016-12-20 2016-12-16 0.465 2,894,058 +38,715 0.03% 1,345,737
2016-12-19 2016-12-15 0.440 2,855,343 -100,000 0.03% 1,256,351
2016-12-16 2016-12-14 0.440 2,955,343 +40,000 0.03% 1,300,351
2016-12-13 2016-12-09 0.450 2,915,343 +10,000 0.03% 1,311,904
2016-12-12 2016-12-08 0.455 2,905,343 +80,000 0.03% 1,321,931
2016-12-08 2016-12-06 0.430 2,825,343 -20,000 0.03% 1,214,897
2016-12-06 2016-12-02 0.410 2,845,343 +210,000 0.03% 1,166,591
2016-12-05 2016-12-01 0.415 2,635,343 -10,000 0.02% 1,093,667
2016-12-02 2016-11-30 0.425 2,645,343 -60,000 0.02% 1,124,271
2016-11-30 2016-11-28 0.425 2,705,343 +30,000 0.02% 1,149,771
2016-11-29 2016-11-25 0.420 2,675,343 -40,000 0.02% 1,123,644
2016-11-23 2016-11-21 0.430 2,715,343 +20,000 0.02% 1,167,597
2016-11-22 2016-11-18 0.430 2,695,343 +20,000 0.02% 1,158,997
2016-11-18 2016-11-16 0.435 2,675,343 +10,000 0.02% 1,163,774
2016-11-17 2016-11-15 0.440 2,665,343 +50,000 0.02% 1,172,751
2016-11-14 2016-11-10 0.445 2,615,343 +70,000 0.02% 1,163,828
2016-11-02 2016-10-31 0.395 2,545,343 +21,285 0.02% 1,005,410
2016-11-01 2016-10-28 0.400 2,524,058 -21,285 0.02% 1,009,623
2016-10-31 2016-10-27 0.400 2,545,343 -30,000 0.02% 1,018,137
2016-10-27 2016-10-25 0.415 2,575,343 -30,000 0.02% 1,068,767
2016-10-26 2016-10-24 0.415 2,605,343 +40,000 0.02% 1,081,217
2016-10-25 2016-10-20 0.415 2,565,343 +60,000 0.02% 1,064,617
2016-10-24 2016-10-19 0.415 2,505,343 +120,000 0.02% 1,039,717
2016-10-20 2016-10-18 0.425 2,385,343 +379,665 0.02% 1,013,771
2016-10-19 2016-10-17 0.450 2,005,678 -9,665 0.02% 902,555
2016-10-18 2016-10-14 0.460 2,015,343 +30,000 0.02% 927,058
2016-10-17 2016-10-13 0.460 1,985,343 +100,000 0.02% 913,258
2016-10-14 2016-10-12 0.435 1,885,343 +30,000 0.02% 820,124
2016-10-13 2016-10-11 0.450 1,855,343 +110,000 0.02% 834,904
2016-10-12 2016-10-07 0.455 1,745,343 +60,000 0.02% 794,131
2016-10-11 2016-10-06 0.470 1,685,343 +50,000 0.02% 792,111
2016-10-07 2016-10-05 0.475 1,635,343 +60,000 0.01% 776,788
2016-10-06 2016-10-04 0.455 1,575,343 +30,000 0.01% 716,781
2016-10-05 2016-10-03 0.465 1,545,343 +10,000 0.01% 718,584
2016-10-04 2016-09-30 0.465 1,535,343 +140,000 0.01% 713,934
2016-10-03 2016-09-29 0.475 1,395,343 +20,000 0.01% 662,788
2016-09-30 2016-09-28 0.475 1,375,343 +30,000 0.01% 653,288
2016-09-29 2016-09-27 0.490 1,345,343 +30,000 0.01% 659,218
2016-09-28 2016-09-26 0.490 1,315,343 +90,000 0.01% 644,518
2016-09-27 2016-09-23 0.485 1,225,343 -20,000 0.01% 594,291
2016-09-23 2016-09-21 0.530 1,245,343 -820,000 0.01% 660,032
2016-09-22 2016-09-20 0.540 2,065,343 -720,000 0.02% 1,115,285
2016-09-20 2016-09-15 0.560 2,785,343 -30,000 0.03% 1,559,792
2016-09-19 2016-09-14 0.560 2,815,343 +1,550,000 0.03% 1,576,592
2016-09-15 2016-09-13 0.540 1,265,343 -1,239,456 0.01% 683,285
2016-09-12 2016-09-08 0.540 2,504,799 -10,000 0.02% 1,352,591
2016-09-09 2016-09-07 0.540 2,514,799 +90,000 0.02% 1,357,991
2016-09-08 2016-09-06 0.540 2,424,799 +170,000 0.02% 1,309,391
2016-09-06 2016-09-02 0.550 2,254,799 +50,000 0.02% 1,240,139
2016-09-05 2016-09-01 0.550 2,204,799 +50,000 0.02% 1,212,639
2016-09-02 2016-08-31 0.550 2,154,799 -270,000 0.02% 1,185,139
2016-08-29 2016-08-25 0.550 2,424,799 +1,360,000 0.02% 1,333,639
2016-08-26 2016-08-24 0.570 1,064,799 -30,000 0.01% 606,935
2016-08-25 2016-08-23 0.560 1,094,799 +50,000 0.01% 613,087
2016-08-24 2016-08-22 0.580 1,044,799 -30,000 0.01% 605,983
2016-08-23 2016-08-19 0.590 1,074,799 -40,000 0.01% 634,131
2016-08-22 2016-08-18 0.580 1,114,799 -80,000 0.01% 646,583
2016-08-19 2016-08-17 0.580 1,194,799 +310,000 0.01% 692,983
2016-08-18 2016-08-16 0.560 884,799 -30,000 0.01% 495,487
2016-08-17 2016-08-15 0.580 914,799 -90,000 0.01% 530,583
2016-08-16 2016-08-12 0.600 1,004,799 -60,000 0.01% 602,879
2016-08-15 2016-08-11 0.600 1,064,799 +620,000 0.01% 638,879
