History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 -400,000
2017-09-22 2017-09-20 0.248 400,000 +10,000 0.00% 99,200
2017-07-27 2017-07-25 0.290 390,000 +200,000 0.00% 113,100
2016-08-15 2016-08-11 0.600 190,000 -300,000 0.00% 114,000
2016-06-23 2016-06-21 0.495 490,000 +100,000 0.00% 242,550
2016-05-26 2016-05-24 0.590 390,000 -100,000 0.00% 230,100
2016-04-20 2016-04-18 0.670 490,000 -100,000 0.00% 328,300
2016-04-12 2016-04-08 0.670 590,000 +100,000 0.01% 395,300
2016-02-18 2016-02-16 0.890 490,000 -100,000 0.00% 436,100
2016-02-17 2016-02-15 0.880 590,000 -200,000 0.01% 519,200
2016-01-12 2016-01-08 0.910 790,000 -100,000 0.01% 718,900
2016-01-11 2016-01-07 0.860 890,000 +100,000 0.01% 765,400
2016-01-05 2015-12-31 1.000 790,000 -200,000 0.01% 790,000
2016-01-04 2015-12-29 0.920 990,000 -100,000 0.01% 910,800
2015-12-29 2015-12-24 0.860 1,090,000 -200,000 0.01% 937,400
2015-12-23 2015-12-21 0.800 1,290,000 -200,000 0.01% 1,032,000
2015-12-03 2015-12-01 0.790 1,490,000 -100,000 0.02% 1,177,100
2015-08-18 2015-08-14 1.050 1,590,000 -100,000 0.03% 1,669,500
2015-07-31 2015-07-29 1.140 1,690,000 -100,000 0.03% 1,926,600
2015-07-30 2015-07-28 1.120 1,790,000 -50,000 0.03% 2,004,800
2015-07-15 2015-07-13 1.040 1,840,000 -50,000 0.04% 1,913,600
2015-07-14 2015-07-10 0.900 1,890,000 -50,000 0.04% 1,701,000
2015-07-13 2015-07-09 0.870 1,940,000 -100,000 0.04% 1,687,800
2015-07-08 2015-07-06 0.810 2,040,000 +50,000 0.04% 1,652,400
2015-07-02 2015-06-29 1.180 1,990,000 +50,000 0.04% 2,348,200
2015-06-29 2015-06-25 1.100 1,940,000 +250,000 0.04% 2,134,000
2015-06-26 2015-06-24 1.150 1,690,000 +50,000 0.04% 1,943,500
2015-06-18 2015-06-16 1.420 1,640,000 -200,000 0.04% 2,328,800
2015-06-17 2015-06-15 1.140 1,840,000 +200,000 0.04% 2,097,600
2015-06-15 2015-06-11 1.250 1,640,000 -100,000 0.04% 2,050,000
2015-06-01 2015-05-28 1.270 1,740,000 -50,000 0.04% 2,209,800
2015-05-28 2015-05-26 1.280 1,790,000 -200,000 0.04% 2,291,200
2015-05-26 2015-05-21 1.040 1,990,000 -200,000 0.04% 2,069,600
2015-05-22 2015-05-20 0.900 2,190,000 +100,000 0.05% 1,971,000
2015-05-21 2015-05-19 0.930 2,090,000 -100,000 0.04% 1,943,700
2015-05-19 2015-05-15 0.900 2,190,000 +200,000 0.05% 1,971,000
2015-05-15 2015-05-13 0.980 1,990,000 -180,000 0.04% 1,950,200
2015-05-14 2015-05-12 0.860 2,170,000 -200,000 0.05% 1,866,200
2015-04-20 2015-04-16 0.770 2,370,000 +100,000 0.05% 1,824,900
2015-04-13 2015-04-09 0.820 2,270,000 +100,000 0.05% 1,861,400
2015-03-12 2015-03-10 0.910 2,170,000 -10,000 0.05% 1,974,700
