History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,013,348 +0 0.01% 60,801
2025-10-13 2025-10-09 0.063 1,013,348 +0 0.01% 63,841
2025-10-10 2025-10-08 0.062 1,013,348 +0 0.01% 62,828
2025-10-09 2025-10-06 0.064 1,013,348 +0 0.01% 64,854
2025-10-08 2025-10-03 0.063 1,013,348 +0 0.01% 63,841
2025-10-06 2025-10-02 0.064 1,013,348 +0 0.01% 64,854
2025-10-03 2025-09-30 0.061 1,013,348 +0 0.01% 61,814
2025-10-02 2025-09-29 0.066 1,013,348 +0 0.01% 66,881
2025-09-30 2025-09-26 0.065 1,013,348 +0 0.01% 65,868
2025-09-29 2025-09-25 0.063 1,013,348 +0 0.01% 63,841
2025-09-26 2025-09-24 0.062 1,013,348 +0 0.01% 62,828
2025-09-25 2025-09-23 0.062 1,013,348 +0 0.01% 62,828
2025-09-24 2025-09-22 0.067 1,013,348 +0 0.01% 67,894
2025-09-23 2025-09-19 0.071 1,013,348 +0 0.01% 71,948
2025-09-22 2025-09-18 0.073 1,013,348 +0 0.01% 73,974
2025-09-19 2025-09-17 0.076 1,013,348 +0 0.01% 77,014
2025-09-18 2025-09-16 0.081 1,013,348 +0 0.01% 82,081
2025-09-17 2025-09-15 0.083 1,013,348 +0 0.01% 84,108
2025-09-16 2025-09-12 0.083 1,013,348 +0 0.01% 84,108
2025-09-15 2025-09-11 0.079 1,013,348 +0 0.01% 80,054
2025-09-12 2025-09-10 0.081 1,013,348 +0 0.01% 82,081
2025-09-11 2025-09-09 0.082 1,013,348 +0 0.01% 83,095
2025-09-10 2025-09-08 0.082 1,013,348 +0 0.01% 83,095
2025-09-09 2025-09-05 0.084 1,013,348 +0 0.01% 85,121
2025-09-08 2025-09-04 0.087 1,013,348 +0 0.01% 88,161
2025-09-05 2025-09-03 0.074 1,013,348 +0 0.01% 74,988
2025-09-04 2025-09-02 0.073 1,013,348 +0 0.01% 73,974
2025-09-03 2025-09-01 0.076 1,013,348 +0 0.01% 77,014
2025-09-02 2025-08-29 0.072 1,013,348 +0 0.01% 72,961
2025-09-01 2025-08-28 0.073 1,013,348 +0 0.01% 73,974
2025-08-29 2025-08-27 0.079 1,013,348 +0 0.01% 80,054
2025-08-28 2025-08-26 0.079 1,013,348 +0 0.01% 80,054
2025-08-27 2025-08-25 0.080 1,013,348 +0 0.01% 81,068
2025-08-26 2025-08-22 0.085 1,013,348 +0 0.01% 86,135
2025-08-25 2025-08-21 0.092 1,013,348 +0 0.01% 93,228
2025-08-22 2025-08-20 0.092 1,013,348 +0 0.01% 93,228
2025-08-21 2025-08-19 0.094 1,013,348 +0 0.01% 95,255
2025-08-20 2025-08-18 0.065 1,013,348 +0 0.01% 65,868
2025-08-19 2025-08-15 0.058 1,013,348 +0 0.01% 58,774
2025-08-18 2025-08-14 0.055 1,013,348 +0 0.01% 55,734
2025-08-15 2025-08-13 0.056 1,013,348 +0 0.01% 56,747
2025-08-14 2025-08-12 0.057 1,013,348 +0 0.01% 57,761
2025-08-13 2025-08-11 0.057 1,013,348 +0 0.01% 57,761
2025-08-12 2025-08-08 0.058 1,013,348 +0 0.01% 58,774
2025-08-11 2025-08-07 0.058 1,013,348 +0 0.01% 58,774
2025-08-08 2025-08-06 0.057 1,013,348 +0 0.01% 57,761
2025-08-07 2025-08-05 0.058 1,013,348 +0 0.01% 58,774
2025-08-06 2025-08-04 0.058 1,013,348 +0 0.01% 58,774
2025-08-05 2025-08-01 0.058 1,013,348 +0 0.01% 58,774
2025-08-04 2025-07-31 0.057 1,013,348 +0 0.01% 57,761
2025-08-01 2025-07-30 0.056 1,013,348 +0 0.01% 56,747
2025-07-31 2025-07-29 0.055 1,013,348 +0 0.01% 55,734
2025-07-30 2025-07-28 0.056 1,013,348 +0 0.01% 56,747
2025-07-29 2025-07-25 0.056 1,013,348 +0 0.01% 56,747
2025-07-28 2025-07-24 0.058 1,013,348 +0 0.01% 58,774
2025-07-25 2025-07-23 0.058 1,013,348 +0 0.01% 58,774
2025-07-24 2025-07-22 0.060 1,013,348 +0 0.01% 60,801
2025-07-23 2025-07-21 0.060 1,013,348 +0 0.01% 60,801
2025-07-22 2025-07-18 0.060 1,013,348 +0 0.01% 60,801
2025-07-21 2025-07-17 0.060 1,013,348 +0 0.01% 60,801
2025-07-18 2025-07-16 0.061 1,013,348 +0 0.01% 61,814
2025-07-17 2025-07-15 0.064 1,013,348 +0 0.01% 64,854
2025-07-16 2025-07-14 0.060 1,013,348 +0 0.01% 60,801
2025-07-15 2025-07-11 0.060 1,013,348 +0 0.01% 60,801
2025-07-14 2025-07-10 0.053 1,013,348 +0 0.01% 53,707
2025-07-11 2025-07-09 0.054 1,013,348 +0 0.01% 54,721
2025-07-10 2025-07-08 0.054 1,013,348 +0 0.01% 54,721
2025-07-09 2025-07-07 0.055 1,013,348 +0 0.01% 55,734
2025-07-08 2025-07-04 0.055 1,013,348 +0 0.01% 55,734
2025-07-07 2025-07-03 0.055 1,013,348 +0 0.01% 55,734
2025-07-04 2025-07-02 0.057 1,013,348 +0 0.01% 57,761
2025-07-03 2025-06-30 0.058 1,013,348 +0 0.01% 58,774
2025-07-02 2025-06-27 0.058 1,013,348 +0 0.01% 58,774
2025-06-30 2025-06-26 0.062 1,013,348 +0 0.01% 62,828
2025-06-27 2025-06-25 0.066 1,013,348 +0 0.01% 66,881
2025-06-26 2025-06-24 0.059 1,013,348 +0 0.01% 59,788
2025-06-25 2025-06-23 0.059 1,013,348 +0 0.01% 59,788
2025-06-24 2025-06-20 0.063 1,013,348 +0 0.01% 63,841
2025-06-23 2025-06-19 0.059 1,013,348 +0 0.01% 59,788
2025-06-20 2025-06-18 0.066 1,013,348 +0 0.01% 66,881
2025-06-19 2025-06-17 0.080 1,013,348 +0 0.01% 81,068
2025-06-18 2025-06-16 0.058 1,013,348 +0 0.01% 58,774
2025-06-17 2025-06-13 0.046 1,013,348 +0 0.01% 46,614
2025-06-16 2025-06-12 0.046 1,013,348 +0 0.01% 46,614
2025-06-13 2025-06-11 0.047 1,013,348 +0 0.01% 47,627
2025-06-12 2025-06-10 0.046 1,013,348 +0 0.01% 46,614
2025-06-11 2025-06-09 0.048 1,013,348 +0 0.01% 48,641
2025-06-10 2025-06-06 0.047 1,013,348 +0 0.01% 47,627
2025-06-09 2025-06-05 0.048 1,013,348 +0 0.01% 48,641
2025-06-06 2025-06-04 0.047 1,013,348 +0 0.01% 47,627
2025-06-05 2025-06-03 0.050 1,013,348 +0 0.01% 50,667
2025-06-04 2025-06-02 0.053 1,013,348 +0 0.01% 53,707
2025-06-03 2025-05-30 0.057 1,013,348 +0 0.01% 57,761
2025-06-02 2025-05-29 0.054 1,013,348 +0 0.01% 54,721
2025-05-30 2025-05-28 0.053 1,013,348 +0 0.01% 53,707
2025-05-29 2025-05-27 0.050 1,013,348 +0 0.01% 50,667
2025-05-28 2025-05-26 0.051 1,013,348 +0 0.01% 51,681
2025-05-27 2025-05-23 0.055 1,013,348 +0 0.01% 55,734
2025-05-26 2025-05-22 0.062 1,013,348 +0 0.01% 62,828
2025-05-23 2025-05-21 0.060 1,013,348 +0 0.01% 60,801
2025-05-22 2025-05-20 0.072 1,013,348 +0 0.01% 72,961
2025-05-21 2025-05-19 0.072 1,013,348 +0 0.01% 72,961
2025-05-20 2025-05-16 0.027 1,013,348 +0 0.01% 27,360
2025-05-19 2025-05-15 0.027 1,013,348 +0 0.01% 27,360
2025-05-16 2025-05-14 0.027 1,013,348 +0 0.01% 27,360
2025-05-15 2025-05-13 0.027 1,013,348 +0 0.01% 27,360
2025-05-14 2025-05-12 0.027 1,013,348 +0 0.01% 27,360
2025-05-13 2025-05-09 0.027 1,013,348 +0 0.01% 27,360
2025-05-12 2025-05-08 0.027 1,013,348 +0 0.01% 27,360
2025-05-09 2025-05-07 0.027 1,013,348 +0 0.01% 27,360
2025-05-08 2025-05-06 0.027 1,013,348 +0 0.01% 27,360
2025-05-07 2025-05-02 0.027 1,013,348 +0 0.01% 27,360
2025-05-06 2025-04-30 0.027 1,013,348 +0 0.01% 27,360
2025-05-02 2025-04-29 0.027 1,013,348 +0 0.01% 27,360
2025-04-30 2025-04-28 0.027 1,013,348 +0 0.01% 27,360
2025-04-29 2025-04-25 0.027 1,013,348 +0 0.01% 27,360
2025-04-28 2025-04-24 0.027 1,013,348 +0 0.01% 27,360
2025-04-25 2025-04-23 0.027 1,013,348 +0 0.01% 27,360
2025-04-24 2025-04-22 0.027 1,013,348 +0 0.01% 27,360
2025-04-23 2025-04-17 0.027 1,013,348 +0 0.01% 27,360
2025-04-22 2025-04-16 0.027 1,013,348 +0 0.01% 27,360
2025-04-17 2025-04-15 0.027 1,013,348 +0 0.01% 27,360
2025-04-16 2025-04-14 0.027 1,013,348 +0 0.01% 27,360
2025-04-15 2025-04-11 0.027 1,013,348 +0 0.01% 27,360
2025-04-14 2025-04-10 0.027 1,013,348 +0 0.01% 27,360
2025-04-11 2025-04-09 0.027 1,013,348 +0 0.01% 27,360
2025-04-10 2025-04-08 0.027 1,013,348 +0 0.01% 27,360
2025-04-09 2025-04-07 0.027 1,013,348 +0 0.01% 27,360
2025-04-08 2025-04-03 0.027 1,013,348 +0 0.01% 27,360
2025-04-07 2025-04-02 0.027 1,013,348 +0 0.01% 27,360
2025-04-03 2025-04-01 0.027 1,013,348 +0 0.01% 27,360
2025-04-02 2025-03-31 0.027 1,013,348 +0 0.01% 27,360
2025-04-01 2025-03-28 0.027 1,013,348 +0 0.01% 27,360
2025-03-31 2025-03-27 0.027 1,013,348 +0 0.01% 27,360
2025-03-28 2025-03-26 0.027 1,013,348 +0 0.01% 27,360
2025-03-27 2025-03-25 0.027 1,013,348 +0 0.01% 27,360
2025-03-26 2025-03-24 0.027 1,013,348 +0 0.01% 27,360
2025-03-25 2025-03-21 0.027 1,013,348 +0 0.01% 27,360
2025-03-24 2025-03-20 0.027 1,013,348 +0 0.01% 27,360
2025-03-21 2025-03-19 0.027 1,013,348 +0 0.01% 27,360
2025-03-20 2025-03-18 0.027 1,013,348 +0 0.01% 27,360
2025-03-19 2025-03-17 0.027 1,013,348 +0 0.01% 27,360
2025-03-18 2025-03-14 0.027 1,013,348 +0 0.01% 27,360
2025-03-17 2025-03-13 0.027 1,013,348 +0 0.01% 27,360
2025-03-14 2025-03-12 0.027 1,013,348 +0 0.01% 27,360
2025-03-13 2025-03-11 0.027 1,013,348 +0 0.01% 27,360
2025-03-12 2025-03-10 0.027 1,013,348 +0 0.01% 27,360
2025-03-11 2025-03-07 0.027 1,013,348 +0 0.01% 27,360
2025-03-10 2025-03-06 0.027 1,013,348 +0 0.01% 27,360
2025-03-07 2025-03-05 0.027 1,013,348 +0 0.01% 27,360
2025-03-06 2025-03-04 0.027 1,013,348 +0 0.01% 27,360
2025-03-05 2025-03-03 0.027 1,013,348 +0 0.01% 27,360
2025-03-04 2025-02-28 0.027 1,013,348 +0 0.01% 27,360
2025-03-03 2025-02-27 0.027 1,013,348 +0 0.01% 27,360
2025-02-28 2025-02-26 0.027 1,013,348 +0 0.01% 27,360
2025-02-27 2025-02-25 0.027 1,013,348 +0 0.01% 27,360
2025-02-26 2025-02-24 0.027 1,013,348 +0 0.01% 27,360
2025-02-25 2025-02-21 0.027 1,013,348 +0 0.01% 27,360
2025-02-24 2025-02-20 0.027 1,013,348 +0 0.01% 27,360
2025-02-21 2025-02-19 0.027 1,013,348 +0 0.01% 27,360
2025-02-20 2025-02-18 0.027 1,013,348 +0 0.01% 27,360
2025-02-19 2025-02-17 0.027 1,013,348 +0 0.01% 27,360
2025-02-18 2025-02-14 0.027 1,013,348 +0 0.01% 27,360
2025-02-17 2025-02-13 0.027 1,013,348 +0 0.01% 27,360
2025-02-14 2025-02-12 0.027 1,013,348 +0 0.01% 27,360
2025-02-13 2025-02-11 0.027 1,013,348 +0 0.01% 27,360
2025-02-12 2025-02-10 0.027 1,013,348 +0 0.01% 27,360
2025-02-11 2025-02-07 0.027 1,013,348 +0 0.01% 27,360
2025-02-10 2025-02-06 0.027 1,013,348 +0 0.01% 27,360
2025-02-07 2025-02-05 0.027 1,013,348 +0 0.01% 27,360
2025-02-06 2025-02-04 0.027 1,013,348 +0 0.01% 27,360
2025-02-05 2025-02-03 0.027 1,013,348 +0 0.01% 27,360
2025-02-04 2025-01-28 0.027 1,013,348 +0 0.01% 27,360
2025-02-03 2025-01-24 0.027 1,013,348 +0 0.01% 27,360
2025-01-27 2025-01-23 0.027 1,013,348 +0 0.01% 27,360
2025-01-24 2025-01-22 0.027 1,013,348 +0 0.01% 27,360
2025-01-23 2025-01-21 0.027 1,013,348 +0 0.01% 27,360
2025-01-22 2025-01-20 0.027 1,013,348 +0 0.01% 27,360
2025-01-21 2025-01-17 0.027 1,013,348 +0 0.01% 27,360
2025-01-20 2025-01-16 0.027 1,013,348 +0 0.01% 27,360
2025-01-17 2025-01-15 0.027 1,013,348 +0 0.01% 27,360
2025-01-16 2025-01-14 0.027 1,013,348 +0 0.01% 27,360
2025-01-15 2025-01-13 0.027 1,013,348 +0 0.01% 27,360
2025-01-14 2025-01-10 0.027 1,013,348 +0 0.01% 27,360
2025-01-13 2025-01-09 0.027 1,013,348 +0 0.01% 27,360
2025-01-10 2025-01-08 0.027 1,013,348 +0 0.01% 27,360
2025-01-09 2025-01-07 0.027 1,013,348 +0 0.01% 27,360
2025-01-08 2025-01-06 0.027 1,013,348 +0 0.01% 27,360
2025-01-07 2025-01-03 0.027 1,013,348 +0 0.01% 27,360
2025-01-06 2025-01-02 0.027 1,013,348 +0 0.01% 27,360
2025-01-03 2024-12-31 0.027 1,013,348 +0 0.01% 27,360
2025-01-02 2024-12-27 0.027 1,013,348 +0 0.01% 27,360
2024-12-30 2024-12-24 0.027 1,013,348 +0 0.01% 27,360
2024-12-27 2024-12-20 0.027 1,013,348 +0 0.01% 27,360
2024-12-23 2024-12-19 0.027 1,013,348 +0 0.01% 27,360
2024-12-20 2024-12-18 0.027 1,013,348 +0 0.01% 27,360
2024-12-19 2024-12-17 0.027 1,013,348 +0 0.01% 27,360
2024-12-18 2024-12-16 0.027 1,013,348 +0 0.01% 27,360
2024-12-17 2024-12-13 0.027 1,013,348 +0 0.01% 27,360
2024-12-16 2024-12-12 0.027 1,013,348 +0 0.01% 27,360
2024-12-13 2024-12-11 0.027 1,013,348 +0 0.01% 27,360
2024-12-12 2024-12-10 0.027 1,013,348 +0 0.01% 27,360