2016-08-12 2016-08-10 0.475 444,799 -10,000 0.00% 211,280
2016-08-10 2016-08-08 0.430 454,799 -60,000 0.00% 195,564
2016-08-09 2016-08-05 0.440 514,799 -120,000 0.00% 226,512
2016-08-08 2016-08-04 0.440 634,799 -170,000 0.01% 279,312
2016-08-05 2016-08-03 0.410 804,799 -50,000 0.01% 329,968
2016-08-04 2016-08-01 0.395 854,799 -30,000 0.01% 337,646
2016-08-03 2016-07-29 0.395 884,799 +90,000 0.01% 349,496
2016-08-01 2016-07-28 0.410 794,799 +133,855 0.01% 325,868
2016-07-29 2016-07-27 0.400 660,944 -103,855 0.01% 264,378
2016-07-26 2016-07-22 0.425 764,799 +20,000 0.01% 325,040
2016-07-25 2016-07-21 0.410 744,799 -40,000 0.01% 305,368
2016-07-22 2016-07-20 0.425 784,799 -20,000 0.01% 333,540
2016-07-21 2016-07-19 0.430 804,799 -420,000 0.01% 346,064
2016-07-20 2016-07-18 0.430 1,224,799 +620,000 0.01% 526,664
2016-07-19 2016-07-15 0.455 604,799 -40,000 0.01% 275,184
2016-07-18 2016-07-14 0.465 644,799 -230,000 0.01% 299,832
2016-07-15 2016-07-13 0.465 874,799 -80,000 0.01% 406,782
2016-07-14 2016-07-12 0.470 954,799 -935,094 0.01% 448,756
2016-07-13 2016-07-11 0.455 1,889,893 -10,000 0.02% 859,901
2016-07-12 2016-07-08 0.480 1,899,893 -120,000 0.02% 911,949
2016-07-11 2016-07-07 0.480 2,019,893 +20,000 0.02% 969,549
2016-07-08 2016-07-06 0.485 1,999,893 +1,510,000 0.02% 969,948
2016-07-07 2016-07-05 0.485 489,893 +10,000 0.00% 237,598
2016-07-06 2016-07-04 0.480 479,893 +80,000 0.00% 230,349
2016-07-05 2016-06-30 0.500 399,893 +30,000 0.00% 199,946
2016-07-04 2016-06-29 0.500 369,893 -70,000 0.00% 184,946
2016-06-30 2016-06-28 0.485 439,893 -10,000 0.00% 213,348
2016-06-29 2016-06-27 0.480 449,893 -610,000 0.00% 215,949
2016-06-28 2016-06-24 0.455 1,059,893 -180,000 0.01% 482,251
2016-06-27 2016-06-23 0.480 1,239,893 +210,000 0.01% 595,149
2016-06-24 2016-06-22 0.485 1,029,893 +90,000 0.01% 499,498
2016-06-23 2016-06-21 0.495 939,893 +260,000 0.01% 465,247
2016-06-22 2016-06-20 0.520 679,893 -250,000 0.01% 353,544
2016-06-21 2016-06-17 0.495 929,893 +110,000 0.01% 460,297
2016-06-20 2016-06-16 0.510 819,893 -290,000 0.01% 418,145
2016-06-17 2016-06-15 0.540 1,109,893 +10,000 0.01% 599,342
2016-06-16 2016-06-14 0.540 1,099,893 -240,000 0.01% 593,942
2016-06-15 2016-06-13 0.550 1,339,893 -30,000 0.01% 736,941
2016-06-13 2016-06-08 0.580 1,369,893 -100,000 0.01% 794,538
2016-06-10 2016-06-07 0.570 1,469,893 -40,000 0.01% 837,839
2016-06-08 2016-06-06 0.580 1,509,893 +160,000 0.01% 875,738
2016-06-07 2016-06-03 0.580 1,349,893 +170,000 0.01% 782,938
2016-06-06 2016-06-02 0.580 1,179,893 +230,000 0.01% 684,338
2016-06-03 2016-06-01 0.600 949,893 -150,000 0.01% 569,936
2016-05-31 2016-05-27 0.600 1,099,893 -140,000 0.01% 659,936
2016-05-30 2016-05-26 0.590 1,239,893 +50,000 0.01% 731,537
2016-05-27 2016-05-25 0.610 1,189,893 -30,000 0.01% 725,835
2016-05-26 2016-05-24 0.590 1,219,893 -370,000 0.01% 719,737
2016-05-25 2016-05-23 0.620 1,589,893 +200,000 0.01% 985,734
2016-05-24 2016-05-20 0.620 1,389,893 +60,000 0.01% 861,734
2016-05-23 2016-05-19 0.610 1,329,893 -45,134 0.01% 811,235
2016-05-20 2016-05-18 0.620 1,375,027 +10,000 0.01% 852,517
2016-05-19 2016-05-17 0.650 1,365,027 -40,000 0.01% 887,268
2016-05-18 2016-05-16 0.670 1,405,027 -70,000 0.01% 941,368
2016-05-17 2016-05-13 0.660 1,475,027 -210,000 0.01% 973,518
2016-05-16 2016-05-12 0.630 1,685,027 -160,000 0.02% 1,061,567
2016-05-13 2016-05-11 0.630 1,845,027 +420,000 0.02% 1,162,367
2016-05-12 2016-05-10 0.610 1,425,027 -130,000 0.01% 869,266
2016-05-11 2016-05-09 0.610 1,555,027 -130,000 0.01% 948,566
2016-05-10 2016-05-06 0.680 1,685,027 -30,000 0.02% 1,145,818
2016-05-09 2016-05-05 0.710 1,715,027 +20,000 0.02% 1,217,669
2016-05-06 2016-05-04 0.710 1,695,027 -90,000 0.02% 1,203,469
2016-05-05 2016-05-03 0.710 1,785,027 -150,000 0.02% 1,267,369
2016-05-04 2016-04-29 0.660 1,935,027 -150,000 0.02% 1,277,118
2016-05-03 2016-04-28 0.630 2,085,027 +20,000 0.02% 1,313,567
2016-04-29 2016-04-27 0.630 2,065,027 -180,000 0.02% 1,300,967
2016-04-28 2016-04-26 0.610 2,245,027 -150,000 0.02% 1,369,466
2016-04-27 2016-04-25 0.630 2,395,027 -30,000 0.02% 1,508,867
2016-04-26 2016-04-22 0.630 2,425,027 +60,000 0.02% 1,527,767
2016-04-25 2016-04-21 0.630 2,365,027 +210,000 0.02% 1,489,967
2016-04-22 2016-04-20 0.620 2,155,027 -940,000 0.02% 1,336,117
2016-04-21 2016-04-19 0.650 3,095,027 -410,000 0.03% 2,011,768
2016-04-20 2016-04-18 0.670 3,505,027 -20,000 0.03% 2,348,368
2016-04-19 2016-04-15 0.690 3,525,027 +61,285 0.03% 2,432,269
2016-04-18 2016-04-14 0.690 3,463,742 +78,715 0.03% 2,389,982
2016-04-15 2016-04-13 0.670 3,385,027 +711,092 0.03% 2,267,968
2016-04-14 2016-04-12 0.660 2,673,935 -10,000 0.02% 1,764,797
2016-04-13 2016-04-11 0.660 2,683,935 +360,000 0.02% 1,771,397
2016-04-12 2016-04-08 0.670 2,323,935 -40,000 0.02% 1,557,036
2016-04-11 2016-04-07 0.690 2,363,935 -180,000 0.02% 1,631,115
2016-04-08 2016-04-06 0.710 2,543,935 -140,000 0.02% 1,806,194
2016-04-07 2016-04-05 0.720 2,683,935 -100,000 0.02% 1,932,433
2016-04-06 2016-04-01 0.730 2,783,935 -100,000 0.03% 2,032,273
2016-04-05 2016-03-31 0.710 2,883,935 -100,000 0.03% 2,047,594
2016-04-01 2016-03-30 0.730 2,983,935 +370,000 0.03% 2,178,273
2016-03-31 2016-03-29 0.740 2,613,935 -230,000 0.02% 1,934,312
2016-03-30 2016-03-24 0.760 2,843,935 -380,000 0.03% 2,161,391
2016-03-29 2016-03-23 0.740 3,223,935 +30,000 0.03% 2,385,712
2016-03-24 2016-03-22 0.780 3,193,935 +160,000 0.03% 2,491,269
2016-03-23 2016-03-21 0.780 3,033,935 +10,000 0.03% 2,366,469
2016-03-22 2016-03-18 0.760 3,023,935 +130,000 0.03% 2,298,191
2016-03-21 2016-03-17 0.760 2,893,935 -250,000 0.03% 2,199,391
2016-03-18 2016-03-16 0.760 3,143,935 -160,000 0.03% 2,389,391
2016-03-17 2016-03-15 0.770 3,303,935 +90,000 0.03% 2,544,030
2016-03-16 2016-03-14 0.780 3,213,935 -370,000 0.03% 2,506,869
2016-03-15 2016-03-11 0.770 3,583,935 -290,000 0.03% 2,759,630
2016-03-14 2016-03-10 0.770 3,873,935 -330,000 0.04% 2,982,930
2016-03-11 2016-03-09 0.770 4,203,935 +50,000 0.04% 3,237,030
2016-03-10 2016-03-08 0.780 4,153,935 -90,000 0.04% 3,240,069
2016-03-09 2016-03-07 0.780 4,243,935 +370,000 0.04% 3,310,269
2016-03-08 2016-03-04 0.760 3,873,935 +221,000 0.04% 2,944,191
2016-03-07 2016-03-03 0.750 3,652,935 +1,259,000 0.03% 2,739,701
2016-03-04 2016-03-02 0.780 2,393,935 +90,000 0.02% 1,867,269
2016-03-03 2016-03-01 0.790 2,303,935 -1,920,000 0.02% 1,820,109
2016-03-02 2016-02-29 0.770 4,223,935 -180,000 0.04% 3,252,430
2016-03-01 2016-02-26 0.810 4,403,935 +280,000 0.04% 3,567,187
2016-02-29 2016-02-25 0.810 4,123,935 +1,100,000 0.04% 3,340,387
2016-02-26 2016-02-24 0.810 3,023,935 -200,000 0.03% 2,449,387
2016-02-25 2016-02-23 0.840 3,223,935 +220,000 0.03% 2,708,105
2016-02-24 2016-02-22 0.840 3,003,935 +120,000 0.03% 2,523,305
2016-02-23 2016-02-19 0.880 2,883,935 +50,000 0.03% 2,537,863
2016-02-22 2016-02-18 0.880 2,833,935 -10,000 0.03% 2,493,863
2016-02-19 2016-02-17 0.880 2,843,935 -10,000 0.03% 2,502,663
2016-02-18 2016-02-16 0.890 2,853,935 +240,000 0.03% 2,540,002
2016-02-17 2016-02-15 0.880 2,613,935 +40,000 0.02% 2,300,263
2016-02-16 2016-02-12 0.860 2,573,935 -60,000 0.02% 2,213,584
2016-02-15 2016-02-11 0.860 2,633,935 -10,000 0.02% 2,265,184
2016-02-12 2016-02-05 0.900 2,643,935 +80,000 0.02% 2,379,542
2016-02-11 2016-02-04 0.890 2,563,935 +140,000 0.02% 2,281,902
2016-02-05 2016-02-03 0.860 2,423,935 +10,000 0.02% 2,084,584
2016-02-04 2016-02-02 0.880 2,413,935 +50,000 0.02% 2,124,263
2016-02-03 2016-02-01 0.830 2,363,935 +210,000 0.02% 1,962,066
2016-02-02 2016-01-29 0.830 2,153,935 +110,000 0.02% 1,787,766
2016-02-01 2016-01-28 0.840 2,043,935 +70,000 0.02% 1,716,905