2024-12-11 2024-12-09 0.027 1,013,348 +0 0.01% 27,360
2024-12-10 2024-12-06 0.027 1,013,348 +0 0.01% 27,360
2024-12-09 2024-12-05 0.027 1,013,348 +0 0.01% 27,360
2024-12-06 2024-12-04 0.027 1,013,348 +0 0.01% 27,360
2024-12-05 2024-12-03 0.027 1,013,348 +0 0.01% 27,360
2024-12-04 2024-12-02 0.027 1,013,348 +0 0.01% 27,360
2024-12-03 2024-11-29 0.027 1,013,348 +0 0.01% 27,360
2024-12-02 2024-11-28 0.027 1,013,348 +0 0.01% 27,360
2024-11-29 2024-11-27 0.027 1,013,348 +0 0.01% 27,360
2024-11-28 2024-11-26 0.027 1,013,348 +0 0.01% 27,360
2024-11-27 2024-11-25 0.027 1,013,348 +0 0.01% 27,360
2024-11-26 2024-11-22 0.027 1,013,348 +0 0.01% 27,360
2024-11-25 2024-11-21 0.027 1,013,348 +0 0.01% 27,360
2024-11-22 2024-11-20 0.027 1,013,348 +0 0.01% 27,360
2024-11-21 2024-11-19 0.027 1,013,348 +0 0.01% 27,360
2024-11-20 2024-11-18 0.027 1,013,348 +0 0.01% 27,360
2024-11-19 2024-11-15 0.027 1,013,348 +0 0.01% 27,360
2024-11-18 2024-11-14 0.027 1,013,348 +0 0.01% 27,360
2024-11-15 2024-11-13 0.027 1,013,348 +0 0.01% 27,360
2024-11-14 2024-11-12 0.027 1,013,348 +0 0.01% 27,360
2024-11-13 2024-11-11 0.027 1,013,348 +0 0.01% 27,360
2024-11-12 2024-11-08 0.027 1,013,348 +0 0.01% 27,360
2024-11-11 2024-11-07 0.027 1,013,348 +0 0.01% 27,360
2024-11-08 2024-11-06 0.027 1,013,348 +0 0.01% 27,360
2024-11-07 2024-11-05 0.027 1,013,348 +0 0.01% 27,360
2024-11-06 2024-11-04 0.027 1,013,348 +0 0.01% 27,360
2024-11-05 2024-11-01 0.027 1,013,348 +0 0.01% 27,360
2024-11-04 2024-10-31 0.027 1,013,348 +0 0.01% 27,360
2024-11-01 2024-10-30 0.027 1,013,348 +0 0.01% 27,360
2024-10-31 2024-10-29 0.027 1,013,348 +0 0.01% 27,360
2024-10-30 2024-10-28 0.027 1,013,348 +0 0.01% 27,360
2024-10-29 2024-10-25 0.027 1,013,348 +0 0.01% 27,360
2024-10-28 2024-10-24 0.027 1,013,348 +0 0.01% 27,360
2024-10-25 2024-10-23 0.027 1,013,348 +0 0.01% 27,360
2024-10-24 2024-10-22 0.027 1,013,348 +0 0.01% 27,360
2024-10-23 2024-10-21 0.027 1,013,348 +0 0.01% 27,360
2024-10-22 2024-10-18 0.027 1,013,348 +0 0.01% 27,360
2024-10-21 2024-10-17 0.027 1,013,348 +0 0.01% 27,360
2024-10-18 2024-10-16 0.027 1,013,348 +0 0.01% 27,360
2024-10-17 2024-10-15 0.027 1,013,348 +0 0.01% 27,360
2024-10-16 2024-10-14 0.027 1,013,348 +0 0.01% 27,360
2024-10-15 2024-10-10 0.027 1,013,348 +0 0.01% 27,360
2024-10-14 2024-10-09 0.027 1,013,348 +0 0.01% 27,360
2024-10-10 2024-10-08 0.027 1,013,348 +0 0.01% 27,360
2024-10-09 2024-10-07 0.027 1,013,348 +0 0.01% 27,360
2024-10-08 2024-10-04 0.027 1,013,348 +0 0.01% 27,360
2024-10-07 2024-10-03 0.027 1,013,348 +0 0.01% 27,360
2024-10-04 2024-10-02 0.027 1,013,348 +0 0.01% 27,360
2024-10-03 2024-09-30 0.027 1,013,348 +0 0.01% 27,360
2024-10-02 2024-09-27 0.027 1,013,348 +0 0.01% 27,360
2024-09-30 2024-09-26 0.027 1,013,348 +0 0.01% 27,360
2024-09-27 2024-09-25 0.027 1,013,348 +0 0.01% 27,360
2024-09-26 2024-09-24 0.027 1,013,348 +0 0.01% 27,360
2024-09-25 2024-09-23 0.027 1,013,348 +0 0.01% 27,360
2024-09-24 2024-09-20 0.027 1,013,348 +0 0.01% 27,360
2024-09-23 2024-09-19 0.027 1,013,348 +0 0.01% 27,360
2024-09-20 2024-09-17 0.027 1,013,348 +0 0.01% 27,360
2024-09-19 2024-09-16 0.027 1,013,348 +0 0.01% 27,360
2024-09-17 2024-09-13 0.027 1,013,348 +0 0.01% 27,360
2024-09-16 2024-09-12 0.027 1,013,348 +0 0.01% 27,360
2024-09-13 2024-09-11 0.027 1,013,348 +0 0.01% 27,360
2024-09-12 2024-09-10 0.027 1,013,348 +0 0.01% 27,360
2024-09-11 2024-09-09 0.027 1,013,348 +0 0.01% 27,360
2024-09-10 2024-09-05 0.027 1,013,348 +0 0.01% 27,360
2024-09-09 2024-09-04 0.027 1,013,348 +0 0.01% 27,360
2024-09-05 2024-09-03 0.027 1,013,348 +0 0.01% 27,360
2024-09-04 2024-09-02 0.027 1,013,348 +0 0.01% 27,360
2024-09-03 2024-08-30 0.027 1,013,348 +0 0.01% 27,360
2024-09-02 2024-08-29 0.027 1,013,348 +0 0.01% 27,360
2024-08-30 2024-08-28 0.027 1,013,348 +0 0.01% 27,360
2024-08-29 2024-08-27 0.027 1,013,348 +0 0.01% 27,360
2024-08-28 2024-08-26 0.027 1,013,348 +0 0.01% 27,360
2024-08-27 2024-08-23 0.027 1,013,348 +0 0.01% 27,360
2024-08-26 2024-08-22 0.027 1,013,348 +0 0.01% 27,360
2024-08-23 2024-08-21 0.027 1,013,348 +0 0.01% 27,360
2024-08-22 2024-08-20 0.027 1,013,348 +0 0.01% 27,360
2024-08-21 2024-08-19 0.027 1,013,348 +0 0.01% 27,360
2024-08-20 2024-08-16 0.027 1,013,348 +0 0.01% 27,360
2024-08-19 2024-08-15 0.027 1,013,348 +0 0.01% 27,360
2024-08-16 2024-08-14 0.027 1,013,348 +0 0.01% 27,360
2024-08-15 2024-08-13 0.027 1,013,348 +0 0.01% 27,360
2024-08-14 2024-08-12 0.027 1,013,348 +0 0.01% 27,360
2024-08-13 2024-08-09 0.027 1,013,348 +0 0.01% 27,360
2024-08-12 2024-08-08 0.027 1,013,348 +0 0.01% 27,360
2024-08-09 2024-08-07 0.027 1,013,348 +0 0.01% 27,360
2024-08-08 2024-08-06 0.027 1,013,348 +0 0.01% 27,360
2024-08-07 2024-08-05 0.027 1,013,348 +0 0.01% 27,360
2024-08-06 2024-08-02 0.027 1,013,348 +0 0.01% 27,360
2024-08-05 2024-08-01 0.027 1,013,348 +0 0.01% 27,360
2024-08-02 2024-07-31 0.027 1,013,348 +0 0.01% 27,360
2024-08-01 2024-07-30 0.027 1,013,348 +0 0.01% 27,360
2024-07-31 2024-07-29 0.027 1,013,348 +0 0.01% 27,360
2024-07-30 2024-07-26 0.027 1,013,348 +0 0.01% 27,360
2024-07-29 2024-07-25 0.027 1,013,348 +0 0.01% 27,360
2024-07-26 2024-07-24 0.027 1,013,348 +0 0.01% 27,360
2024-07-25 2024-07-23 0.027 1,013,348 +0 0.01% 27,360
2024-07-24 2024-07-22 0.027 1,013,348 +0 0.01% 27,360
2024-07-23 2024-07-19 0.027 1,013,348 +0 0.01% 27,360
2024-07-22 2024-07-18 0.027 1,013,348 +0 0.01% 27,360
2024-07-19 2024-07-17 0.027 1,013,348 +0 0.01% 27,360
2024-07-18 2024-07-16 0.027 1,013,348 +0 0.01% 27,360
2024-07-17 2024-07-15 0.027 1,013,348 +0 0.01% 27,360
2024-07-16 2024-07-12 0.027 1,013,348 +0 0.01% 27,360
2024-07-15 2024-07-11 0.027 1,013,348 +0 0.01% 27,360
2024-07-12 2024-07-10 0.027 1,013,348 +0 0.01% 27,360
2024-07-11 2024-07-09 0.027 1,013,348 +0 0.01% 27,360
2024-07-10 2024-07-08 0.027 1,013,348 +0 0.01% 27,360
2024-07-09 2024-07-05 0.027 1,013,348 +0 0.01% 27,360
2024-07-08 2024-07-04 0.027 1,013,348 +0 0.01% 27,360
2024-07-05 2024-07-03 0.027 1,013,348 +0 0.01% 27,360
2024-07-04 2024-07-02 0.027 1,013,348 +0 0.01% 27,360
2024-07-03 2024-06-28 0.027 1,013,348 +0 0.01% 27,360
2024-07-02 2024-06-27 0.027 1,013,348 +0 0.01% 27,360
2024-06-28 2024-06-26 0.027 1,013,348 +0 0.01% 27,360
2024-06-27 2024-06-25 0.027 1,013,348 +0 0.01% 27,360
2024-06-26 2024-06-24 0.027 1,013,348 +0 0.01% 27,360
2024-06-25 2024-06-21 0.027 1,013,348 +0 0.01% 27,360
2024-06-24 2024-06-20 0.027 1,013,348 +0 0.01% 27,360
2024-06-21 2024-06-19 0.027 1,013,348 +0 0.01% 27,360
2024-06-20 2024-06-18 0.027 1,013,348 +0 0.01% 27,360
2024-06-19 2024-06-17 0.027 1,013,348 +0 0.01% 27,360
2024-06-18 2024-06-14 0.027 1,013,348 +0 0.01% 27,360
2024-06-17 2024-06-13 0.027 1,013,348 +0 0.01% 27,360
2024-06-14 2024-06-12 0.027 1,013,348 +0 0.01% 27,360
2024-06-13 2024-06-11 0.027 1,013,348 +0 0.01% 27,360
2024-06-12 2024-06-07 0.027 1,013,348 +0 0.01% 27,360
2024-06-11 2024-06-06 0.027 1,013,348 +0 0.01% 27,360
2024-06-07 2024-06-05 0.027 1,013,348 +0 0.01% 27,360
2024-06-06 2024-06-04 0.027 1,013,348 +0 0.01% 27,360
2024-06-05 2024-06-03 0.027 1,013,348 +0 0.01% 27,360
2024-06-04 2024-05-31 0.027 1,013,348 +0 0.01% 27,360
2024-06-03 2024-05-30 0.027 1,013,348 +0 0.01% 27,360
2024-05-31 2024-05-29 0.027 1,013,348 +0 0.01% 27,360
2024-05-30 2024-05-28 0.027 1,013,348 +0 0.01% 27,360
2024-05-29 2024-05-27 0.027 1,013,348 +0 0.01% 27,360
2024-05-28 2024-05-24 0.027 1,013,348 +0 0.01% 27,360
2024-05-27 2024-05-23 0.027 1,013,348 +0 0.01% 27,360
2024-05-24 2024-05-22 0.027 1,013,348 +0 0.01% 27,360
2024-05-23 2024-05-21 0.027 1,013,348 +0 0.01% 27,360
2024-05-22 2024-05-20 0.027 1,013,348 +0 0.01% 27,360
2024-05-21 2024-05-17 0.027 1,013,348 +0 0.01% 27,360
2024-05-20 2024-05-16 0.027 1,013,348 +0 0.01% 27,360
2024-05-17 2024-05-14 0.027 1,013,348 +0 0.01% 27,360
2024-05-16 2024-05-13 0.027 1,013,348 +0 0.01% 27,360
2024-05-14 2024-05-10 0.027 1,013,348 +0 0.01% 27,360
2024-05-13 2024-05-09 0.027 1,013,348 +0 0.01% 27,360
2024-05-10 2024-05-08 0.027 1,013,348 +0 0.01% 27,360
2024-05-09 2024-05-07 0.027 1,013,348 +0 0.01% 27,360
2024-05-08 2024-05-06 0.027 1,013,348 +0 0.01% 27,360
2024-05-07 2024-05-03 0.027 1,013,348 +0 0.01% 27,360
2024-05-06 2024-05-02 0.027 1,013,348 +0 0.01% 27,360
2024-05-03 2024-04-30 0.027 1,013,348 +0 0.01% 27,360
2024-05-02 2024-04-29 0.027 1,013,348 +0 0.01% 27,360
2024-04-30 2024-04-26 0.027 1,013,348 +0 0.01% 27,360
2024-04-29 2024-04-25 0.027 1,013,348 +0 0.01% 27,360
2024-04-26 2024-04-24 0.027 1,013,348 +0 0.01% 27,360
2024-04-25 2024-04-23 0.027 1,013,348 +0 0.01% 27,360
2024-04-24 2024-04-22 0.027 1,013,348 +0 0.01% 27,360
2024-04-23 2024-04-19 0.027 1,013,348 +0 0.01% 27,360
2024-04-22 2024-04-18 0.027 1,013,348 +0 0.01% 27,360
2024-04-19 2024-04-17 0.027 1,013,348 +0 0.01% 27,360
2024-04-18 2024-04-16 0.027 1,013,348 +0 0.01% 27,360
2024-04-17 2024-04-15 0.027 1,013,348 +0 0.01% 27,360
2024-04-16 2024-04-12 0.027 1,013,348 +0 0.01% 27,360
2024-04-15 2024-04-11 0.027 1,013,348 +0 0.01% 27,360
2024-04-12 2024-04-10 0.027 1,013,348 +0 0.01% 27,360
2024-04-11 2024-04-09 0.027 1,013,348 +0 0.01% 27,360
2024-04-10 2024-04-08 0.027 1,013,348 +0 0.01% 27,360
2024-04-09 2024-04-05 0.027 1,013,348 +0 0.01% 27,360
2024-04-08 2024-04-03 0.027 1,013,348 +0 0.01% 27,360
2024-04-05 2024-04-02 0.027 1,013,348 +0 0.01% 27,360
2024-04-03 2024-03-28 0.027 1,013,348 +0 0.01% 27,360
2024-04-02 2024-03-27 0.027 1,013,348 +0 0.01% 27,360
2024-03-28 2024-03-26 0.027 1,013,348 +0 0.01% 27,360
2024-03-27 2024-03-25 0.027 1,013,348 +0 0.01% 27,360
2024-03-26 2024-03-22 0.027 1,013,348 +0 0.01% 27,360
2024-03-25 2024-03-21 0.027 1,013,348 +0 0.01% 27,360
2024-03-22 2024-03-20 0.027 1,013,348 +0 0.01% 27,360
2024-03-21 2024-03-19 0.027 1,013,348 +0 0.01% 27,360
2024-03-20 2024-03-18 0.027 1,013,348 +0 0.01% 27,360
2024-03-19 2024-03-15 0.027 1,013,348 +0 0.01% 27,360
2024-03-18 2024-03-14 0.027 1,013,348 +0 0.01% 27,360
2024-03-15 2024-03-13 0.027 1,013,348 +0 0.01% 27,360
2024-03-14 2024-03-12 0.027 1,013,348 +0 0.01% 27,360
2024-03-13 2024-03-11 0.027 1,013,348 +0 0.01% 27,360
2024-03-12 2024-03-08 0.027 1,013,348 +0 0.01% 27,360
2024-03-11 2024-03-07 0.027 1,013,348 +0 0.01% 27,360
2024-03-08 2024-03-06 0.027 1,013,348 +0 0.01% 27,360
2024-03-07 2024-03-05 0.027 1,013,348 +0 0.01% 27,360
2024-03-06 2024-03-04 0.027 1,013,348 +0 0.01% 27,360
2024-03-05 2024-03-01 0.027 1,013,348 +0 0.01% 27,360
2024-03-04 2024-02-29 0.027 1,013,348 +0 0.01% 27,360
2024-03-01 2024-02-28 0.027 1,013,348 +0 0.01% 27,360
2024-02-29 2024-02-27 0.027 1,013,348 +0 0.01% 27,360
2024-02-28 2024-02-26 0.027 1,013,348 +0 0.01% 27,360
2024-02-27 2024-02-23 0.027 1,013,348 +0 0.01% 27,360
2024-02-26 2024-02-22 0.027 1,013,348 +0 0.01% 27,360
2024-02-23 2024-02-21 0.027 1,013,348 +0 0.01% 27,360
2024-02-22 2024-02-20 0.027 1,013,348 +0 0.01% 27,360
2024-02-21 2024-02-19 0.027 1,013,348 +0 0.01% 27,360
2024-02-20 2024-02-16 0.027 1,013,348 +0 0.01% 27,360
2024-02-19 2024-02-15 0.027 1,013,348 +0 0.01% 27,360