2016-01-29 2016-01-27 0.850 1,973,935 -10,000 0.02% 1,677,845
2016-01-27 2016-01-25 0.870 1,983,935 +30,000 0.02% 1,726,023
2016-01-25 2016-01-21 0.840 1,953,935 -10,000 0.02% 1,641,305
2016-01-22 2016-01-20 0.860 1,963,935 -20,000 0.02% 1,688,984
2016-01-20 2016-01-18 0.860 1,983,935 -60,000 0.02% 1,706,184
2016-01-19 2016-01-15 0.860 2,043,935 +80,000 0.02% 1,757,784
2016-01-18 2016-01-14 0.870 1,963,935 +60,000 0.02% 1,708,623
2016-01-15 2016-01-13 0.900 1,903,935 +40,000 0.02% 1,713,542
2016-01-14 2016-01-12 0.900 1,863,935 +50,000 0.02% 1,677,542
2016-01-13 2016-01-11 0.860 1,813,935 -150,000 0.02% 1,559,984
2016-01-12 2016-01-08 0.910 1,963,935 +60,000 0.02% 1,787,181
2016-01-11 2016-01-07 0.860 1,903,935 -10,000 0.02% 1,637,384
2016-01-08 2016-01-06 0.970 1,913,935 +124,000 0.02% 1,856,517
2016-01-07 2016-01-05 0.960 1,789,935 -114,000 0.02% 1,718,338
2016-01-06 2016-01-04 0.990 1,903,935 -10,000 0.02% 1,884,896
2016-01-05 2015-12-31 1.000 1,913,935 -90,000 0.02% 1,913,935
2016-01-04 2015-12-29 0.920 2,003,935 +60,000 0.02% 1,843,620
2015-12-29 2015-12-24 0.860 1,943,935 +40,000 0.02% 1,671,784
2015-12-28 2015-12-22 0.800 1,903,935 -10,000 0.02% 1,523,148
2015-12-23 2015-12-21 0.800 1,913,935 +30,000 0.02% 1,531,148
2015-12-22 2015-12-18 0.800 1,883,935 +10,000 0.02% 1,507,148
2015-12-21 2015-12-17 0.790 1,873,935 +70,000 0.02% 1,480,409
2015-12-18 2015-12-16 0.800 1,803,935 +140,000 0.02% 1,443,148
2015-12-17 2015-12-15 0.810 1,663,935 +40,000 0.02% 1,347,787
2015-12-16 2015-12-14 0.760 1,623,935 +30,000 0.01% 1,234,191
2015-12-15 2015-12-11 0.750 1,593,935 -100,000 0.01% 1,195,451
2015-12-14 2015-12-10 0.750 1,693,935 -80,000 0.02% 1,270,451
2015-12-11 2015-12-09 0.750 1,773,935 -2,188,998 0.02% 1,330,451
2015-12-10 2015-12-08 0.770 3,962,933 -2,239,100 0.04% 3,051,458
2015-12-08 2015-12-04 0.790 6,202,033 -40,000 0.06% 4,899,606
2015-12-07 2015-12-03 0.800 6,242,033 +80,000 0.06% 4,993,626
2015-12-04 2015-12-02 0.820 6,162,033 +60,000 0.06% 5,052,867
2015-12-03 2015-12-01 0.790 6,102,033 -140,000 0.07% 4,820,606
2015-12-02 2015-11-30 0.770 6,242,033 -210,000 0.07% 4,806,365
2015-11-27 2015-11-25 0.770 6,452,033 +210,000 0.07% 4,968,065
2015-11-25 2015-11-23 0.770 6,242,033 -240,000 0.07% 4,806,365
2015-11-24 2015-11-20 0.770 6,482,033 +20,000 0.07% 4,991,165
2015-11-23 2015-11-19 0.790 6,462,033 -80,000 0.07% 5,105,006
2015-11-20 2015-11-18 0.800 6,542,033 +2,210,000 0.07% 5,233,626
2015-11-19 2015-11-17 0.800 4,332,033 +10,000 0.05% 3,465,626
2015-11-18 2015-11-16 0.810 4,322,033 -20,000 0.05% 3,500,847
2015-11-17 2015-11-13 0.820 4,342,033 +10,000 0.05% 3,560,467
2015-11-16 2015-11-12 0.800 4,332,033 +80,000 0.05% 3,465,626
2015-11-13 2015-11-11 0.770 4,252,033 -140,000 0.05% 3,274,065
2015-11-12 2015-11-10 0.790 4,392,033 -120,000 0.06% 3,469,706
2015-11-10 2015-11-06 0.840 4,512,033 +260,000 0.06% 3,790,108
2015-11-09 2015-11-05 0.810 4,252,033 +90,000 0.08% 3,444,147
2015-11-06 2015-11-04 0.830 4,162,033 +210,000 0.08% 3,454,487
2015-11-05 2015-11-03 0.820 3,952,033 +10,000 0.08% 3,240,667
2015-11-04 2015-11-02 0.810 3,942,033 +660,000 0.07% 3,193,047
2015-11-03 2015-10-30 0.800 3,282,033 -540,000 0.06% 2,625,626
2015-11-02 2015-10-29 0.790 3,822,033 -280,000 0.07% 3,019,406
2015-10-30 2015-10-28 0.770 4,102,033 -220,000 0.08% 3,158,565
2015-10-29 2015-10-27 0.770 4,322,033 -650,000 0.08% 3,327,965
2015-10-28 2015-10-26 0.780 4,972,033 +4,670,000 0.09% 3,878,186
2015-10-27 2015-10-23 0.800 302,033 +230,000 0.01% 241,626
2015-10-26 2015-10-22 0.790 72,033 -40,000 0.00% 56,906
2015-10-23 2015-10-20 0.800 112,033 +20,000 0.00% 89,626
2015-10-22 2015-10-19 0.790 92,033 -60,000 0.00% 72,706
2015-10-19 2015-10-15 0.830 152,033 -547,067 0.00% 126,187
2015-10-16 2015-10-14 0.840 699,100 +699,100 0.01% 587,244
2015-10-15 2015-10-13 0.830 0 -80,000
2015-10-14 2015-10-12 0.850 80,000 +50,000 0.00% 68,000
2015-10-13 2015-10-09 0.830 30,000 -20,000 0.00% 24,900
2015-10-12 2015-10-08 0.840 50,000 -863,933 0.00% 42,000
2015-10-09 2015-10-07 0.860 913,933 +863,000 0.02% 785,982
2015-10-08 2015-10-06 0.840 50,933 -280,000 0.00% 42,784
2015-10-07 2015-10-05 0.850 330,933 -20,000 0.01% 281,293
2015-10-06 2015-10-02 0.860 350,933 +350,000 0.01% 301,802
2015-10-05 2015-09-30 0.900 933 -1,830,000 0.00% 840
2015-10-02 2015-09-29 0.840 1,830,933 +1,281,000 0.03% 1,537,984
2015-09-30 2015-09-25 0.770 549,933 -10,000 0.01% 423,448
2015-09-29 2015-09-24 0.780 559,933 +180,000 0.01% 436,748
2015-09-25 2015-09-23 0.820 379,933 -20,000 0.01% 311,545
2015-09-24 2015-09-22 0.840 399,933 -50,000 0.01% 335,944
2015-09-23 2015-09-21 0.860 449,933 +80,000 0.01% 386,942
2015-09-22 2015-09-18 0.860 369,933 +280,000 0.01% 318,142
2015-09-21 2015-09-17 0.880 89,933 -40,000 0.00% 79,141
2015-09-18 2015-09-16 0.890 129,933 -40,000 0.00% 115,640
2015-09-17 2015-09-15 0.900 169,933 -40,000 0.00% 152,940
2015-09-16 2015-09-14 0.930 209,933 +80,000 0.00% 195,238
2015-09-15 2015-09-11 0.950 129,933 -40,000 0.00% 123,436
2015-09-14 2015-09-10 0.940 169,933 -200,000 0.00% 159,737
2015-09-11 2015-09-09 0.970 369,933 -300,000 0.01% 358,835
2015-09-10 2015-09-08 0.970 669,933 -140,000 0.01% 649,835
2015-09-09 2015-09-07 0.940 809,933 +90,000 0.02% 761,337
2015-09-08 2015-09-04 0.960 719,933 -330,000 0.01% 691,136
2015-09-07 2015-09-02 0.920 1,049,933 +160,000 0.02% 965,938
2015-09-04 2015-09-01 0.910 889,933 +460,000 0.02% 809,839
2015-09-02 2015-08-31 0.870 429,933 +30,000 0.01% 374,042
2015-09-01 2015-08-28 0.880 399,933 +80,000 0.01% 351,941
2015-08-31 2015-08-27 0.860 319,933 -30,000 0.01% 275,142
2015-08-28 2015-08-26 0.840 349,933 +90,000 0.01% 293,944
2015-08-27 2015-08-25 0.840 259,933 +250,000 0.00% 218,344
2015-08-26 2015-08-24 0.780 9,933 -70,000 0.00% 7,748
2015-08-25 2015-08-21 0.930 79,933 +10,000 0.00% 74,338
2015-08-24 2015-08-20 1.000 69,933 -40,000 0.00% 69,933
2015-08-21 2015-08-19 1.000 109,933 -60,000 0.00% 109,933
2015-08-20 2015-08-18 1.010 169,933 +160,000 0.00% 171,632
2015-08-19 2015-08-17 1.050 9,933 -30,000 0.00% 10,430
2015-08-18 2015-08-14 1.050 39,933 -31,573 0.00% 41,930
2015-08-17 2015-08-13 0.990 71,506 +31,573 0.00% 70,791
2015-08-14 2015-08-12 0.960 39,933 -120,000 0.00% 38,336
2015-08-13 2015-08-11 1.000 159,933 -150,000 0.00% 159,933
2015-08-12 2015-08-10 1.000 309,933 +70,000 0.01% 309,933
2015-08-11 2015-08-07 0.960 239,933 -40,000 0.00% 230,336
2015-08-10 2015-08-06 0.960 279,933 +30,000 0.01% 268,736
2015-08-07 2015-08-05 0.970 249,933 -30,000 0.00% 242,435
2015-08-06 2015-08-04 1.010 279,933 +110,000 0.01% 282,732
2015-08-05 2015-08-03 1.030 169,933 +110,000 0.00% 175,031
2015-07-31 2015-07-29 1.140 59,933 -50,000 0.00% 68,324
2015-07-30 2015-07-28 1.120 109,933 -110,000 0.00% 123,125
2015-07-29 2015-07-27 1.140 219,933 +210,000 0.00% 250,724
2015-07-24 2015-07-22 1.060 9,933 -40,000 0.00% 10,529
2015-07-23 2015-07-21 1.030 49,933 +40,000 0.00% 51,431
2015-07-20 2015-07-16 1.030 9,933 -30,067 0.00% 10,231
2015-07-17 2015-07-15 1.000 40,000 -940,000 0.00% 40,000
2015-07-16 2015-07-14 1.110 980,000 +890,065 0.02% 1,087,800
2015-07-15 2015-07-13 1.040 89,935 -310,000 0.00% 93,532
2015-07-14 2015-07-10 0.900 399,935 -330,000 0.01% 359,942
2015-07-13 2015-07-09 0.870 729,935 +269,002 0.01% 635,043
2015-07-10 2015-07-08 0.530 460,933 -28,933 0.01% 244,294
2015-07-09 2015-07-07 0.730 489,866 +80,000 0.01% 357,602
2015-07-08 2015-07-06 0.810 409,866 -261,067 0.01% 331,991
2015-07-07 2015-07-03 0.960 670,933 -130,000 0.01% 644,096
2015-07-06 2015-07-02 1.120 800,933 -100,000 0.02% 897,045
2015-07-03 2015-06-30 1.180 900,933 +230,000 0.02% 1,063,101