2024-02-16 2024-02-14 0.027 1,013,348 +0 0.01% 27,360
2024-02-15 2024-02-09 0.027 1,013,348 +0 0.01% 27,360
2024-02-14 2024-02-07 0.027 1,013,348 +0 0.01% 27,360
2024-02-08 2024-02-06 0.027 1,013,348 +0 0.01% 27,360
2024-02-07 2024-02-05 0.027 1,013,348 +0 0.01% 27,360
2024-02-06 2024-02-02 0.027 1,013,348 +0 0.01% 27,360
2024-02-05 2024-02-01 0.027 1,013,348 +0 0.01% 27,360
2024-02-02 2024-01-31 0.027 1,013,348 +0 0.01% 27,360
2024-02-01 2024-01-30 0.027 1,013,348 +0 0.01% 27,360
2024-01-31 2024-01-29 0.027 1,013,348 +0 0.01% 27,360
2024-01-30 2024-01-26 0.027 1,013,348 +0 0.01% 27,360
2024-01-29 2024-01-25 0.027 1,013,348 +0 0.01% 27,360
2024-01-26 2024-01-24 0.027 1,013,348 +0 0.01% 27,360
2024-01-25 2024-01-23 0.027 1,013,348 +0 0.01% 27,360
2024-01-24 2024-01-22 0.027 1,013,348 +0 0.01% 27,360
2024-01-23 2024-01-19 0.027 1,013,348 +0 0.01% 27,360
2024-01-22 2024-01-18 0.027 1,013,348 +0 0.01% 27,360
2024-01-19 2024-01-17 0.027 1,013,348 +0 0.01% 27,360
2024-01-18 2024-01-16 0.027 1,013,348 +0 0.01% 27,360
2024-01-17 2024-01-15 0.027 1,013,348 +0 0.01% 27,360
2024-01-16 2024-01-12 0.027 1,013,348 +0 0.01% 27,360
2024-01-15 2024-01-11 0.027 1,013,348 +0 0.01% 27,360
2024-01-12 2024-01-10 0.027 1,013,348 +0 0.01% 27,360
2024-01-11 2024-01-09 0.027 1,013,348 +0 0.01% 27,360
2024-01-10 2024-01-08 0.027 1,013,348 +0 0.01% 27,360
2024-01-09 2024-01-05 0.027 1,013,348 +0 0.01% 27,360
2024-01-08 2024-01-04 0.027 1,013,348 +0 0.01% 27,360
2024-01-05 2024-01-03 0.027 1,013,348 +0 0.01% 27,360
2024-01-04 2024-01-02 0.027 1,013,348 +0 0.01% 27,360
2024-01-03 2023-12-29 0.027 1,013,348 +0 0.01% 27,360
2024-01-02 2023-12-28 0.027 1,013,348 +0 0.01% 27,360
2023-12-29 2023-12-27 0.027 1,013,348 +0 0.01% 27,360
2023-12-28 2023-12-22 0.027 1,013,348 +0 0.01% 27,360
2023-12-27 2023-12-21 0.027 1,013,348 +0 0.01% 27,360
2023-12-22 2023-12-20 0.027 1,013,348 +0 0.01% 27,360
2023-12-21 2023-12-19 0.027 1,013,348 +0 0.01% 27,360
2023-12-20 2023-12-18 0.027 1,013,348 +0 0.01% 27,360
2023-12-19 2023-12-15 0.027 1,013,348 +0 0.01% 27,360
2023-12-18 2023-12-14 0.027 1,013,348 +0 0.01% 27,360
2023-12-15 2023-12-13 0.027 1,013,348 +0 0.01% 27,360
2023-12-14 2023-12-12 0.027 1,013,348 +0 0.01% 27,360
2023-12-13 2023-12-11 0.027 1,013,348 +0 0.01% 27,360
2023-12-12 2023-12-08 0.027 1,013,348 +0 0.01% 27,360
2023-12-11 2023-12-07 0.027 1,013,348 +0 0.01% 27,360
2023-12-08 2023-12-06 0.027 1,013,348 +0 0.01% 27,360
2023-12-07 2023-12-05 0.027 1,013,348 +0 0.01% 27,360
2023-12-06 2023-12-04 0.027 1,013,348 +0 0.01% 27,360
2023-12-05 2023-12-01 0.027 1,013,348 +0 0.01% 27,360
2023-12-04 2023-11-30 0.027 1,013,348 +0 0.01% 27,360
2023-12-01 2023-11-29 0.027 1,013,348 +0 0.01% 27,360
2023-11-30 2023-11-28 0.027 1,013,348 +0 0.01% 27,360
2023-11-29 2023-11-27 0.027 1,013,348 +0 0.01% 27,360
2023-11-28 2023-11-24 0.027 1,013,348 +0 0.01% 27,360
2023-11-27 2023-11-23 0.027 1,013,348 +0 0.01% 27,360
2023-11-24 2023-11-22 0.027 1,013,348 +0 0.01% 27,360
2023-11-23 2023-11-21 0.027 1,013,348 +0 0.01% 27,360
2023-11-22 2023-11-20 0.027 1,013,348 +0 0.01% 27,360
2023-11-21 2023-11-17 0.027 1,013,348 +0 0.01% 27,360
2023-11-20 2023-11-16 0.027 1,013,348 +0 0.01% 27,360
2023-11-17 2023-11-15 0.027 1,013,348 +0 0.01% 27,360
2023-11-16 2023-11-14 0.027 1,013,348 +0 0.01% 27,360
2023-11-15 2023-11-13 0.027 1,013,348 +0 0.01% 27,360
2023-11-14 2023-11-10 0.027 1,013,348 +0 0.01% 27,360
2023-11-13 2023-11-09 0.027 1,013,348 +0 0.01% 27,360
2023-11-10 2023-11-08 0.027 1,013,348 +0 0.01% 27,360
2023-11-09 2023-11-07 0.027 1,013,348 +0 0.01% 27,360
2023-11-08 2023-11-06 0.027 1,013,348 +0 0.01% 27,360
2023-11-07 2023-11-03 0.027 1,013,348 +0 0.01% 27,360
2023-11-06 2023-11-02 0.027 1,013,348 +0 0.01% 27,360
2023-11-03 2023-11-01 0.027 1,013,348 +0 0.01% 27,360
2023-11-02 2023-10-31 0.027 1,013,348 +0 0.01% 27,360
2023-11-01 2023-10-30 0.027 1,013,348 +0 0.01% 27,360
2023-10-31 2023-10-27 0.027 1,013,348 +0 0.01% 27,360
2023-10-30 2023-10-26 0.027 1,013,348 +0 0.01% 27,360
2023-10-27 2023-10-25 0.027 1,013,348 +0 0.01% 27,360
2023-10-26 2023-10-24 0.027 1,013,348 +0 0.01% 27,360
2023-10-25 2023-10-20 0.027 1,013,348 +0 0.01% 27,360
2023-10-24 2023-10-19 0.027 1,013,348 +0 0.01% 27,360
2023-10-20 2023-10-18 0.027 1,013,348 +0 0.01% 27,360
2023-10-19 2023-10-17 0.027 1,013,348 +0 0.01% 27,360
2023-10-18 2023-10-16 0.027 1,013,348 +0 0.01% 27,360
2023-10-17 2023-10-13 0.027 1,013,348 +0 0.01% 27,360
2023-10-16 2023-10-12 0.027 1,013,348 +0 0.01% 27,360
2023-10-13 2023-10-11 0.027 1,013,348 +0 0.01% 27,360
2023-10-12 2023-10-10 0.027 1,013,348 +0 0.01% 27,360
2023-10-11 2023-10-09 0.027 1,013,348 +0 0.01% 27,360
2023-10-10 2023-10-06 0.027 1,013,348 +0 0.01% 27,360
2023-10-09 2023-10-05 0.027 1,013,348 +0 0.01% 27,360
2023-10-06 2023-10-04 0.027 1,013,348 +0 0.01% 27,360
2023-10-05 2023-10-03 0.027 1,013,348 +0 0.01% 27,360
2023-10-04 2023-09-29 0.027 1,013,348 +0 0.01% 27,360
2023-10-03 2023-09-28 0.027 1,013,348 +0 0.01% 27,360
2023-09-29 2023-09-27 0.027 1,013,348 +0 0.01% 27,360
2023-09-28 2023-09-26 0.027 1,013,348 +0 0.01% 27,360
2023-09-27 2023-09-25 0.026 1,013,348 +0 0.01% 26,347
2023-09-26 2023-09-22 0.026 1,013,348 +0 0.01% 26,347
2023-09-25 2023-09-21 0.027 1,013,348 +0 0.01% 27,360
2023-09-22 2023-09-20 0.027 1,013,348 +0 0.01% 27,360
2023-09-21 2023-09-19 0.027 1,013,348 +0 0.01% 27,360
2023-09-20 2023-09-18 0.028 1,013,348 +0 0.01% 28,374
2023-09-19 2023-09-15 0.029 1,013,348 +0 0.01% 29,387
2023-09-18 2023-09-14 0.028 1,013,348 +0 0.01% 28,374
2023-09-15 2023-09-13 0.028 1,013,348 +0 0.01% 28,374
2023-09-14 2023-09-12 0.029 1,013,348 +0 0.01% 29,387
2023-09-13 2023-09-11 0.030 1,013,348 +0 0.01% 30,400
2023-09-12 2023-09-07 0.030 1,013,348 +0 0.01% 30,400
2023-09-11 2023-09-06 0.030 1,013,348 +0 0.01% 30,400
2023-09-07 2023-09-05 0.030 1,013,348 +0 0.01% 30,400
2023-09-06 2023-09-04 0.029 1,013,348 +0 0.01% 29,387
2023-09-05 2023-08-31 0.029 1,013,348 +0 0.01% 29,387
2023-09-04 2023-08-30 0.029 1,013,348 +0 0.01% 29,387
2023-08-31 2023-08-29 0.029 1,013,348 +0 0.01% 29,387
2023-08-30 2023-08-28 0.029 1,013,348 +0 0.01% 29,387
2023-08-29 2023-08-25 0.030 1,013,348 +0 0.01% 30,400
2023-08-28 2023-08-24 0.030 1,013,348 +0 0.01% 30,400
2023-08-25 2023-08-23 0.030 1,013,348 +0 0.01% 30,400
2023-08-24 2023-08-22 0.030 1,013,348 +0 0.01% 30,400
2023-08-23 2023-08-21 0.030 1,013,348 +0 0.01% 30,400
2023-08-22 2023-08-18 0.029 1,013,348 +0 0.01% 29,387
2023-08-21 2023-08-17 0.030 1,013,348 +0 0.01% 30,400
2023-08-18 2023-08-16 0.030 1,013,348 +0 0.01% 30,400
2023-08-17 2023-08-15 0.030 1,013,348 +0 0.01% 30,400
2023-08-16 2023-08-14 0.032 1,013,348 +0 0.01% 32,427
2023-08-15 2023-08-11 0.032 1,013,348 +0 0.01% 32,427
2023-08-14 2023-08-10 0.030 1,013,348 +0 0.01% 30,400
2023-08-11 2023-08-09 0.030 1,013,348 +0 0.01% 30,400
2023-08-10 2023-08-08 0.032 1,013,348 +0 0.01% 32,427
2023-08-09 2023-08-07 0.031 1,013,348 +0 0.01% 31,414
2023-08-08 2023-08-04 0.028 1,013,348 +0 0.01% 28,374
2023-08-07 2023-08-03 0.030 1,013,348 +0 0.01% 30,400
2023-08-04 2023-08-02 0.030 1,013,348 +0 0.01% 30,400
2023-08-03 2023-08-01 0.030 1,013,348 +0 0.01% 30,400
2023-08-02 2023-07-31 0.030 1,013,348 +0 0.01% 30,400
2023-08-01 2023-07-28 0.030 1,013,348 +0 0.01% 30,400
2023-07-31 2023-07-27 0.032 1,013,348 +0 0.01% 32,427
2023-07-28 2023-07-26 0.031 1,013,348 +0 0.01% 31,414
2023-07-27 2023-07-25 0.031 1,013,348 +0 0.01% 31,414
2023-07-26 2023-07-24 0.030 1,013,348 +0 0.01% 30,400
2023-07-25 2023-07-21 0.030 1,013,348 +0 0.01% 30,400
2023-07-24 2023-07-20 0.030 1,013,348 +0 0.01% 30,400
2023-07-21 2023-07-19 0.030 1,013,348 +0 0.01% 30,400
2023-07-20 2023-07-18 0.030 1,013,348 +0 0.01% 30,400
2023-07-19 2023-07-14 0.030 1,013,348 +0 0.01% 30,400
2023-07-18 2023-07-13 0.030 1,013,348 +0 0.01% 30,400
2023-07-14 2023-07-12 0.031 1,013,348 +0 0.01% 31,414
2023-07-13 2023-07-11 0.032 1,013,348 +0 0.01% 32,427
2023-07-12 2023-07-10 0.032 1,013,348 +0 0.01% 32,427
2023-07-11 2023-07-07 0.030 1,013,348 +0 0.01% 30,400
2023-07-10 2023-07-06 0.032 1,013,348 +0 0.01% 32,427
2023-07-07 2023-07-05 0.032 1,013,348 +0 0.01% 32,427
2023-07-06 2023-07-04 0.033 1,013,348 +0 0.01% 33,440
2023-07-05 2023-07-03 0.033 1,013,348 +0 0.01% 33,440
2023-07-04 2023-06-30 0.033 1,013,348 +0 0.01% 33,440
2023-07-03 2023-06-29 0.032 1,013,348 +0 0.01% 32,427
2023-06-30 2023-06-28 0.033 1,013,348 +0 0.01% 33,440
2023-06-29 2023-06-27 0.033 1,013,348 +0 0.01% 33,440
2023-06-28 2023-06-26 0.033 1,013,348 +0 0.01% 33,440
2023-06-27 2023-06-23 0.028 1,013,348 +0 0.01% 28,374
2023-06-26 2023-06-21 0.028 1,013,348 +0 0.01% 28,374
2023-06-23 2023-06-20 0.030 1,013,348 +0 0.01% 30,400
2023-06-21 2023-06-19 0.030 1,013,348 +0 0.01% 30,400
2023-06-20 2023-06-16 0.030 1,013,348 +0 0.01% 30,400
2023-06-19 2023-06-15 0.029 1,013,348 +0 0.01% 29,387
2023-06-16 2023-06-14 0.032 1,013,348 +0 0.01% 32,427
2023-06-15 2023-06-13 0.032 1,013,348 +0 0.01% 32,427
2023-06-14 2023-06-12 0.031 1,013,348 -3,000 0.01% 31,414
2023-06-06 2023-06-02 0.035 1,016,348 -9,000 0.01% 35,572
2022-11-21 2022-11-17 0.059 1,025,348 -605,000 0.01% 60,496
2022-11-11 2022-11-09 0.055 1,630,348 +615,000 0.01% 89,669
2022-04-28 2022-04-26 0.085 1,015,348 -2,000 0.01% 86,305
2022-04-25 2022-04-21 0.090 1,017,348 -1,000 0.01% 91,561
2022-04-20 2022-04-14 0.090 1,018,348 -97,718 0.01% 91,651
2022-04-04 2022-03-31 0.089 1,116,066 +97,718 0.01% 99,330
2022-02-04 2022-01-27 0.099 1,018,348 -10,000 0.01% 100,816
2021-11-16 2021-11-12 0.123 1,028,348 -250,000 0.01% 126,487
2021-11-15 2021-11-11 0.106 1,278,348 +278,348 0.01% 135,505
2021-09-14 2021-09-10 0.129 1,000,000 -6,000 0.01% 129,000
2021-09-13 2021-09-09 0.117 1,006,000 +6,000 0.01% 117,702
2021-09-09 2021-09-07 0.118 1,000,000 -25,385 0.01% 118,000
2021-09-07 2021-09-03 0.119 1,025,385 -61,000 0.01% 122,021
2021-09-01 2021-08-30 0.122 1,086,385 -337,000 0.01% 132,539
2021-08-20 2021-08-18 0.118 1,423,385 +347,000 0.01% 167,959
2021-02-22 2021-02-18 0.170 1,076,385 -659,000 0.01% 182,985
2021-02-18 2021-02-16 0.169 1,735,385 +735,385 0.02% 293,280
2020-07-13 2020-07-09 0.220 1,000,000 -1,000 0.01% 220,000
2020-06-15 2020-06-11 0.164 1,001,000 +1,000 0.01% 164,164
2020-05-18 2020-05-14 0.082 1,000,000 -58,000 0.01% 82,000
2020-05-15 2020-05-13 0.080 1,058,000 +58,000 0.01% 84,640
2020-03-16 2020-03-12 0.108 1,000,000 -30,000 0.01% 108,000
2020-03-12 2020-03-10 0.108 1,030,000 +30,000 0.01% 111,240
2019-11-06 2019-11-04 0.110 1,000,000 -904,615 0.01% 110,000
2019-11-05 2019-11-01 0.110 1,904,615 -860,000 0.02% 209,508
2019-11-04 2019-10-31 0.112 2,764,615 +1,704,615 0.03% 309,637
2019-11-01 2019-10-30 0.110 1,060,000 -100,000 0.01% 116,600
2019-10-31 2019-10-29 0.118 1,160,000 -320,000 0.01% 136,880
2019-10-30 2019-10-28 0.113 1,480,000 -420,000 0.01% 167,240
2019-10-29 2019-10-25 0.113 1,900,000 -10,000 0.02% 214,700
2019-10-28 2019-10-24 0.120 1,910,000 -130,000 0.02% 229,200
2019-10-25 2019-10-23 0.121 2,040,000 -20,000 0.02% 246,840
2019-10-24 2019-10-22 0.121 2,060,000 -260,000 0.02% 249,260
2019-10-02 2019-09-27 0.128 2,320,000 -20,000 0.02% 296,960
2019-08-09 2019-08-07 0.130 2,340,000 -90,000 0.02% 304,200
2019-06-10 2019-06-05 0.132 2,430,000 -380,000 0.02% 320,760
2019-05-28 2019-05-24 0.128 2,810,000 -50,000 0.03% 359,680
2019-05-17 2019-05-15 0.125 2,860,000 +120,000 0.03% 357,500
2019-05-10 2019-05-08 0.126 2,740,000 -20,000 0.02% 345,240
2019-05-03 2019-04-30 0.129 2,760,000 -20,000 0.03% 356,040
2019-04-25 2019-04-23 0.130 2,780,000 -60,000 0.03% 361,400
2019-04-18 2019-04-16 0.129 2,840,000 -100,000 0.03% 366,360
2019-04-11 2019-04-09 0.136 2,940,000 +100,000 0.03% 399,840
2019-04-09 2019-04-04 0.135 2,840,000 +110,000 0.03% 383,400
2019-04-08 2019-04-03 0.135 2,730,000 -80,000 0.02% 368,550
2019-04-04 2019-04-02 0.141 2,810,000 -100,000 0.03% 396,210
2019-04-03 2019-04-01 0.141 2,910,000 +150,000 0.03% 410,310
2019-04-02 2019-03-29 0.143 2,760,000 +100,000 0.03% 394,680
2019-04-01 2019-03-28 0.141 2,660,000 +100,000 0.02% 375,060
2019-03-21 2019-03-19 0.142 2,560,000 +150,000 0.02% 363,520
2019-03-20 2019-03-18 0.146 2,410,000 +1,410,000 0.02% 351,860
2019-03-19 2019-03-15 0.146 1,000,000 -1,033,348 0.01% 146,000
2019-02-26 2019-02-22 0.154 2,033,348 +1,033,348 0.02% 313,136
2019-02-25 2019-02-21 0.150 1,000,000 -1,343,348 0.01% 150,000
2019-02-22 2019-02-20 0.147 2,343,348 +290,000 0.02% 344,472
2019-02-21 2019-02-19 0.145 2,053,348 +1,053,348 0.02% 297,735
2019-02-18 2019-02-14 0.158 1,000,000 -93,975 0.01% 158,000
2019-02-15 2019-02-13 0.158 1,093,975 -60,000 0.01% 172,848
2019-02-14 2019-02-12 0.166 1,153,975 -50,000 0.01% 191,560
2019-02-13 2019-02-11 0.174 1,203,975 +203,975 0.01% 209,492
2019-02-12 2019-02-08 0.174 1,000,000 -880,000 0.01% 174,000
2019-01-30 2019-01-28 0.172 1,880,000 -90,000 0.02% 323,360
2019-01-29 2019-01-25 0.180 1,970,000 -20,000 0.02% 354,600
2019-01-28 2019-01-24 0.175 1,990,000 -100,000 0.02% 348,250
2019-01-14 2019-01-10 0.192 2,090,000 +200,000 0.02% 401,280
2018-12-19 2018-12-17 0.182 1,890,000 -90,000 0.02% 343,980
2018-12-18 2018-12-14 0.182 1,980,000 +90,000 0.02% 360,360
2018-12-12 2018-12-10 0.181 1,890,000 -60,000 0.02% 342,090
2018-12-11 2018-12-07 0.179 1,950,000 -100,000 0.02% 349,050
2018-12-10 2018-12-06 0.179 2,050,000 -80,000 0.02% 366,950
2018-12-07 2018-12-05 0.171 2,130,000 -40,000 0.02% 364,230
2018-12-06 2018-12-04 0.185 2,170,000 -110,000 0.02% 401,450
2018-12-05 2018-12-03 0.179 2,280,000 -1,030,000 0.02% 408,120
2018-11-26 2018-11-22 0.185 3,310,000 +110,000 0.03% 612,350
2018-11-23 2018-11-21 0.189 3,200,000 +30,000 0.03% 604,800
2018-11-22 2018-11-20 0.190 3,170,000 +20,000 0.03% 602,300
2018-11-21 2018-11-19 0.192 3,150,000 +40,000 0.03% 604,800
2018-11-20 2018-11-16 0.193 3,110,000 +40,000 0.03% 600,230
2018-11-19 2018-11-15 0.195 3,070,000 +70,000 0.03% 598,650
2018-11-16 2018-11-14 0.196 3,000,000 +10,000 0.03% 588,000
2018-11-15 2018-11-13 0.195 2,990,000 -50,000 0.03% 583,050
2018-11-14 2018-11-12 0.196 3,040,000 +570,000 0.03% 595,840
2018-11-13 2018-11-09 0.199 2,470,000 +10,000 0.02% 491,530
2018-11-12 2018-11-08 0.198 2,460,000 +80,000 0.02% 487,080
2018-11-09 2018-11-07 0.198 2,380,000 +60,000 0.02% 471,240
2018-11-08 2018-11-06 0.198 2,320,000 +40,000 0.02% 459,360
2018-11-07 2018-11-05 0.197 2,280,000 +81,506 0.02% 449,160
2018-11-06 2018-11-02 0.198 2,198,494 +80,000 0.02% 435,302
2018-11-05 2018-11-01 0.197 2,118,494 +30,000 0.02% 417,343
2018-11-02 2018-10-31 0.199 2,088,494 +160,000 0.02% 415,610
2018-11-01 2018-10-30 0.199 1,928,494 +140,000 0.02% 383,770
2018-10-31 2018-10-29 0.200 1,788,494 +20,000 0.02% 357,699
2018-10-30 2018-10-26 0.200 1,768,494 +120,000 0.02% 353,699
2018-10-29 2018-10-25 0.200 1,648,494 +30,000 0.02% 329,699
2018-10-26 2018-10-24 0.200 1,618,494 +70,000 0.01% 323,699
2018-10-25 2018-10-23 0.200 1,548,494 +210,000 0.01% 309,699
2018-10-24 2018-10-22 0.202 1,338,494 -573,383 0.01% 270,376
2018-10-23 2018-10-19 0.205 1,911,877 +60,000 0.02% 391,935
2018-10-22 2018-10-18 0.204 1,851,877 -70,000 0.02% 377,783
2018-10-19 2018-10-16 0.196 1,921,877 -110,000 0.02% 376,688
2018-10-18 2018-10-15 0.191 2,031,877 +180,000 0.02% 388,089
2018-10-16 2018-10-12 0.191 1,851,877 +60,000 0.02% 353,709
2018-10-15 2018-10-11 0.185 1,791,877 +90,000 0.02% 331,497
2018-10-12 2018-10-10 0.188 1,701,877 +10,000 0.02% 319,953
2018-10-11 2018-10-09 0.190 1,691,877 +200,000 0.02% 321,457
2018-10-10 2018-10-08 0.190 1,491,877 +10,000 0.01% 283,457
2018-10-09 2018-10-05 0.194 1,481,877 -252 0.01% 287,484
2018-10-08 2018-10-04 0.194 1,482,129 -52,274 0.01% 287,533
2018-10-05 2018-10-03 0.197 1,534,403 +40,000 0.01% 302,277
2018-10-04 2018-10-02 0.197 1,494,403 +4,509 0.01% 294,397
2018-10-02 2018-09-27 0.185 1,489,894 +20,000 0.01% 275,630
2018-09-28 2018-09-26 0.190 1,469,894 +8,318 0.01% 279,280
2018-09-27 2018-09-24 0.188 1,461,576 -6,327,797 0.01% 274,776
2018-09-26 2018-09-21 0.188 7,789,373 +559,991 0.07% 1,464,402
2018-09-24 2018-09-20 0.192 7,229,382 -20,000 0.07% 1,388,041
2018-09-20 2018-09-18 0.193 7,249,382 +200,000 0.07% 1,399,131
2018-09-19 2018-09-17 0.193 7,049,382 -20,000 0.06% 1,360,531
2018-09-18 2018-09-14 0.193 7,069,382 +560,000 0.06% 1,364,391
2018-09-17 2018-09-13 0.203 6,509,382 +10,000 0.06% 1,321,405
2018-09-14 2018-09-12 0.199 6,499,382 +950,000 0.06% 1,293,377
2018-09-13 2018-09-11 0.200 5,549,382 +140,000 0.05% 1,109,876
2018-09-11 2018-09-07 0.200 5,409,382 +20,000 0.05% 1,081,876
2018-09-10 2018-09-06 0.200 5,389,382 +240,000 0.05% 1,077,876
2018-09-07 2018-09-05 0.201 5,149,382 +40,000 0.05% 1,035,026
2018-09-06 2018-09-04 0.200 5,109,382 +850,000 0.05% 1,021,876
2018-09-04 2018-08-31 0.197 4,259,382 -866,311 0.04% 839,098
2018-09-03 2018-08-30 0.201 5,125,693 +3,580,000 0.05% 1,030,264
2018-08-31 2018-08-29 0.201 1,545,693 -470,000 0.01% 310,684
2018-08-30 2018-08-28 0.200 2,015,693 +430,000 0.02% 403,139
2018-08-29 2018-08-27 0.201 1,585,693 -1,720,000 0.01% 318,724
2018-08-28 2018-08-24 0.200 3,305,693 -466,262 0.03% 661,139
2018-08-27 2018-08-23 0.199 3,771,955 -1,450,000 0.03% 750,619
2018-08-24 2018-08-22 0.202 5,221,955 -800,000 0.05% 1,054,835
2018-08-23 2018-08-21 0.205 6,021,955 -100,000 0.05% 1,234,501
2018-08-22 2018-08-20 0.205 6,121,955 -490,000 0.06% 1,255,001
2018-08-21 2018-08-17 0.205 6,611,955 +411,955 0.06% 1,355,451
2018-08-20 2018-08-16 0.205 6,200,000 -340,000 0.06% 1,271,000
2018-08-17 2018-08-15 0.205 6,540,000 -100,000 0.06% 1,340,700
2018-08-16 2018-08-14 0.205 6,640,000 -40,000 0.06% 1,361,200
2018-08-15 2018-08-13 0.203 6,680,000 +4,400,000 0.06% 1,356,040
2018-08-07 2018-08-03 0.198 2,280,000 +323,075 0.02% 451,440
2018-07-30 2018-07-26 0.208 1,956,925 +309,502 0.02% 407,040
2018-07-27 2018-07-25 0.208 1,647,423 -19,698 0.02% 342,664
2018-07-26 2018-07-24 0.213 1,667,121 -200,000 0.02% 355,097
2018-07-25 2018-07-23 0.207 1,867,121 -60,000 0.02% 386,494
2018-07-24 2018-07-20 0.219 1,927,121 -90,000 0.02% 422,039
2018-07-19 2018-07-17 0.233 2,017,121 +60,000 0.02% 469,989
2018-07-17 2018-07-13 0.226 1,957,121 +23,063 0.02% 442,309
2018-07-16 2018-07-12 0.225 1,934,058 -70,000 0.02% 435,163
2018-07-13 2018-07-11 0.223 2,004,058 -110,000 0.02% 446,905
2018-07-12 2018-07-10 0.230 2,114,058 -25,680 0.02% 486,233
2018-07-10 2018-07-06 0.220 2,139,738 +20,000 0.02% 470,742
2018-07-09 2018-07-05 0.230 2,119,738 -40,000 0.02% 487,540
2018-07-04 2018-06-29 0.227 2,159,738 -30,000 0.02% 490,261
2018-06-26 2018-06-22 0.228 2,189,738 -20,000 0.02% 499,260
2018-06-22 2018-06-20 0.230 2,209,738 -30,000 0.02% 508,240
2018-06-21 2018-06-19 0.230 2,239,738 -40,000 0.02% 515,140
2018-06-20 2018-06-15 0.220 2,279,738 +649,534 0.02% 501,542
2018-06-19 2018-06-14 0.224 1,630,204 +282,531 0.01% 365,166
2018-06-14 2018-06-12 0.218 1,347,673 -4,327,000 0.01% 293,793
2018-05-09 2018-05-07 0.240 5,674,673 -60,000 0.05% 1,361,922
2018-05-07 2018-05-03 0.222 5,734,673 -100,000 0.05% 1,273,097
2018-04-24 2018-04-20 0.222 5,834,673 +220,000 0.05% 1,295,297
2018-04-23 2018-04-19 0.220 5,614,673 +30,000 0.05% 1,235,228
2018-04-13 2018-04-11 0.231 5,584,673 +420,000 0.05% 1,290,059
2018-04-10 2018-04-06 0.249 5,164,673 +190,000 0.05% 1,286,004
2018-04-09 2018-04-04 0.250 4,974,673 +50,000 0.05% 1,243,668
2018-04-06 2018-04-03 0.265 4,924,673 +180,000 0.04% 1,305,038
2018-04-04 2018-03-29 0.270 4,744,673 +10,000 0.04% 1,281,062
2018-03-22 2018-03-20 0.310 4,734,673 +100,000 0.04% 1,467,749
2018-03-21 2018-03-19 0.310 4,634,673 +354,673 0.04% 1,436,749
2018-03-20 2018-03-16 0.315 4,280,000 +420,000 0.04% 1,348,200
2018-03-16 2018-03-14 0.305 3,860,000 +30,000 0.04% 1,177,300
2018-03-15 2018-03-13 0.315 3,830,000 +200,000 0.03% 1,206,450
2018-03-14 2018-03-12 0.300 3,630,000 +60,000 0.03% 1,089,000
2018-03-13 2018-03-09 0.295 3,570,000 +500,000 0.03% 1,053,150
2018-03-12 2018-03-08 0.305 3,070,000 +20,000 0.03% 936,350
2018-03-09 2018-03-07 0.310 3,050,000 +90,000 0.03% 945,500
2018-03-08 2018-03-06 0.295 2,960,000 +450,000 0.03% 873,200
2018-03-07 2018-03-05 0.310 2,510,000 +490,000 0.02% 778,100
2018-03-06 2018-03-02 0.310 2,020,000 +400,000 0.02% 626,200
2018-03-05 2018-03-01 0.330 1,620,000 +110,000 0.01% 534,600
2018-03-02 2018-02-28 0.335 1,510,000 -810,000 0.01% 505,850
2018-03-01 2018-02-27 0.335 2,320,000 -60,000 0.02% 777,200
2018-02-28 2018-02-26 0.315 2,380,000 +30,000 0.02% 749,700
2018-02-27 2018-02-23 0.295 2,350,000 +100,000 0.02% 693,250
2018-02-26 2018-02-22 0.305 2,250,000 +230,000 0.02% 686,250
2018-02-21 2018-02-15 0.330 2,020,000 +550,000 0.02% 666,600
2018-02-20 2018-02-13 0.290 1,470,000 +280,000 0.01% 426,300
2018-02-14 2018-02-12 0.255 1,190,000 +50,000 0.01% 303,450
2018-02-13 2018-02-09 0.237 1,140,000 +90,000 0.01% 270,180
2018-02-12 2018-02-08 0.240 1,050,000 +50,000 0.01% 252,000
2018-02-09 2018-02-07 0.241 1,000,000 -90,000 0.01% 241,000
2018-02-08 2018-02-06 0.233 1,090,000 +60,000 0.01% 253,970
2018-02-06 2018-02-02 0.236 1,030,000 -60,000 0.01% 243,080
2018-02-02 2018-01-31 0.229 1,090,000 -20,000 0.01% 249,610
2018-01-29 2018-01-25 0.233 1,110,000 -700,000 0.01% 258,630
2018-01-26 2018-01-24 0.227 1,810,000 -50,000 0.02% 410,870
2018-01-24 2018-01-22 0.227 1,860,000 +40,000 0.02% 422,220
2018-01-23 2018-01-19 0.230 1,820,000 -40,000 0.02% 418,600
2018-01-22 2018-01-18 0.230 1,860,000 -620,000 0.02% 427,800
2018-01-19 2018-01-17 0.232 2,480,000 -360,000 0.02% 575,360
2018-01-18 2018-01-16 0.227 2,840,000 +260,000 0.03% 644,680
2018-01-17 2018-01-15 0.228 2,580,000 +440,000 0.02% 588,240
2018-01-16 2018-01-12 0.222 2,140,000 +30,000 0.02% 475,080
2018-01-11 2018-01-09 0.230 2,110,000 +40,000 0.02% 485,300
2018-01-10 2018-01-08 0.229 2,070,000 +70,000 0.02% 474,030
2018-01-09 2018-01-05 0.239 2,000,000 +40,000 0.02% 478,000
2018-01-05 2018-01-03 0.240 1,960,000 +50,000 0.02% 470,400
2018-01-04 2018-01-02 0.233 1,910,000 -80,000 0.02% 445,030
2018-01-03 2017-12-29 0.232 1,990,000 +60,000 0.02% 461,680