2015-07-02 2015-06-29 1.180 670,933 +250,000 0.01% 791,701
2015-06-30 2015-06-26 1.210 420,933 -90,000 0.01% 509,329
2015-06-29 2015-06-25 1.100 510,933 +170,000 0.01% 562,026
2015-06-26 2015-06-24 1.150 340,933 +30,000 0.01% 392,073
2015-06-24 2015-06-22 1.200 310,933 -80,000 0.01% 373,120
2015-06-23 2015-06-19 1.300 390,933 +150,000 0.01% 508,213
2015-06-19 2015-06-17 1.290 240,933 -719,002 0.01% 310,804
2015-06-18 2015-06-16 1.420 959,935 -300,000 0.02% 1,363,108
2015-06-17 2015-06-15 1.140 1,259,935 +40,000 0.03% 1,436,326
2015-06-16 2015-06-12 1.090 1,219,935 +80,000 0.03% 1,329,729
2015-06-15 2015-06-11 1.250 1,139,935 -110,000 0.02% 1,424,919
2015-06-12 2015-06-10 1.640 1,249,935 +290,000 0.03% 2,049,893
2015-06-10 2015-06-08 1.780 959,935 +150,000 0.02% 1,708,684
2015-06-05 2015-06-03 1.800 809,935 +30,000 0.02% 1,457,883
2015-06-04 2015-06-02 1.790 779,935 -180,000 0.02% 1,396,084
2015-06-03 2015-06-01 1.570 959,935 +30,000 0.02% 1,507,098
2015-06-02 2015-05-29 1.400 929,935 -30,000 0.02% 1,301,909
2015-06-01 2015-05-28 1.270 959,935 -640,000 0.02% 1,219,117
2015-05-29 2015-05-27 1.280 1,599,935 -160,000 0.03% 2,047,917
2015-05-28 2015-05-26 1.280 1,759,935 +280,000 0.04% 2,252,717
2015-05-27 2015-05-22 1.080 1,479,935 +270,000 0.03% 1,598,330
2015-05-26 2015-05-21 1.040 1,209,935 +90,000 0.03% 1,258,332
2015-05-21 2015-05-19 0.930 1,119,935 -20,000 0.02% 1,041,540
2015-05-19 2015-05-15 0.900 1,139,935 -30,000 0.02% 1,025,942
2015-05-13 2015-05-11 0.800 1,169,935 +10,000 0.03% 935,948
2015-05-12 2015-05-08 0.780 1,159,935 -120,000 0.02% 904,749
2015-05-11 2015-05-07 0.720 1,279,935 -300,000 0.03% 921,553
2015-05-08 2015-05-06 0.690 1,579,935 -200,000 0.03% 1,090,155
2015-05-07 2015-05-05 0.700 1,779,935 -230,000 0.04% 1,245,954
2015-05-06 2015-05-04 0.700 2,009,935 -20,000 0.04% 1,406,954
2015-05-05 2015-04-30 0.710 2,029,935 -170,000 0.04% 1,441,254
2015-04-24 2015-04-22 0.820 2,199,935 +20,000 0.05% 1,803,947
2015-04-22 2015-04-20 0.810 2,179,935 -50,000 0.05% 1,765,747
2015-04-20 2015-04-16 0.770 2,229,935 +480,000 0.05% 1,717,050
2015-04-17 2015-04-15 0.790 1,749,935 -70,000 0.04% 1,382,449
2015-04-16 2015-04-14 0.820 1,819,935 +140,000 0.04% 1,492,347
2015-04-15 2015-04-13 0.840 1,679,935 +258,764 0.04% 1,411,145
2015-04-14 2015-04-10 0.840 1,421,171 +231,236 0.03% 1,193,784
2015-04-13 2015-04-09 0.820 1,189,935 +90,000 0.03% 975,747
2015-04-10 2015-04-08 0.860 1,099,935 -90,000 0.02% 945,944
2015-04-02 2015-03-31 0.880 1,189,935 +80,000 0.03% 1,047,143
2015-03-24 2015-03-20 0.840 1,109,935 -1,270,000 0.02% 932,345
2015-03-20 2015-03-18 0.870 2,379,935 +60,000 0.05% 2,070,543
2015-03-19 2015-03-17 0.860 2,319,935 +220,000 0.05% 1,995,144
2015-03-18 2015-03-16 0.840 2,099,935 +100,000 0.04% 1,763,945
2015-03-13 2015-03-11 0.900 1,999,935 +20,000 0.04% 1,799,942
2015-03-12 2015-03-10 0.910 1,979,935 +60,000 0.04% 1,801,741
2015-03-11 2015-03-09 0.900 1,919,935 +200,000 0.04% 1,727,942
2015-03-10 2015-03-06 0.970 1,719,935 -120,000 0.04% 1,668,337
2015-03-09 2015-03-05 0.990 1,839,935 +1,040,000 0.04% 1,821,536
2015-03-06 2015-03-04 0.920 799,935 -50,000 0.02% 735,940
2015-03-05 2015-03-03 0.840 849,935 +20,000 0.02% 713,945
2015-03-04 2015-03-02 0.820 829,935 +50,000 0.02% 680,547
2015-02-27 2015-02-25 0.850 779,935 -10,000 0.02% 662,945
2015-02-26 2015-02-24 0.840 789,935 -10,000 0.02% 663,545
2015-02-24 2015-02-18 0.850 799,935 +40,000 0.02% 679,945
2015-02-02 2015-01-29 0.780 759,935 -10,000 0.02% 592,749
2015-01-30 2015-01-28 0.800 769,935 -170,000 0.02% 615,948
2015-01-28 2015-01-26 0.790 939,935 +10,000 0.02% 742,549
2015-01-27 2015-01-23 0.770 929,935 +40,000 0.02% 716,050
2015-01-22 2015-01-20 0.770 889,935 -30,000 0.02% 685,250
2015-01-21 2015-01-19 0.760 919,935 -40,000 0.02% 699,151