2018-01-02 2017-12-28 0.230 1,930,000 -160,000 0.02% 443,900
2017-12-29 2017-12-27 0.227 2,090,000 +140,000 0.02% 474,430
2017-12-28 2017-12-22 0.237 1,950,000 +510,000 0.02% 462,150
2017-12-27 2017-12-21 0.245 1,440,000 +340,000 0.01% 352,800
2017-12-22 2017-12-20 0.240 1,100,000 +30,000 0.01% 264,000
2017-12-21 2017-12-19 0.237 1,070,000 -30,000 0.01% 253,590
2017-12-20 2017-12-18 0.242 1,100,000 -270,000 0.01% 266,200
2017-12-19 2017-12-15 0.239 1,370,000 +130,000 0.01% 327,430
2017-12-18 2017-12-14 0.225 1,240,000 +240,000 0.01% 279,000
2017-12-13 2017-12-11 0.227 1,000,000 -520,000 0.01% 227,000
2017-12-12 2017-12-08 0.227 1,520,000 -100,000 0.01% 345,040
2017-12-11 2017-12-07 0.226 1,620,000 -180,000 0.01% 366,120
2017-12-08 2017-12-06 0.225 1,800,000 -110,000 0.02% 405,000
2017-12-07 2017-12-05 0.225 1,910,000 +10,000 0.02% 429,750
2017-12-05 2017-12-01 0.230 1,900,000 -20,000 0.02% 437,000
2017-12-04 2017-11-30 0.220 1,920,000 -30,000 0.02% 422,400
2017-12-01 2017-11-29 0.230 1,950,000 +240,000 0.02% 448,500
2017-11-30 2017-11-28 0.230 1,710,000 -230,000 0.02% 393,300
2017-11-28 2017-11-24 0.230 1,940,000 -20,000 0.02% 446,200
2017-11-24 2017-11-22 0.220 1,960,000 +40,000 0.02% 431,200
2017-11-23 2017-11-21 0.224 1,920,000 +40,000 0.02% 430,080
2017-11-21 2017-11-17 0.228 1,880,000 +40,000 0.02% 428,640
2017-11-20 2017-11-16 0.228 1,840,000 +40,000 0.02% 419,520
2017-11-17 2017-11-15 0.219 1,800,000 +800,000 0.02% 394,200
2017-11-15 2017-11-13 0.226 1,000,000 -530,000 0.01% 226,000
2017-11-14 2017-11-10 0.229 1,530,000 +530,000 0.01% 350,370
2017-11-10 2017-11-08 0.228 1,000,000 -1,952,515 0.01% 228,000
2017-11-09 2017-11-07 0.235 2,952,515 +40,000 0.03% 693,841
2017-11-07 2017-11-03 0.237 2,912,515 +80,000 0.03% 690,266
2017-11-06 2017-11-02 0.233 2,832,515 +50,000 0.03% 659,976
2017-11-02 2017-10-31 0.230 2,782,515 +80,000 0.03% 639,978
2017-11-01 2017-10-30 0.233 2,702,515 +30,000 0.02% 629,686
2017-10-31 2017-10-27 0.233 2,672,515 +80,000 0.02% 622,696
2017-10-30 2017-10-26 0.234 2,592,515 -90,000 0.02% 606,649
2017-10-27 2017-10-25 0.224 2,682,515 -100,000 0.02% 600,883
2017-10-25 2017-10-23 0.224 2,782,515 +120,000 0.03% 623,283
2017-10-24 2017-10-20 0.224 2,662,515 +190,000 0.02% 596,403
2017-10-23 2017-10-19 0.219 2,472,515 +40,000 0.02% 541,481
2017-10-20 2017-10-18 0.222 2,432,515 +100,000 0.02% 540,018
2017-10-19 2017-10-17 0.224 2,332,515 -240,000 0.02% 522,483
2017-10-17 2017-10-13 0.228 2,572,515 -30,000 0.02% 586,533
2017-10-16 2017-10-12 0.233 2,602,515 -370,000 0.02% 606,386
2017-10-13 2017-10-11 0.234 2,972,515 -50,000 0.03% 695,569
2017-10-12 2017-10-10 0.232 3,022,515 -110,000 0.03% 701,223
2017-10-11 2017-10-09 0.233 3,132,515 +460,000 0.03% 729,876
2017-10-10 2017-10-06 0.240 2,672,515 +50,000 0.02% 641,404
2017-10-09 2017-10-04 0.239 2,622,515 +120,000 0.02% 626,781
2017-10-04 2017-09-29 0.236 2,502,515 +80,000 0.02% 590,594
2017-10-03 2017-09-28 0.239 2,422,515 -60,000 0.02% 578,981
2017-09-29 2017-09-27 0.246 2,482,515 -100,000 0.02% 610,699
2017-09-28 2017-09-26 0.242 2,582,515 -50,000 0.02% 624,969
2017-09-25 2017-09-21 0.248 2,632,515 -40,000 0.02% 652,864
2017-09-22 2017-09-20 0.248 2,672,515 -300,000 0.02% 662,784
2017-09-21 2017-09-19 0.250 2,972,515 +80,000 0.03% 743,129
2017-09-20 2017-09-18 0.241 2,892,515 -100,000 0.03% 697,096
2017-09-19 2017-09-15 0.244 2,992,515 -300,000 0.03% 730,174
2017-09-08 2017-09-06 0.255 3,292,515 +30,000 0.03% 839,591
2017-09-04 2017-08-31 0.255 3,262,515 +60,000 0.03% 831,941
2017-09-01 2017-08-30 0.255 3,202,515 +70,000 0.03% 816,641
2017-08-30 2017-08-28 0.265 3,132,515 -7,485 0.03% 830,116
2017-08-29 2017-08-25 0.265 3,140,000 +100,000 0.03% 832,100
2017-08-28 2017-08-24 0.255 3,040,000 -40,000 0.03% 775,200
2017-08-25 2017-08-22 0.249 3,080,000 +100,000 0.03% 766,920
2017-08-21 2017-08-17 0.255 2,980,000 +70,000 0.03% 759,900
2017-08-16 2017-08-14 0.265 2,910,000 -100,000 0.03% 771,150
2017-08-10 2017-08-08 0.270 3,010,000 +100,000 0.03% 812,700
2017-08-07 2017-08-03 0.280 2,910,000 +80,000 0.03% 814,800
2017-08-04 2017-08-02 0.280 2,830,000 +40,000 0.03% 792,400
2017-08-03 2017-08-01 0.285 2,790,000 +40,000 0.03% 795,150
2017-08-01 2017-07-28 0.285 2,750,000 -20,000 0.03% 783,750
2017-07-31 2017-07-27 0.285 2,770,000 -40,000 0.03% 789,450
2017-07-27 2017-07-25 0.290 2,810,000 -370,000 0.03% 814,900
2017-07-26 2017-07-24 0.290 3,180,000 +30,000 0.03% 922,200
2017-07-25 2017-07-21 0.290 3,150,000 +10,000 0.03% 913,500
2017-07-24 2017-07-20 0.295 3,140,000 +20,000 0.03% 926,300
2017-07-21 2017-07-19 0.300 3,120,000 +60,000 0.03% 936,000
2017-07-20 2017-07-18 0.295 3,060,000 +40,000 0.03% 902,700
2017-07-19 2017-07-17 0.295 3,020,000 +50,000 0.03% 890,900
2017-07-18 2017-07-14 0.295 2,970,000 -1,990,000 0.03% 876,150
2017-07-17 2017-07-13 0.295 4,960,000 +350,000 0.05% 1,463,200
2017-07-14 2017-07-12 0.295 4,610,000 +270,000 0.04% 1,359,950
2017-07-13 2017-07-11 0.295 4,340,000 +290,000 0.04% 1,280,300
2017-07-12 2017-07-10 0.295 4,050,000 +250,000 0.04% 1,194,750
2017-07-11 2017-07-07 0.300 3,800,000 +110,000 0.03% 1,140,000
2017-07-10 2017-07-06 0.305 3,690,000 +160,000 0.03% 1,125,450
2017-07-07 2017-07-05 0.305 3,530,000 +550,000 0.03% 1,076,650
2017-07-05 2017-07-03 0.295 2,980,000 +10,000 0.03% 879,100
2017-07-04 2017-06-30 0.300 2,970,000 +160,000 0.03% 891,000
2017-07-03 2017-06-29 0.305 2,810,000 -400,000 0.03% 857,050
2017-06-30 2017-06-28 0.280 3,210,000 +100,000 0.03% 898,800
2017-06-29 2017-06-27 0.290 3,110,000 +30,000 0.03% 901,900
2017-06-28 2017-06-26 0.285 3,080,000 +130,000 0.03% 877,800
2017-06-26 2017-06-22 0.305 2,950,000 -880,000 0.03% 899,750
2017-06-23 2017-06-21 0.300 3,830,000 +50,000 0.03% 1,149,000
2017-06-22 2017-06-20 0.300 3,780,000 +40,000 0.03% 1,134,000
2017-06-21 2017-06-19 0.300 3,740,000 -40,000 0.03% 1,122,000
2017-06-20 2017-06-16 0.300 3,780,000 +220,000 0.03% 1,134,000
2017-06-19 2017-06-15 0.295 3,560,000 -70,000 0.03% 1,050,200
2017-06-16 2017-06-14 0.300 3,630,000 -40,000 0.03% 1,089,000
2017-06-15 2017-06-13 0.305 3,670,000 +10,000 0.03% 1,119,350
2017-06-14 2017-06-12 0.305 3,660,000 +50,000 0.03% 1,116,300
2017-06-13 2017-06-09 0.310 3,610,000 +100,000 0.03% 1,119,100
2017-06-12 2017-06-08 0.305 3,510,000 +220,000 0.03% 1,070,550
2017-06-09 2017-06-07 0.310 3,290,000 +100,000 0.03% 1,019,900
2017-06-08 2017-06-06 0.300 3,190,000 +10,000 0.03% 957,000
2017-06-07 2017-06-05 0.290 3,180,000 +60,000 0.03% 922,200
2017-06-06 2017-06-02 0.275 3,120,000 +30,000 0.03% 858,000
2017-06-05 2017-06-01 0.285 3,090,000 +90,000 0.03% 880,650
2017-06-02 2017-05-31 0.290 3,000,000 +520,000 0.03% 870,000
2017-06-01 2017-05-29 0.300 2,480,000 +100,000 0.02% 744,000
2017-05-31 2017-05-26 0.300 2,380,000 +10,000 0.02% 714,000
2017-05-26 2017-05-24 0.295 2,370,000 -10,000 0.02% 699,150
2017-05-25 2017-05-23 0.300 2,380,000 -100,000 0.02% 714,000
2017-05-22 2017-05-18 0.290 2,480,000 +200,000 0.02% 719,200
2017-05-11 2017-05-09 0.300 2,280,000 -760,000 0.02% 684,000
2017-05-10 2017-05-08 0.305 3,040,000 +760,000 0.03% 927,200
2017-05-08 2017-05-04 0.285 2,280,000 -40,000 0.02% 649,800
2017-05-05 2017-05-02 0.280 2,320,000 -2,636,817 0.02% 649,600
2017-05-04 2017-04-28 0.295 4,956,817 -50,000 0.05% 1,462,261
2017-05-02 2017-04-27 0.270 5,006,817 +50,000 0.05% 1,351,841
2017-04-28 2017-04-26 0.285 4,956,817 +2,547,000 0.05% 1,412,693
2017-04-27 2017-04-25 0.300 2,409,817 -50,000 0.02% 722,945
2017-04-26 2017-04-24 0.305 2,459,817 -1,800,000 0.02% 750,244
2017-04-24 2017-04-20 0.350 4,259,817 -30,000 0.04% 1,490,936
2017-04-21 2017-04-19 0.355 4,289,817 +2,009,817 0.04% 1,522,885
2017-04-10 2017-04-06 0.380 2,280,000 -169,869 0.02% 866,400
2017-04-07 2017-04-05 0.390 2,449,869 -140,000 0.02% 955,449
2017-04-06 2017-04-03 0.385 2,589,869 +20,000 0.02% 997,100
2017-04-05 2017-03-31 0.390 2,569,869 +80,000 0.02% 1,002,249
2017-04-03 2017-03-30 0.385 2,489,869 -10,000 0.02% 958,600
2017-03-31 2017-03-29 0.385 2,499,869 +860,000 0.02% 962,450
2017-03-30 2017-03-28 0.395 1,639,869 +110,000 0.01% 647,748
2017-03-29 2017-03-27 0.385 1,529,869 -3,050,131 0.01% 589,000
2017-03-28 2017-03-24 0.390 4,580,000 +520,000 0.04% 1,786,200
2017-03-27 2017-03-23 0.395 4,060,000 +2,960,000 0.04% 1,603,700
2017-03-24 2017-03-22 0.395 1,100,000 -179,817 0.01% 434,500
2017-03-22 2017-03-20 0.400 1,279,817 -20,183 0.01% 511,927
2017-03-21 2017-03-17 0.395 1,300,000 +220,000 0.01% 513,500
2017-03-17 2017-03-15 0.395 1,080,000 -2,160,000 0.01% 426,600
2017-03-16 2017-03-14 0.395 3,240,000 +990,000 0.03% 1,279,800
2017-03-15 2017-03-13 0.390 2,250,000 +620,000 0.02% 877,500
2017-03-14 2017-03-10 0.395 1,630,000 +630,000 0.01% 643,850
2017-03-13 2017-03-09 0.395 1,000,000 -2,680,000 0.01% 395,000
2017-03-10 2017-03-08 0.390 3,680,000 +230,000 0.03% 1,435,200
2017-03-09 2017-03-07 0.390 3,450,000 +610,000 0.03% 1,345,500
2017-03-08 2017-03-06 0.380 2,840,000 +610,000 0.03% 1,079,200
2017-03-07 2017-03-03 0.385 2,230,000 +760,000 0.02% 858,550
2017-03-06 2017-03-02 0.385 1,470,000 +470,000 0.01% 565,950
2017-03-02 2017-02-28 0.395 1,000,000 -990,000 0.01% 395,000
2017-03-01 2017-02-27 0.380 1,990,000 +300,000 0.02% 756,200
2017-02-28 2017-02-24 0.395 1,690,000 +640,000 0.02% 667,550
2017-02-27 2017-02-23 0.385 1,050,000 +50,000 0.01% 404,250
2017-02-24 2017-02-22 0.390 1,000,000 -697,282 0.01% 390,000
2017-02-23 2017-02-21 0.390 1,697,282 -850,000 0.02% 661,940
2017-02-22 2017-02-20 0.390 2,547,282 +160,000 0.02% 993,440
2017-02-20 2017-02-16 0.395 2,387,282 +150,000 0.02% 942,976
2017-02-17 2017-02-15 0.395 2,237,282 +30,000 0.02% 883,726
2017-02-16 2017-02-14 0.395 2,207,282 +210,000 0.02% 871,876
2017-02-14 2017-02-10 0.415 1,997,282 +120,000 0.02% 828,872
2017-02-06 2017-02-02 0.405 1,877,282 -10,000 0.02% 760,299
2017-02-03 2017-02-01 0.405 1,887,282 -30,000 0.02% 764,349
2017-02-02 2017-01-27 0.405 1,917,282 -60,000 0.02% 776,499
2017-02-01 2017-01-25 0.400 1,977,282 +890,751 0.02% 790,913
2017-01-26 2017-01-24 0.400 1,086,531 -80,000 0.01% 434,612
2017-01-25 2017-01-23 0.400 1,166,531 -80,000 0.01% 466,612
2017-01-24 2017-01-20 0.400 1,246,531 -190,000 0.01% 498,612
2017-01-17 2017-01-13 0.410 1,436,531 +100,000 0.01% 588,978
2017-01-16 2017-01-12 0.410 1,336,531 -30,000 0.01% 547,978
2017-01-12 2017-01-10 0.420 1,366,531 -140,000 0.01% 573,943
2017-01-09 2017-01-05 0.440 1,506,531 +10,000 0.01% 662,874
2017-01-06 2017-01-04 0.440 1,496,531 +60,000 0.01% 658,474
2017-01-04 2016-12-30 0.445 1,436,531 -280,000 0.01% 639,256
2017-01-03 2016-12-29 0.415 1,716,531 +10,000 0.02% 712,360
2016-12-28 2016-12-22 0.450 1,706,531 -20,000 0.02% 767,939
2016-12-23 2016-12-21 0.445 1,726,531 +110,000 0.02% 768,306
2016-12-22 2016-12-20 0.450 1,616,531 +140,000 0.01% 727,439
2016-12-16 2016-12-14 0.440 1,476,531 -70,000 0.01% 649,674
2016-12-15 2016-12-13 0.430 1,546,531 -30,000 0.01% 665,008
2016-12-14 2016-12-12 0.420 1,576,531 +100,000 0.01% 662,143
2016-12-09 2016-12-07 0.465 1,476,531 -110,000 0.01% 686,587
2016-12-08 2016-12-06 0.430 1,586,531 -10,000 0.01% 682,208
2016-12-06 2016-12-02 0.410 1,596,531 -27,469 0.01% 654,578
2016-12-02 2016-11-30 0.425 1,624,000 -110,000 0.01% 690,200
2016-12-01 2016-11-29 0.425 1,734,000 +130,000 0.02% 736,950
2016-11-30 2016-11-28 0.425 1,604,000 -870,000 0.01% 681,700
2016-11-28 2016-11-24 0.430 2,474,000 +70,000 0.02% 1,063,820
2016-11-25 2016-11-23 0.430 2,404,000 -10,000 0.02% 1,033,720
2016-11-23 2016-11-21 0.430 2,414,000 +30,000 0.02% 1,038,020
2016-11-18 2016-11-16 0.435 2,384,000 +20,000 0.02% 1,037,040
2016-11-16 2016-11-14 0.450 2,364,000 +20,000 0.02% 1,063,800
2016-11-15 2016-11-11 0.455 2,344,000 -20,000 0.02% 1,066,520
2016-11-14 2016-11-10 0.445 2,364,000 -100,000 0.02% 1,051,980
2016-11-11 2016-11-09 0.420 2,464,000 +70,000 0.02% 1,034,880
2016-11-10 2016-11-08 0.440 2,394,000 +10,000 0.02% 1,053,360
2016-11-09 2016-11-07 0.445 2,384,000 -10,000 0.02% 1,060,880
2016-11-08 2016-11-04 0.445 2,394,000 +40,000 0.02% 1,065,330
2016-11-07 2016-11-03 0.445 2,354,000 -30,000 0.02% 1,047,530
2016-11-04 2016-11-02 0.400 2,384,000 +730,000 0.02% 953,600
2016-11-03 2016-11-01 0.415 1,654,000 -10,000 0.02% 686,410
2016-11-02 2016-10-31 0.395 1,664,000 +60,000 0.02% 657,280
2016-10-25 2016-10-20 0.415 1,604,000 -10,000 0.01% 665,660
2016-10-24 2016-10-19 0.415 1,614,000 +10,000 0.01% 669,810
2016-10-18 2016-10-14 0.460 1,604,000 -30,000 0.01% 737,840
2016-10-17 2016-10-13 0.460 1,634,000 -20,000 0.01% 751,640
2016-10-12 2016-10-07 0.455 1,654,000 -10,000 0.02% 752,570
2016-10-11 2016-10-06 0.470 1,664,000 -60,000 0.02% 782,080
2016-10-06 2016-10-04 0.455 1,724,000 +150,000 0.02% 784,420
2016-10-04 2016-09-30 0.465 1,574,000 -160,000 0.01% 731,910
2016-10-03 2016-09-29 0.475 1,734,000 +180,000 0.02% 823,650
2016-09-29 2016-09-27 0.490 1,554,000 -10,000 0.01% 761,460
2016-09-28 2016-09-26 0.490 1,564,000 -30,000 0.01% 766,360
2016-09-27 2016-09-23 0.485 1,594,000 +90,000 0.01% 773,090
2016-09-23 2016-09-21 0.530 1,504,000 -10,000 0.01% 797,120
2016-09-21 2016-09-19 0.540 1,514,000 -20,000 0.01% 817,560
2016-09-20 2016-09-15 0.560 1,534,000 +50,000 0.01% 859,040
2016-09-08 2016-09-06 0.540 1,484,000 -130,000 0.01% 801,360
2016-09-02 2016-08-31 0.550 1,614,000 +340,000 0.01% 887,700
2016-08-18 2016-08-16 0.560 1,274,000 +64,000 0.01% 713,440
2016-08-17 2016-08-15 0.580 1,210,000 +30,000 0.01% 701,800
2016-08-16 2016-08-12 0.600 1,180,000 -20,000 0.01% 708,000
2016-08-15 2016-08-11 0.600 1,200,000 -270,000 0.01% 720,000
2016-08-12 2016-08-10 0.475 1,470,000 -50,000 0.01% 698,250
2016-08-10 2016-08-08 0.430 1,520,000 +40,000 0.01% 653,600
2016-08-09 2016-08-05 0.440 1,480,000 +130,000 0.01% 651,200
2016-08-03 2016-07-29 0.395 1,350,000 -20,000 0.01% 533,250
2016-07-29 2016-07-27 0.400 1,370,000 -10,000 0.01% 548,000
2016-07-25 2016-07-21 0.410 1,380,000 +380,000 0.01% 565,800
2016-07-22 2016-07-20 0.425 1,000,000 -70,000 0.01% 425,000
2016-07-21 2016-07-19 0.430 1,070,000 -20,000 0.01% 460,100
2016-07-15 2016-07-13 0.465 1,090,000 +90,000 0.01% 506,850
2016-07-13 2016-07-11 0.455 1,000,000 -90,000 0.01% 455,000
2016-07-05 2016-06-30 0.500 1,090,000 +40,000 0.01% 545,000
2016-07-04 2016-06-29 0.500 1,050,000 +50,000 0.01% 525,000
2016-06-29 2016-06-27 0.480 1,000,000 -147,469 0.01% 480,000
2016-06-27 2016-06-23 0.480 1,147,469 +30,000 0.01% 550,785
2016-06-22 2016-06-20 0.520 1,117,469 +60,000 0.01% 581,084
2016-06-21 2016-06-17 0.495 1,057,469 +20,000 0.01% 523,447
2016-06-20 2016-06-16 0.510 1,037,469 +37,469 0.01% 529,109
2016-06-17 2016-06-15 0.540 1,000,000 -40,000 0.01% 540,000
2016-06-16 2016-06-14 0.540 1,040,000 +40,000 0.01% 561,600
2016-06-10 2016-06-07 0.570 1,000,000 -670,282 0.01% 570,000
2016-06-08 2016-06-06 0.580 1,670,282 -270,000 0.02% 968,764
2016-06-07 2016-06-03 0.580 1,940,282 +280,000 0.02% 1,125,364
2016-06-06 2016-06-02 0.580 1,660,282 +360,000 0.02% 962,964
2016-05-27 2016-05-25 0.610 1,300,282 -80,000 0.01% 793,172
2016-05-24 2016-05-20 0.620 1,380,282 +20,000 0.01% 855,775
2016-05-20 2016-05-18 0.620 1,360,282 +60,000 0.01% 843,375
2016-05-12 2016-05-10 0.610 1,300,282 -50,000 0.01% 793,172
2016-05-10 2016-05-06 0.680 1,350,282 +100,000 0.01% 918,192
2016-05-06 2016-05-04 0.710 1,250,282 -460,000 0.01% 887,700
2016-05-05 2016-05-03 0.710 1,710,282 -200,000 0.02% 1,214,300
2016-05-04 2016-04-29 0.660 1,910,282 -20,000 0.02% 1,260,786
2016-05-03 2016-04-28 0.630 1,930,282 -20,000 0.02% 1,216,078
2016-04-29 2016-04-27 0.630 1,950,282 -50,000 0.02% 1,228,678
2016-04-22 2016-04-20 0.620 2,000,282 +80,000 0.02% 1,240,175
2016-04-21 2016-04-19 0.650 1,920,282 -10,000 0.02% 1,248,183
2016-04-20 2016-04-18 0.670 1,930,282 +80,000 0.02% 1,293,289
2016-04-14 2016-04-12 0.660 1,850,282 -30,000 0.02% 1,221,186
2016-04-13 2016-04-11 0.660 1,880,282 -470,000 0.02% 1,240,986
2016-04-12 2016-04-08 0.670 2,350,282 +30,000 0.02% 1,574,689
2016-04-11 2016-04-07 0.690 2,320,282 -70,000 0.02% 1,600,995
2016-04-08 2016-04-06 0.710 2,390,282 -20,000 0.02% 1,697,100
2016-04-05 2016-03-31 0.710 2,410,282 +990,000 0.02% 1,711,300
2016-04-01 2016-03-30 0.730 1,420,282 +220,000 0.01% 1,036,806
2016-03-30 2016-03-24 0.760 1,200,282 -327,000 0.01% 912,214
2016-03-29 2016-03-23 0.740 1,527,282 -280,000 0.01% 1,130,189
2016-03-24 2016-03-22 0.780 1,807,282 -20,000 0.02% 1,409,680
2016-03-22 2016-03-18 0.760 1,827,282 +590,000 0.02% 1,388,734
2016-03-21 2016-03-17 0.760 1,237,282 +10,000 0.01% 940,334
2016-03-18 2016-03-16 0.760 1,227,282 -90,000 0.01% 932,734
2016-03-09 2016-03-07 0.780 1,317,282 +60,000 0.01% 1,027,480
2016-03-08 2016-03-04 0.760 1,257,282 -10,000 0.01% 955,534
2016-03-07 2016-03-03 0.750 1,267,282 +20,000 0.01% 950,462
2016-03-03 2016-03-01 0.790 1,247,282 -710,000 0.01% 985,353
2016-03-02 2016-02-29 0.770 1,957,282 +550,000 0.02% 1,507,107
2016-03-01 2016-02-26 0.810 1,407,282 +20,000 0.01% 1,139,898
2016-02-29 2016-02-25 0.810 1,387,282 -10,000 0.01% 1,123,698
2016-02-26 2016-02-24 0.810 1,397,282 +80,000 0.01% 1,131,798
2016-02-24 2016-02-22 0.840 1,317,282 +50,000 0.01% 1,106,517
2016-02-03 2016-02-01 0.830 1,267,282 +10,000 0.01% 1,051,844
2016-01-25 2016-01-21 0.840 1,257,282 -80,000 0.01% 1,056,117
2016-01-22 2016-01-20 0.860 1,337,282 -60,000 0.01% 1,150,063
2016-01-21 2016-01-19 0.860 1,397,282 +10,000 0.01% 1,201,663
2016-01-19 2016-01-15 0.860 1,387,282 -110,000 0.01% 1,193,063
2016-01-18 2016-01-14 0.870 1,497,282 -80,000 0.01% 1,302,635
2016-01-13 2016-01-11 0.860 1,577,282 +26,000 0.01% 1,356,463
2016-01-12 2016-01-08 0.910 1,551,282 -140,000 0.01% 1,411,667
2016-01-11 2016-01-07 0.860 1,691,282 +164,000 0.02% 1,454,503
2016-01-08 2016-01-06 0.970 1,527,282 -70,000 0.01% 1,481,464
2016-01-07 2016-01-05 0.960 1,597,282 +110,000 0.01% 1,533,391
2016-01-06 2016-01-04 0.990 1,487,282 -180,000 0.01% 1,472,409
2016-01-05 2015-12-31 1.000 1,667,282 +150,000 0.02% 1,667,282
2015-12-29 2015-12-24 0.860 1,517,282 -150,000 0.01% 1,304,863
2015-12-23 2015-12-21 0.800 1,667,282 -130,000 0.02% 1,333,826
2015-12-22 2015-12-18 0.800 1,797,282 -90,000 0.02% 1,437,826
2015-12-17 2015-12-15 0.810 1,887,282 -10,000 0.02% 1,528,698
2015-12-16 2015-12-14 0.760 1,897,282 +90,000 0.02% 1,441,934
2015-12-15 2015-12-11 0.750 1,807,282 +50,000 0.02% 1,355,462
2015-12-14 2015-12-10 0.750 1,757,282 +130,000 0.02% 1,317,962
2015-12-10 2015-12-08 0.770 1,627,282 -10,000 0.01% 1,253,007
2015-12-09 2015-12-07 0.780 1,637,282 +130,000 0.01% 1,277,080
2015-12-07 2015-12-03 0.800 1,507,282 +30,000 0.01% 1,205,826
2015-12-04 2015-12-02 0.820 1,477,282 -100,000 0.01% 1,211,371
2015-12-03 2015-12-01 0.790 1,577,282 -285,000 0.02% 1,246,053
2015-11-25 2015-11-23 0.770 1,862,282 +40,000 0.02% 1,433,957
2015-11-24 2015-11-20 0.770 1,822,282 +340,000 0.02% 1,403,157
2015-11-19 2015-11-17 0.800 1,482,282 -100,000 0.02% 1,185,826
2015-11-17 2015-11-13 0.820 1,582,282 +40,000 0.02% 1,297,471
2015-11-13 2015-11-11 0.770 1,542,282 +100,000 0.02% 1,187,557
2015-11-10 2015-11-06 0.840 1,442,282 -110,000 0.02% 1,211,517
2015-11-06 2015-11-04 0.830 1,552,282 +80,000 0.03% 1,288,394
2015-11-04 2015-11-02 0.810 1,472,282 -10,000 0.03% 1,192,548
2015-11-03 2015-10-30 0.800 1,482,282 -40,000 0.03% 1,185,826
2015-11-02 2015-10-29 0.790 1,522,282 -20,000 0.03% 1,202,603
2015-10-27 2015-10-23 0.800 1,542,282 +60,000 0.03% 1,233,826
2015-10-26 2015-10-22 0.790 1,482,282 -60,000 0.03% 1,171,003
2015-10-23 2015-10-20 0.800 1,542,282 +100,000 0.03% 1,233,826
2015-10-22 2015-10-19 0.790 1,442,282 -60,000 0.03% 1,139,403
2015-10-20 2015-10-16 0.800 1,502,282 +40,000 0.03% 1,201,826
2015-10-19 2015-10-15 0.830 1,462,282 +200,000 0.03% 1,213,694
2015-10-16 2015-10-14 0.840 1,262,282 +10,000 0.02% 1,060,317
2015-10-15 2015-10-13 0.830 1,252,282 -10,000 0.02% 1,039,394
2015-10-13 2015-10-09 0.830 1,262,282 -275,000 0.02% 1,047,694
2015-10-09 2015-10-07 0.860 1,537,282 +70,000 0.03% 1,322,063
2015-10-07 2015-10-05 0.850 1,467,282 -120,000 0.03% 1,247,190
2015-10-02 2015-09-29 0.840 1,587,282 +60,000 0.03% 1,333,317
2015-09-29 2015-09-24 0.780 1,527,282 -20,000 0.03% 1,191,280
2015-09-25 2015-09-23 0.820 1,547,282 -20,000 0.03% 1,268,771
2015-09-22 2015-09-18 0.860 1,567,282 +50,000 0.03% 1,347,863
2015-09-17 2015-09-15 0.900 1,517,282 -30,000 0.03% 1,365,554
2015-09-16 2015-09-14 0.930 1,547,282 +110,000 0.03% 1,438,972
2015-09-08 2015-09-04 0.960 1,437,282 -130,000 0.03% 1,379,791
2015-09-07 2015-09-02 0.920 1,567,282 +160,000 0.03% 1,441,899
2015-09-04 2015-09-01 0.910 1,407,282 +50,000 0.03% 1,280,627
2015-09-02 2015-08-31 0.870 1,357,282 -100,000 0.03% 1,180,835
2015-09-01 2015-08-28 0.880 1,457,282 +60,000 0.03% 1,282,408
2015-08-31 2015-08-27 0.860 1,397,282 +40,000 0.03% 1,201,663
2015-08-27 2015-08-25 0.840 1,357,282 -100,000 0.03% 1,140,117
2015-08-25 2015-08-21 0.930 1,457,282 +50,000 0.03% 1,355,272
2015-08-21 2015-08-19 1.000 1,407,282 -10,000 0.03% 1,407,282
2015-08-20 2015-08-18 1.010 1,417,282 +30,000 0.03% 1,431,455
2015-08-19 2015-08-17 1.050 1,387,282 -60,000 0.03% 1,456,646
2015-08-18 2015-08-14 1.050 1,447,282 -20,000 0.03% 1,519,646
2015-08-17 2015-08-13 0.990 1,467,282 +10,000 0.03% 1,452,609
2015-08-14 2015-08-12 0.960 1,457,282 -40,000 0.03% 1,398,991
2015-08-12 2015-08-10 1.000 1,497,282 +20,000 0.03% 1,497,282
2015-08-10 2015-08-06 0.960 1,477,282 +70,000 0.03% 1,418,191
2015-08-07 2015-08-05 0.970 1,407,282 +20,000 0.03% 1,365,064
2015-08-06 2015-08-04 1.010 1,387,282 -50,000 0.03% 1,401,155
2015-08-05 2015-08-03 1.030 1,437,282 -30,000 0.03% 1,480,400
2015-08-04 2015-07-31 1.040 1,467,282 +80,000 0.03% 1,525,973
2015-08-03 2015-07-30 1.100 1,387,282 -100,000 0.03% 1,526,010
2015-07-30 2015-07-28 1.120 1,487,282 +100,000 0.03% 1,665,756
2015-07-29 2015-07-27 1.140 1,387,282 -20,000 0.03% 1,581,501
2015-07-28 2015-07-24 1.100 1,407,282 +20,000 0.03% 1,548,010
2015-07-24 2015-07-22 1.060 1,387,282 -130,000 0.03% 1,470,519