2015-01-20 2015-01-16 0.820 959,935 -10,000 0.02% 787,147
2015-01-19 2015-01-15 0.820 969,935 +20,000 0.02% 795,347
2015-01-15 2015-01-13 0.810 949,935 +50,000 0.02% 769,447
2015-01-12 2015-01-08 0.800 899,935 +90,000 0.02% 719,948
2015-01-09 2015-01-07 0.770 809,935 -100,000 0.02% 623,650
2015-01-08 2015-01-06 0.770 909,935 -90,000 0.02% 700,650
2015-01-07 2015-01-05 0.790 999,935 +10,000 0.02% 789,949
2015-01-06 2015-01-02 0.800 989,935 +30,000 0.02% 791,948
2015-01-05 2014-12-31 0.800 959,935 -10,000 0.02% 767,948
2015-01-02 2014-12-29 0.810 969,935 +60,000 0.02% 785,647
2014-12-30 2014-12-24 0.830 909,935 +140,000 0.02% 755,246
2014-12-22 2014-12-18 0.780 769,935 -80,000 0.02% 600,549
2014-12-19 2014-12-17 0.780 849,935 -120,000 0.02% 662,949
2014-12-18 2014-12-16 0.790 969,935 -30,000 0.02% 766,249
2014-12-17 2014-12-15 0.790 999,935 -70,000 0.02% 789,949
2014-12-16 2014-12-12 0.800 1,069,935 -10,000 0.02% 855,948
2014-12-12 2014-12-10 0.810 1,079,935 +410,000 0.02% 874,747
2014-12-11 2014-12-09 0.790 669,935 -90,000 0.01% 529,249
2014-12-10 2014-12-08 0.780 759,935 +50,000 0.02% 592,749
2014-12-09 2014-12-05 0.800 709,935 +40,000 0.02% 567,948
2014-12-01 2014-11-27 0.840 669,935 +120,000 0.01% 562,745
2014-11-28 2014-11-26 0.830 549,935 +150,000 0.01% 456,446
2014-11-27 2014-11-25 0.850 399,935 -980,000 0.01% 339,945
2014-11-26 2014-11-24 0.880 1,379,935 +50,000 0.03% 1,214,343
2014-11-19 2014-11-17 0.850 1,329,935 +50,000 0.03% 1,130,445
2014-11-18 2014-11-14 0.840 1,279,935 +40,000 0.03% 1,075,145
2014-11-17 2014-11-13 0.830 1,239,935 -10,000 0.03% 1,029,146
2014-11-14 2014-11-12 0.870 1,249,935 +20,000 0.03% 1,087,443
2014-11-13 2014-11-11 0.900 1,229,935 -660,000 0.03% 1,106,942
2014-11-12 2014-11-10 0.900 1,889,935 +50,000 0.04% 1,700,942
2014-11-07 2014-11-05 0.850 1,839,935 -130,000 0.04% 1,563,945
2014-11-06 2014-11-04 0.830 1,969,935 -20,000 0.04% 1,635,046
2014-11-04 2014-10-31 0.810 1,989,935 +1,890,000 0.04% 1,611,847
2014-11-03 2014-10-30 0.800 99,935 +90,000 0.00% 79,948
2014-10-30 2014-10-28 0.750 9,935 -299,346 0.00% 7,451
2014-10-29 2014-10-27 0.800 309,281 +299,346 0.01% 247,425
2014-09-15 2014-09-11 0.690 9,935 +9,000 0.00% 6,855
2014-04-24 2014-04-22 0.490 935 -10,000 0.00% 458
2014-02-05 2014-01-30 0.530 10,935 +10,000 0.00% 5,796
2014-01-13 2014-01-09 0.530 935 -49,000 0.00% 496
2013-12-05 2013-12-03 0.385 49,935 -1,310,000 0.00% 19,225
2013-12-02 2013-11-28 0.395 1,359,935 +20,000 0.03% 537,174
2013-11-29 2013-11-27 0.370 1,339,935 +1,310,000 0.03% 495,776
2013-11-28 2013-11-26 0.385 29,935 -1,350,000 0.00% 11,525
2013-10-29 2013-10-25 0.390 1,379,935 +60,000 0.03% 538,175
2013-10-24 2013-10-22 0.350 1,319,935 -20,000 0.03% 461,977
2013-10-21 2013-10-17 0.345 1,339,935 +200,000 0.03% 462,278
2013-10-03 2013-09-30 0.320 1,139,935 +80,000 0.02% 364,779
2013-08-15 2013-08-12 0.265 1,059,935 +50,000 0.02% 280,883
2013-07-03 2013-06-28 0.335 1,009,935 +120,000 0.02% 338,328
2013-06-27 2013-06-25 0.335 889,935 +140,000 0.02% 298,128
2013-06-17 2013-06-13 0.360 749,935 +48,492 0.02% 269,977
2013-06-07 2013-06-05 0.370 701,443 -50,000 0.02% 259,534
2013-06-06 2013-06-04 0.370 751,443 +100,000 0.02% 278,034
2013-06-05 2013-06-03 0.370 651,443 -40,000 0.01% 241,034
2013-06-04 2013-05-31 0.390 691,443 +80,000 0.01% 269,663
2013-05-10 2013-05-08 0.375 611,443 +10,000 0.01% 229,291
2013-05-09 2013-05-07 0.375 601,443 +60,000 0.01% 225,541
2013-04-11 2013-04-09 0.380 541,443 +10,000 0.01% 205,748
2013-03-06 2013-03-04 0.420 531,443 +270,000 0.01% 223,206
2013-02-26 2013-02-22 0.420 261,443 +30,000 0.01% 109,806
2013-02-19 2013-02-15 0.435 231,443 -30,000 0.00% 100,678
2013-02-18 2013-02-14 0.430 261,443 +164,252 0.01% 112,420
2013-02-15 2013-02-08 0.425 97,191 -150,000 0.00% 41,306