2015-07-23 2015-07-21 1.030 1,517,282 +30,000 0.03% 1,562,800
2015-07-22 2015-07-20 1.030 1,487,282 +100,000 0.03% 1,531,900
2015-07-21 2015-07-17 1.060 1,387,282 -130,000 0.03% 1,470,519
2015-07-17 2015-07-15 1.000 1,517,282 +130,000 0.03% 1,517,282
2015-07-16 2015-07-14 1.110 1,387,282 +30,000 0.03% 1,539,883
2015-07-15 2015-07-13 1.040 1,357,282 -80,000 0.03% 1,411,573
2015-07-14 2015-07-10 0.900 1,437,282 +960,000 0.03% 1,293,554
2015-07-13 2015-07-09 0.870 477,282 +20,000 0.01% 415,235
2015-07-07 2015-07-03 0.960 457,282 +100,000 0.01% 438,991
2015-07-06 2015-07-02 1.120 357,282 -50,000 0.01% 400,156
2015-07-03 2015-06-30 1.180 407,282 +50,000 0.01% 480,593
2015-07-02 2015-06-29 1.180 357,282 -10,000 0.01% 421,593
2015-06-30 2015-06-26 1.210 367,282 -90,000 0.01% 444,411
2015-06-26 2015-06-24 1.150 457,282 +100,000 0.01% 525,874
2015-06-25 2015-06-23 1.210 357,282 -70,000 0.01% 432,311
2015-06-24 2015-06-22 1.200 427,282 +70,000 0.01% 512,738
2015-06-22 2015-06-18 1.310 357,282 -100,000 0.01% 468,039
2015-06-19 2015-06-17 1.290 457,282 +20,000 0.01% 589,894
2015-06-18 2015-06-16 1.420 437,282 +80,000 0.01% 620,940
2015-06-16 2015-06-12 1.090 357,282 -20,000 0.01% 389,437
2015-06-15 2015-06-11 1.250 377,282 -60,000 0.01% 471,602
2015-06-12 2015-06-10 1.640 437,282 +80,000 0.01% 717,142
2015-06-10 2015-06-08 1.780 357,282 -50,000 0.01% 635,962
2015-06-09 2015-06-05 1.760 407,282 +50,000 0.01% 716,816
2015-06-08 2015-06-04 1.850 357,282 -42,717 0.01% 660,972
2015-06-05 2015-06-03 1.800 399,999 -450,001 0.01% 719,998
2015-06-04 2015-06-02 1.790 850,000 -220,000 0.02% 1,521,500
2015-06-03 2015-06-01 1.570 1,070,000 +100,000 0.02% 1,679,900
2015-06-02 2015-05-29 1.400 970,000 -100,000 0.02% 1,358,000
2015-06-01 2015-05-28 1.270 1,070,000 +100,000 0.02% 1,358,900
2015-05-29 2015-05-27 1.280 970,000 -130,000 0.02% 1,241,600
2015-05-28 2015-05-26 1.280 1,100,000 +130,000 0.02% 1,408,000
2015-05-27 2015-05-22 1.080 970,000 -50,000 0.02% 1,047,600
2015-05-26 2015-05-21 1.040 1,020,000 +30,000 0.02% 1,060,800
2015-05-22 2015-05-20 0.900 990,000 -130,000 0.02% 891,000
2015-05-15 2015-05-13 0.980 1,120,000 -30,000 0.02% 1,097,600
2015-05-14 2015-05-12 0.860 1,150,000 +20,000 0.02% 989,000
2015-05-13 2015-05-11 0.800 1,130,000 -20,000 0.02% 904,000
2015-05-12 2015-05-08 0.780 1,150,000 +60,000 0.02% 897,000
2015-05-11 2015-05-07 0.720 1,090,000 -30,000 0.02% 784,800
2015-05-07 2015-05-05 0.700 1,120,000 -20,000 0.02% 784,000
2015-05-06 2015-05-04 0.700 1,140,000 +20,000 0.02% 798,000
2015-05-05 2015-04-30 0.710 1,120,000 +110,000 0.02% 795,200
2015-05-04 2015-04-29 0.730 1,010,000 -90,000 0.02% 737,300
2015-04-30 2015-04-28 0.690 1,100,000 +130,000 0.02% 759,000
2015-04-22 2015-04-20 0.810 970,000 -120,000 0.02% 785,700
2015-04-21 2015-04-17 0.780 1,090,000 -10,000 0.02% 850,200
2015-04-20 2015-04-16 0.770 1,100,000 +70,000 0.02% 847,000
2015-04-16 2015-04-14 0.820 1,030,000 -60,000 0.02% 844,600
2015-04-15 2015-04-13 0.840 1,090,000 +100,000 0.02% 915,600
2015-04-14 2015-04-10 0.840 990,000 -110,000 0.02% 831,600
2015-04-13 2015-04-09 0.820 1,100,000 +90,000 0.02% 902,000
2015-04-10 2015-04-08 0.860 1,010,000 +20,000 0.02% 868,600
2015-04-09 2015-04-02 0.860 990,000 -130,000 0.02% 851,400
2015-04-08 2015-04-01 0.850 1,120,000 +187,822 0.02% 952,000
2015-04-02 2015-03-31 0.880 932,178 -40,000 0.02% 820,317
2015-04-01 2015-03-30 0.790 972,178 -110,000 0.02% 768,021
2015-03-31 2015-03-27 0.800 1,082,178 +20,000 0.02% 865,742
2015-03-26 2015-03-24 0.830 1,062,178 +90,000 0.02% 881,608
2015-03-24 2015-03-20 0.840 972,178 -10,000 0.02% 816,630
2015-03-23 2015-03-19 0.860 982,178 +900,000 0.02% 844,673
2015-03-20 2015-03-18 0.870 82,178 -1,990,000 0.00% 71,495
2015-03-19 2015-03-17 0.860 2,072,178 +890,000 0.04% 1,782,073
2015-03-16 2015-03-12 0.890 1,182,178 +80,000 0.03% 1,052,138
2015-03-13 2015-03-11 0.900 1,102,178 +1,000 0.02% 991,960
2015-03-12 2015-03-10 0.910 1,101,178 +920,000 0.02% 1,002,072
2015-03-11 2015-03-09 0.900 181,178 +30,000 0.00% 163,060
2015-03-10 2015-03-06 0.970 151,178 -90,000 0.00% 146,643
2015-03-09 2015-03-05 0.990 241,178 -885,104 0.01% 238,766
2015-03-06 2015-03-04 0.920 1,126,282 +810,000 0.02% 1,036,179
2015-03-03 2015-02-27 0.820 316,282 +30,000 0.01% 259,351
2015-03-02 2015-02-26 0.860 286,282 +20,000 0.01% 246,203
2015-02-27 2015-02-25 0.850 266,282 -10,000 0.01% 226,340
2015-02-25 2015-02-23 0.840 276,282 +10,000 0.01% 232,077
2015-02-24 2015-02-18 0.850 266,282 +130,000 0.01% 226,340
2015-02-13 2015-02-11 0.820 136,282 -110,000 0.00% 111,751
2015-02-12 2015-02-10 0.820 246,282 -30,000 0.01% 201,951
2015-02-11 2015-02-09 0.830 276,282 +50,000 0.01% 229,314
2015-02-09 2015-02-05 0.820 226,282 -10,000 0.00% 185,551
2015-02-06 2015-02-04 0.850 236,282 -10,000 0.01% 200,840
2015-02-05 2015-02-03 0.860 246,282 +60,000 0.01% 211,803
2015-02-02 2015-01-29 0.780 186,282 +60,000 0.00% 145,300
2015-01-30 2015-01-28 0.800 126,282 -50,000 0.00% 101,026
2015-01-28 2015-01-26 0.790 176,282 -10,000 0.00% 139,263
2015-01-19 2015-01-15 0.820 186,282 +140,000 0.00% 152,751
2015-01-13 2015-01-09 0.800 46,282 -90,000 0.00% 37,026
2015-01-09 2015-01-07 0.770 136,282 -10,000 0.00% 104,937
2015-01-08 2015-01-06 0.770 146,282 +10,000 0.00% 112,637
2015-01-07 2015-01-05 0.790 136,282 -10,000 0.00% 107,663
2015-01-05 2014-12-31 0.800 146,282 +100,000 0.00% 117,026
2014-12-30 2014-12-24 0.830 46,282 -73,718 0.00% 38,414
2014-12-23 2014-12-19 0.860 120,000 +40,000 0.00% 103,200
2014-12-22 2014-12-18 0.780 80,000 +30,000 0.00% 62,400
2014-12-16 2014-12-12 0.800 50,000 +40,000 0.00% 40,000
2014-12-15 2014-12-11 0.820 10,000 +10,000 0.00% 8,200
2014-12-11 2014-12-09 0.790 0 -143,974
2014-12-10 2014-12-08 0.780 143,974 +90,000 0.00% 112,300
2014-12-09 2014-12-05 0.800 53,974 +43,974 0.00% 43,179
2014-12-08 2014-12-04 0.800 10,000 -20,000 0.00% 8,000
2014-12-05 2014-12-03 0.810 30,000 +10,000 0.00% 24,300
2014-12-04 2014-12-02 0.820 20,000 +20,000 0.00% 16,400
2014-12-02 2014-11-28 0.840 0 -6,694
2014-12-01 2014-11-27 0.840 6,694 +6,694 0.00% 5,623
2014-11-28 2014-11-26 0.830 0 -23,361
2014-11-27 2014-11-25 0.850 23,361 -51,253 0.00% 19,857
2014-11-26 2014-11-24 0.880 74,614 +10,000 0.00% 65,660
2014-11-25 2014-11-21 0.860 64,614 -40,000 0.00% 55,568
2014-11-24 2014-11-20 0.870 104,614 -20,000 0.00% 91,014
2014-11-21 2014-11-19 0.850 124,614 +50,000 0.00% 105,922
2014-11-19 2014-11-17 0.850 74,614 +74,614 0.00% 63,422
2014-11-18 2014-11-14 0.840 0 -451,205
2014-11-17 2014-11-13 0.830 451,205 +260,000 0.01% 374,500
2014-11-14 2014-11-12 0.870 191,205 +190,000 0.00% 166,348
2014-11-13 2014-11-11 0.900 1,205 -1,230,000 0.00% 1,084
2014-11-12 2014-11-10 0.900 1,231,205 +1,230,000 0.03% 1,108,084
2014-11-11 2014-11-07 0.890 1,205 -645,077 0.00% 1,072
2014-11-06 2014-11-04 0.830 646,282 -20,000 0.01% 536,414
2014-11-05 2014-11-03 0.810 666,282 +50,000 0.01% 539,688
2014-11-04 2014-10-31 0.810 616,282 -10,000 0.01% 499,188
2014-10-31 2014-10-29 0.820 626,282 -80,000 0.01% 513,551
2014-10-30 2014-10-28 0.750 706,282 +90,000 0.02% 529,712
2014-10-27 2014-10-23 0.830 616,282 +230,000 0.01% 511,514
2014-10-24 2014-10-22 0.830 386,282 +190,000 0.01% 320,614
2014-10-23 2014-10-21 0.850 196,282 -10,000 0.00% 166,840
2014-10-22 2014-10-20 0.840 206,282 -20,000 0.00% 173,277
2014-10-21 2014-10-17 0.850 226,282 -30,000 0.00% 192,340
2014-10-20 2014-10-16 0.840 256,282 +40,000 0.01% 215,277
2014-10-17 2014-10-15 0.830 216,282 -20,000 0.00% 179,514
2014-10-16 2014-10-14 0.800 236,282 +10,000 0.01% 189,026
2014-09-26 2014-09-24 0.720 226,282 +170,000 0.00% 162,923
2014-09-15 2014-09-11 0.690 56,282 +10,000 0.00% 38,835
2014-07-15 2014-07-11 0.600 46,282 -40,000 0.00% 27,769
2014-07-10 2014-07-08 0.590 86,282 -40,000 0.00% 50,906
2014-07-09 2014-07-07 0.560 126,282 +40,000 0.00% 70,718
2014-07-07 2014-07-03 0.550 86,282 -80,000 0.00% 47,455
2014-07-02 2014-06-27 0.495 166,282 +20,000 0.00% 82,310
2014-06-26 2014-06-24 0.490 146,282 -10,000 0.00% 71,678
2014-06-25 2014-06-23 0.470 156,282 +30,000 0.00% 73,453
2014-06-24 2014-06-20 0.475 126,282 -10,000 0.00% 59,984
2014-06-23 2014-06-19 0.450 136,282 +50,000 0.00% 61,327
2014-06-19 2014-06-17 0.550 86,282 +10,000 0.00% 47,455
2014-06-18 2014-06-16 0.570 76,282 -10,000 0.00% 43,481
2014-06-11 2014-06-09 0.570 86,282 -10,000 0.00% 49,181
2014-05-30 2014-05-28 0.610 96,282 -40,000 0.00% 58,732
2014-05-28 2014-05-26 0.620 136,282 +10,000 0.00% 84,495
2014-05-26 2014-05-22 0.600 126,282 -40,000 0.00% 75,769
2014-05-23 2014-05-21 0.580 166,282 +100,000 0.00% 96,444
2014-05-22 2014-05-20 0.640 66,282 -10,000 0.00% 42,420
2014-05-19 2014-05-15 0.550 76,282 -20,000 0.00% 41,955
2014-05-16 2014-05-14 0.560 96,282 +10,000 0.00% 53,918
2014-05-13 2014-05-09 0.570 86,282 +60,000 0.00% 49,181
2014-04-24 2014-04-22 0.490 26,282 -140,000 0.00% 12,878
2014-04-11 2014-04-09 0.500 166,282 +70,000 0.00% 83,141
2014-04-10 2014-04-08 0.480 96,282 -10,000 0.00% 46,215
2014-04-04 2014-04-02 0.480 106,282 +50,000 0.00% 51,015
2014-04-01 2014-03-28 0.475 56,282 +10,000 0.00% 26,734
2014-03-25 2014-03-21 0.455 46,282 +10,000 0.00% 21,058
2014-03-20 2014-03-18 0.475 36,282 +20,000 0.00% 17,234
2014-03-18 2014-03-14 0.475 16,282 -70,000 0.00% 7,734
2014-03-13 2014-03-11 0.445 86,282 +10,000 0.00% 38,395
2014-03-12 2014-03-10 0.455 76,282 +10,000 0.00% 34,708
2014-03-10 2014-03-06 0.455 66,282 -40,000 0.00% 30,158
2014-03-07 2014-03-05 0.460 106,282 -20,000 0.00% 48,890
2014-03-04 2014-02-28 0.500 126,282 +40,000 0.00% 63,141
2014-02-27 2014-02-25 0.490 86,282 +30,000 0.00% 42,278
2014-02-21 2014-02-19 0.500 56,282 +30,000 0.00% 28,141
2014-02-13 2014-02-11 0.485 26,282 -80,000 0.00% 12,747
2014-02-11 2014-02-07 0.530 106,282 -20,000 0.00% 56,329
2014-02-06 2014-02-04 0.530 126,282 +110,000 0.00% 66,929
2014-01-29 2014-01-27 0.540 16,282 -70,000 0.00% 8,792
2014-01-22 2014-01-20 0.560 86,282 -50,000 0.00% 48,318
2014-01-21 2014-01-17 0.590 136,282 -150,000 0.00% 80,406
2014-01-20 2014-01-16 0.550 286,282 -70,000 0.01% 157,455
2014-01-17 2014-01-15 0.560 356,282 -60,000 0.01% 199,518
2014-01-16 2014-01-14 0.560 416,282 +390,000 0.01% 233,118
2014-01-15 2014-01-13 0.540 26,282 -69,000 0.00% 14,192
2014-01-14 2014-01-10 0.530 95,282 -50,000 0.00% 50,499
2014-01-13 2014-01-09 0.530 145,282 -91,000 0.00% 76,999
2014-01-10 2014-01-08 0.540 236,282 +160,000 0.01% 127,592
2014-01-09 2014-01-07 0.510 76,282 -60,000 0.00% 38,904
2014-01-08 2014-01-06 0.520 136,282 -50,000 0.00% 70,867
2014-01-07 2014-01-03 0.540 186,282 -30,000 0.00% 100,592
2014-01-06 2014-01-02 0.530 216,282 -90,000 0.00% 114,629
2014-01-03 2013-12-31 0.530 306,282 -310,000 0.01% 162,329
2014-01-02 2013-12-27 0.495 616,282 -10,000 0.01% 305,060
2013-12-30 2013-12-24 0.470 626,282 -140,000 0.01% 294,353
2013-12-20 2013-12-18 0.440 766,282 +230,000 0.02% 337,164
2013-12-19 2013-12-17 0.420 536,282 -330,003 0.01% 225,238
2013-12-18 2013-12-16 0.400 866,285 -20,000 0.02% 346,514
2013-12-17 2013-12-13 0.395 886,285 -110,000 0.02% 350,083
2013-12-16 2013-12-12 0.395 996,285 -90,000 0.02% 393,533
2013-12-13 2013-12-11 0.380 1,086,285 -10,000 0.02% 412,788
2013-12-12 2013-12-10 0.385 1,096,285 -462,997 0.02% 422,070
2013-12-11 2013-12-09 0.385 1,559,282 -20,000 0.03% 600,324
2013-12-06 2013-12-04 0.390 1,579,282 -20,000 0.03% 615,920
2013-12-05 2013-12-03 0.385 1,599,282 -40,000 0.03% 615,724
2013-12-04 2013-12-02 0.390 1,639,282 -10,000 0.04% 639,320
2013-12-03 2013-11-29 0.395 1,649,282 -30,000 0.04% 651,466
2013-12-02 2013-11-28 0.395 1,679,282 -20,000 0.04% 663,316
2013-11-29 2013-11-27 0.370 1,699,282 -10,000 0.04% 628,734
2013-11-28 2013-11-26 0.385 1,709,282 +1,269,282 0.04% 658,074
2013-11-27 2013-11-25 0.410 440,000 +60,000 0.01% 180,400
2013-11-26 2013-11-22 0.410 380,000 +120,000 0.01% 155,800
2013-11-25 2013-11-21 0.395 260,000 -50,000 0.01% 102,700
2013-11-21 2013-11-19 0.405 310,000 -170,000 0.01% 125,550
2013-11-18 2013-11-14 0.400 480,000 +10,000 0.01% 192,000
2013-11-13 2013-11-11 0.400 470,000 -470,000 0.01% 188,000
2013-11-12 2013-11-08 0.390 940,000 +120,000 0.02% 366,600
2013-11-08 2013-11-06 0.370 820,000 +10,000 0.02% 303,400
2013-11-07 2013-11-05 0.385 810,000 +10,000 0.02% 311,850
2013-11-06 2013-11-04 0.390 800,000 -50,000 0.02% 312,000
2013-11-05 2013-11-01 0.395 850,000 -10,000 0.02% 335,750
2013-11-04 2013-10-31 0.385 860,000 +110,000 0.02% 331,100
2013-10-21 2013-10-17 0.345 750,000 -200,000 0.02% 258,750
2013-10-08 2013-10-04 0.330 950,000 +40,000 0.02% 313,500
2013-10-07 2013-10-03 0.350 910,000 +510,000 0.02% 318,500
2013-10-04 2013-10-02 0.345 400,000 -40,000 0.01% 138,000
2013-10-03 2013-09-30 0.320 440,000 -60,000 0.01% 140,800
2013-10-02 2013-09-27 0.390 500,000 -20,000 0.01% 195,000
2013-09-27 2013-09-25 0.380 520,000 +130,000 0.01% 197,600
2013-09-26 2013-09-24 0.405 390,000 +20,000 0.01% 157,950
2013-08-12 2013-08-08 0.260 370,000 -100,000 0.01% 96,200
2013-07-11 2013-07-09 0.325 470,000 -440,000 0.01% 152,750
2013-07-08 2013-07-04 0.325 910,000 +30,000 0.02% 295,750
2013-07-05 2013-07-03 0.340 880,000 -100,000 0.02% 299,200
2013-07-03 2013-06-28 0.335 980,000 -80,000 0.02% 328,300
2013-06-26 2013-06-24 0.350 1,060,000 +40,000 0.02% 371,000
2013-06-21 2013-06-19 0.360 1,020,000 +10,000 0.02% 367,200
2013-06-13 2013-06-10 0.365 1,010,000 +870,000 0.02% 368,650
2013-06-10 2013-06-06 0.360 140,000 -200,000 0.00% 50,400
2013-05-27 2013-05-23 0.375 340,000 +10,000 0.01% 127,500
2013-05-06 2013-05-02 0.380 330,000 +260,000 0.01% 125,400
2013-05-02 2013-04-29 0.380 70,000 +10,000 0.00% 26,600
2013-04-22 2013-04-18 0.375 60,000 +30,000 0.00% 22,500
2013-04-15 2013-04-11 0.380 30,000 -30,000 0.00% 11,400
2013-04-09 2013-04-05 0.395 60,000 -20,000 0.00% 23,700
2013-04-08 2013-04-03 0.400 80,000 -440,000 0.00% 32,000
2013-04-05 2013-04-02 0.400 520,000 -10,000 0.01% 208,000
2013-03-22 2013-03-20 0.415 530,000 -60,000 0.01% 219,950
2013-03-21 2013-03-19 0.410 590,000 +110,000 0.01% 241,900
2013-03-20 2013-03-18 0.410 480,000 +10,000 0.01% 196,800
2013-03-19 2013-03-15 0.415 470,000 +290,000 0.01% 195,050
2013-03-08 2013-03-06 0.425 180,000 -50,000 0.00% 76,500
2013-03-06 2013-03-04 0.420 230,000 -100,000 0.00% 96,600
2013-03-04 2013-02-28 0.410 330,000 +30,000 0.01% 135,300
2013-02-28 2013-02-26 0.420 300,000 +50,000 0.01% 126,000
2013-02-25 2013-02-21 0.415 250,000 +70,000 0.01% 103,750
2013-02-19 2013-02-15 0.435 180,000 -10,000 0.00% 78,300
2013-02-15 2013-02-08 0.425 190,000 -100,000 0.00% 80,750
2013-02-14 2013-02-07 0.425 290,000 +30,000 0.01% 123,250
2013-02-07 2013-02-05 0.420 260,000 +80,000 0.01% 109,200
2013-01-30 2013-01-28 0.435 180,000 -580,000 0.00% 78,300
2013-01-29 2013-01-25 0.430 760,000 +570,000 0.02% 326,800
2013-01-28 2013-01-24 0.430 190,000 +10,000 0.00% 81,700
2013-01-24 2013-01-22 0.430 180,000 +130,000 0.00% 77,400
2013-01-23 2013-01-21 0.430 50,000 +50,000 0.00% 21,500
2013-01-22 2013-01-18 0.430 0 -20,000
2013-01-21 2013-01-17 0.420 20,000 -10,000 0.00% 8,400
2013-01-18 2013-01-16 0.430 30,000 +30,000 0.00% 12,900
2012-12-21 2012-12-19 0.390 0 -200,000
2012-12-10 2012-12-06 0.410 200,000 +200,000 0.00% 82,000
2012-11-15 2012-11-13 0.400 0 -60,000
2012-10-25 2012-10-22 0.445 60,000 -50,000 0.00% 26,700
2012-10-12 2012-10-10 0.450 110,000 -10,000 0.00% 49,500
2012-10-04 2012-09-28 0.455 120,000 +120,000 0.00% 54,600
2012-07-10 2012-07-06 0.460 0 -40,000
2012-06-28 2012-06-26 0.455 40,000 +40,000 0.00% 18,200
2012-05-17 2012-05-15 0.500 0 -90,000
2012-05-07 2012-05-03 0.455 90,000 -500,000 0.00% 40,950
2012-04-30 2012-04-26 0.475 590,000 +70,000 0.01% 280,250
2012-04-20 2012-04-18 0.485 520,000 -10,000 0.01% 252,200
2012-04-03 2012-03-30 0.485 530,000 -30,000 0.01% 257,050
2012-04-02 2012-03-29 0.480 560,000 -50,000 0.01% 268,800
2012-01-30 2012-01-26 0.550 610,000 -20,000 0.01% 335,500
2012-01-26 2012-01-19 0.530 630,000 +10,000 0.01% 333,900
2012-01-20 2012-01-18 0.520 620,000 +80,000 0.01% 322,400
2012-01-11 2012-01-09 0.485 540,000 +500,000 0.01% 261,900
2012-01-09 2012-01-05 0.495 40,000 -10,000 0.00% 19,800
2011-12-30 2011-12-28 0.500 50,000 +50,000 0.00% 25,000
2011-12-21 2011-12-19 0.490 0 -130,000
2011-12-20 2011-12-16 0.490 130,000 +40,000 0.00% 63,700
2011-12-09 2011-12-07 0.495 90,000 -40,000 0.00% 44,550
2011-12-06 2011-12-02 0.520 130,000 -500,000 0.00% 67,600
2011-12-05 2011-12-01 0.510 630,000 +440,000 0.02% 321,300
2011-12-02 2011-11-30 0.500 190,000 +100,000 0.00% 95,000
2011-11-23 2011-11-21 0.510 90,000 +10,000 0.00% 45,900
2011-11-14 2011-11-10 0.510 80,000 -50,000 0.00% 40,800
2011-10-27 2011-10-25 0.510 130,000 +20,000 0.00% 66,300
2011-10-25 2011-10-21 0.495 110,000 -20,000 0.00% 54,450
2011-10-24 2011-10-20 0.480 130,000 +60,000 0.00% 62,400
2011-09-27 2011-09-23 0.490 70,000 -30,000 0.00% 34,300
2011-08-25 2011-08-23 0.520 100,000 -10,000 0.00% 52,000
2011-08-22 2011-08-18 0.530 110,000 -20,000 0.00% 58,300
2011-08-15 2011-08-11 0.510 130,000 +20,000 0.00% 66,300
2011-08-11 2011-08-09 0.490 110,000 +20,000 0.00% 53,900
2011-08-10 2011-08-08 0.495 90,000 -30,000 0.00% 44,550
2011-07-26 2011-07-22 0.510 120,000 +20,000 0.00% 61,200
2011-06-16 2011-06-14 0.540 100,000 +60,000 0.00% 54,000
2011-06-02 2011-05-31 0.540 40,000 -10,000 0.00% 21,600
2011-06-01 2011-05-30 0.550 50,000 -50,000 0.00% 27,500
2011-05-27 2011-05-25 0.520 100,000 +10,000 0.00% 52,000
2011-05-25 2011-05-23 0.550 90,000 -30,000 0.00% 49,500
2011-05-23 2011-05-19 0.550 120,000 -10,000 0.00% 66,000
2011-05-20 2011-05-18 0.540 130,000 +40,000 0.00% 70,200
2011-05-12 2011-05-09 0.520 90,000 -40,000 0.00% 46,800
2011-05-11 2011-05-06 0.500 130,000 +30,000 0.00% 65,000
2011-05-09 2011-05-05 0.500 100,000 +100,000 0.00% 50,000
2011-05-06 2011-05-04 0.495 0 -130,000
2011-05-05 2011-05-03 0.485 130,000 +100,000 0.00% 63,050
2011-05-03 2011-04-28 0.540 30,000 -50,000 0.00% 16,200
2011-04-27 2011-04-21 0.560 80,000 -40,000 0.00% 44,800
2011-04-19 2011-04-15 0.560 120,000 -10,000 0.00% 67,200
2011-04-08 2011-04-06 0.570 130,000 +130,000 0.00% 74,100
2011-04-07 2011-04-04 0.570 0 -120,000
2011-04-06 2011-04-01 0.550 120,000 +110,000 0.00% 66,000
2011-04-04 2011-03-31 0.570 10,000 -70,000 0.00% 5,700
2011-04-01 2011-03-30 0.580 80,000 +50,000 0.00% 46,400
2011-03-30 2011-03-28 0.570 30,000 -30,000 0.00% 17,100
2011-03-28 2011-03-24 0.550 60,000 -70,000 0.00% 33,000
2011-03-24 2011-03-22 0.495 130,000 +60,000 0.00% 64,350
2011-03-22 2011-03-18 0.500 70,000 +20,000 0.00% 35,000
2011-03-18 2011-03-16 0.485 50,000 -30,000 0.00% 24,250
2011-03-17 2011-03-15 0.470 80,000 -50,000 0.00% 37,600
2011-03-14 2011-03-10 0.520 130,000 +20,000 0.00% 67,600
2011-03-11 2011-03-09 0.500 110,000 -20,000 0.00% 55,000
2011-03-09 2011-03-07 0.500 130,000 +10,000 0.00% 65,000
2011-03-08 2011-03-04 0.500 120,000 +60,000 0.00% 60,000
2011-03-07 2011-03-03 0.495 60,000 +30,000 0.00% 29,700
2011-03-04 2011-03-02 0.475 30,000 -20,000 0.00% 14,250
2011-03-03 2011-03-01 0.475 50,000 -70,000 0.00% 23,750
2011-03-02 2011-02-28 0.470 120,000 -10,000 0.00% 56,400
2011-03-01 2011-02-25 0.485 130,000 +70,000 0.00% 63,050
2011-02-28 2011-02-24 0.520 60,000 -20,000 0.00% 31,200
2011-02-25 2011-02-23 0.500 80,000 -10,000 0.00% 40,000
2011-02-24 2011-02-22 0.460 90,000 +30,000 0.00% 41,400
2011-02-23 2011-02-21 0.495 60,000 -40,000 0.00% 29,700
2011-02-21 2011-02-17 0.450 100,000 -40,000 0.00% 45,000
2011-02-18 2011-02-16 0.445 140,000 +100,000 0.00% 62,300
2011-02-17 2011-02-15 0.445 40,000 -30,000 0.00% 17,800
2011-02-16 2011-02-14 0.410 70,000 +40,000 0.00% 28,700
2011-02-15 2011-02-11 0.390 30,000 -10,000 0.00% 11,700
2011-02-08 2011-02-02 0.360 40,000 -100,000 0.00% 14,400
2011-01-28 2011-01-26 0.345 140,000 +100,000 0.00% 48,300
2011-01-27 2011-01-25 0.345 40,000 -20,000 0.00% 13,800
2011-01-26 2011-01-24 0.365 60,000 -70,000 0.00% 21,900
2011-01-24 2011-01-20 0.365 130,000 +70,000 0.00% 47,450
2011-01-21 2011-01-19 0.355 60,000 -70,000 0.00% 21,300
2011-01-20 2011-01-18 0.345 130,000 -10,000 0.00% 44,850
2011-01-19 2011-01-17 0.340 140,000 +10,000 0.00% 47,600
2011-01-18 2011-01-14 0.335 130,000 +50,000 0.00% 43,550
2011-01-07 2011-01-05 0.295 80,000 +50,000 0.00% 23,600
2011-01-06 2011-01-04 0.300 30,000 -30,000 0.00% 9,000
2011-01-05 2011-01-03 0.295 60,000 -160,000 0.00% 17,700
2011-01-03 2010-12-29 0.290 220,000 -10,000 0.01% 63,800
2010-12-30 2010-12-28 0.280 230,000 +220,000 0.01% 64,400
2010-12-28 2010-12-22 0.280 10,000 -160,000 0.00% 2,800
2010-12-23 2010-12-21 0.275 170,000 -60,000 0.00% 46,750
2010-12-16 2010-12-14 0.270 230,000 +100,000 0.01% 62,100
2010-12-15 2010-12-13 0.290 130,000 +40,000 0.00% 37,700
2010-12-14 2010-12-10 0.300 90,000 -20,000 0.00% 27,000
2010-12-13 2010-12-09 0.290 110,000 +40,000 0.00% 31,900
2010-12-10 2010-12-08 0.275 70,000 -20,000 0.00% 19,250
2010-12-09 2010-12-07 0.255 90,000 -190,000 0.00% 22,950
2010-12-08 2010-12-06 0.255 280,000 +280,000 0.01% 71,400
2010-12-07 2010-12-03 0.247 0 -190,000
2010-12-06 2010-12-02 0.260 190,000 +30,000 0.01% 49,400
2010-12-03 2010-12-01 0.280 160,000 -90,000 0.01% 44,800
2010-12-02 2010-11-30 0.231 250,000 +250,000 0.01% 57,750
2010-06-30 2010-06-28 0.115 0 -70,000
2010-06-29 2010-06-25 0.110 70,000 -150,000 0.00% 7,700
2010-06-04 2010-06-02 0.106 220,000 -10,000 0.01% 23,320
2010-05-13 2010-05-11 0.130 230,000 -10,000 0.01% 29,900
2010-05-07 2010-05-05 0.121 240,000 +160,000 0.01% 29,040
2010-04-30 2010-04-28 0.139 80,000 -10,000 0.00% 11,120
2010-04-29 2010-04-27 0.140 90,000 -130,000 0.00% 12,600
2010-04-28 2010-04-26 0.135 220,000 +70,000 0.01% 29,700
2010-04-27 2010-04-23 0.135 150,000 +100,000 0.01% 20,250
2010-04-26 2010-04-22 0.140 50,000 +10,000 0.00% 7,000
2010-04-22 2010-04-20 0.140 40,000 +40,000 0.00% 5,600
2010-02-25 2010-02-23 0.178 0 -87,170
2010-02-10 2010-02-08 0.170 87,170 +38,742 0.00% 14,850
2010-02-02 2010-01-29 0.165 48,428 +48,428 0.00% 8,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top