2013-01-22 2013-01-18 0.430 247,191 -200,000 0.01% 106,292
2013-01-14 2013-01-10 0.410 447,191 +1,008 0.01% 183,348
2012-12-19 2012-12-17 0.360 446,183 -113 0.01% 160,626
2012-12-13 2012-12-11 0.360 446,296 +106 0.01% 160,667
2012-11-09 2012-11-07 0.420 446,190 +10,000 0.01% 187,400
2012-11-08 2012-11-06 0.425 436,190 +10,000 0.01% 185,381
2012-11-02 2012-10-31 0.425 426,190 -10,000 0.01% 181,131
2012-11-01 2012-10-30 0.415 436,190 -10,000 0.01% 181,019
2012-10-04 2012-09-28 0.455 446,190 +1,438 0.01% 203,016
2012-09-28 2012-09-26 0.455 444,752 +440 0.01% 202,362
2012-09-27 2012-09-25 0.455 444,312 +10,000 0.01% 202,162
2012-09-25 2012-09-21 0.475 434,312 +15,027 0.01% 206,298
2012-09-10 2012-09-06 0.490 419,285 +387 0.01% 205,450
2012-09-05 2012-09-03 0.490 418,898 -10,000 0.01% 205,260
2012-09-04 2012-08-31 0.490 428,898 +10,161 0.01% 210,160
2012-08-08 2012-08-06 0.480 418,737 +1 0.01% 200,994
2012-08-07 2012-08-03 0.475 418,736 -12 0.01% 198,900
2012-08-06 2012-08-02 0.475 418,748 +7,286 0.01% 198,905
2012-07-11 2012-07-09 0.460 411,462 +214 0.01% 189,273
2012-07-10 2012-07-06 0.460 411,248 +207,511 0.01% 189,174
2012-07-06 2012-07-04 0.460 203,737 +10,000 0.00% 93,719
2012-07-05 2012-07-03 0.460 193,737 +371 0.00% 89,119
2012-06-27 2012-06-25 0.455 193,366 -39,958 0.00% 87,982
2012-06-19 2012-06-15 0.465 233,324 +22 0.01% 108,496
2012-06-18 2012-06-14 0.465 233,302 -18 0.01% 108,485
2012-06-15 2012-06-13 0.450 233,320 +104 0.01% 104,994
2012-06-14 2012-06-12 0.460 233,216 +21,068 0.01% 107,279
2012-06-13 2012-06-11 0.470 212,148 +5 0.00% 99,710
2012-06-12 2012-06-08 0.480 212,143 +1 0.00% 101,829
2012-06-11 2012-06-07 0.470 212,142 -15 0.00% 99,707
2012-06-07 2012-06-05 0.470 212,157 +1,639 0.00% 99,714
2012-06-04 2012-05-31 0.470 210,518 +33 0.00% 98,943
2012-05-31 2012-05-29 0.480 210,485 +20 0.00% 101,033
2012-05-29 2012-05-25 0.475 210,465 -7 0.00% 99,971
2012-05-28 2012-05-24 0.480 210,472 +27 0.00% 101,027
2012-05-25 2012-05-23 0.480 210,445 -7 0.00% 101,014
2012-05-24 2012-05-22 0.480 210,452 -7 0.00% 101,017
2012-05-23 2012-05-21 0.470 210,459 -7 0.00% 98,916
2012-05-22 2012-05-18 0.480 210,466 +5 0.00% 101,024
2012-05-21 2012-05-17 0.470 210,461 +12 0.00% 98,917
2012-05-18 2012-05-16 0.475 210,449 +6 0.00% 99,963
2012-05-17 2012-05-15 0.500 210,443 +18 0.00% 105,222
2012-05-11 2012-05-09 0.465 210,425 +35 0.00% 97,848
2012-05-08 2012-05-04 0.470 210,390 -169,965 0.00% 98,883
2012-05-07 2012-05-03 0.455 380,355 +170,000 0.01% 173,062
2012-04-30 2012-04-26 0.475 210,355 +12 0.00% 99,919
2012-04-27 2012-04-25 0.480 210,343 +12 0.00% 100,965
2012-04-26 2012-04-24 0.480 210,331 +200 0.00% 100,959
2012-04-25 2012-04-23 0.480 210,131 -100 0.00% 100,863
2012-04-24 2012-04-20 0.480 210,231 -109 0.00% 100,911
2012-04-23 2012-04-19 0.485 210,340 +103 0.00% 102,015
2012-04-20 2012-04-18 0.485 210,237 +103 0.00% 101,965
2012-04-19 2012-04-17 0.485 210,134 +171 0.00% 101,915
2012-04-12 2012-04-10 0.485 209,963 +14 0.00% 101,832
2012-04-11 2012-04-05 0.500 209,949 +186 0.00% 104,974
2012-04-03 2012-03-30 0.485 209,763 +449 0.00% 101,735
2012-03-27 2012-03-23 0.495 209,314 +69,314 0.00% 103,610
2012-02-14 2012-02-10 0.530 140,000 +140,000 0.00% 74,200
2012-01-09 2012-01-05 0.495 0 -10,000
2011-12-09 2011-12-07 0.495 10,000 +10,000 0.00% 4,950
2011-12-07 2011-12-05 0.510 0 -140,000
2011-12-05 2011-12-01 0.510 140,000 -60,000 0.00% 71,400
2011-12-01 2011-11-29 0.490 200,000 +200,000 0.00% 98,000
2011-11-28 2011-11-24 0.490 0 -60,000
2011-11-25 2011-11-23 0.495 60,000 +60,000 0.00% 29,700
2007-08-10 2007-08-08 3.110 0 -40,518
2007-08-03 2007-08-01 3.665 40,518 +5,403 0.04% 148,501
2007-08-02 2007-07-31 3.813 35,115 +2,701 0.03% 133,898
2007-07-30 2007-07-26 4.035 32,414 +32,414 0.03% 130,799
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top