2015-03-11 2015-03-09 0.900 2,180,000 +180,000 0.05% 1,962,000
2015-03-10 2015-03-06 0.970 2,000,000 +80,000 0.04% 1,940,000
2015-03-09 2015-03-05 0.990 1,920,000 -80,000 0.04% 1,900,800
2015-03-06 2015-03-04 0.920 2,000,000 -240,000 0.04% 1,840,000
2015-03-04 2015-03-02 0.820 2,240,000 -50,000 0.05% 1,836,800
2015-03-03 2015-02-27 0.820 2,290,000 +50,000 0.05% 1,877,800
2015-02-11 2015-02-09 0.830 2,240,000 -100,000 0.05% 1,859,200
2015-02-05 2015-02-03 0.860 2,340,000 -100,000 0.05% 2,012,400
2015-01-19 2015-01-15 0.820 2,440,000 -200,000 0.05% 2,000,800
2014-11-26 2014-11-24 0.880 2,640,000 -100,000 0.06% 2,323,200
2014-10-31 2014-10-29 0.820 2,740,000 -100,000 0.06% 2,246,800
2014-10-30 2014-10-28 0.750 2,840,000 +100,000 0.06% 2,130,000
2014-10-09 2014-10-07 0.890 2,740,000 -100,000 0.06% 2,438,600
2014-10-07 2014-10-03 0.900 2,840,000 -100,000 0.06% 2,556,000
2014-09-15 2014-09-11 0.690 2,940,000 +100,000 0.06% 2,028,600
2014-09-12 2014-09-10 0.680 2,840,000 +100,000 0.06% 1,931,200
2014-09-11 2014-09-08 0.730 2,740,000 -960,000 0.06% 2,000,200
2014-09-10 2014-09-05 0.780 3,700,000 -1,350,000 0.08% 2,886,000
2014-07-04 2014-07-02 0.550 5,050,000 -200,000 0.11% 2,777,500
2014-05-26 2014-05-22 0.600 5,250,000 -100,000 0.11% 3,150,000
2014-05-23 2014-05-21 0.580 5,350,000 +100,000 0.11% 3,103,000
2014-05-21 2014-05-19 0.640 5,250,000 -50,000 0.11% 3,360,000
2014-04-11 2014-04-09 0.500 5,300,000 -100,000 0.11% 2,650,000
2014-03-12 2014-03-10 0.455 5,400,000 +100,000 0.12% 2,457,000
2014-03-11 2014-03-07 0.440 5,300,000 +60,000 0.11% 2,332,000
2013-10-29 2013-10-25 0.390 5,240,000 -100,000 0.11% 2,043,600
2013-10-08 2013-10-04 0.330 5,340,000 +100,000 0.11% 1,762,200
2013-10-07 2013-10-03 0.350 5,240,000 -100,000 0.11% 1,834,000
2013-10-03 2013-09-30 0.320 5,340,000 +300,000 0.11% 1,708,800
2013-09-18 2013-09-16 0.410 5,040,000 -200,000 0.11% 2,066,400
2013-08-29 2013-08-27 0.330 5,240,000 -600,000 0.11% 1,729,200
2013-08-16 2013-08-13 0.270 5,840,000 -400,000 0.13% 1,576,800
2013-08-15 2013-08-12 0.265 6,240,000 -1,000,000 0.13% 1,653,600
2013-08-13 2013-08-09 0.220 7,240,000 +100,000 0.16% 1,592,800
2012-12-17 2012-12-13 0.365 7,140,000 -300,000 0.15% 2,606,100
2012-12-14 2012-12-12 0.350 7,440,000 -100,000 0.16% 2,604,000
2012-12-10 2012-12-06 0.410 7,540,000 -100,000 0.16% 3,091,400
2011-12-05 2011-12-01 0.510 7,640,000 -100,000 0.19% 3,896,400
2011-10-06 2011-10-03 0.485 7,740,000 -200,000 0.19% 3,753,900
2011-09-28 2011-09-26 0.495 7,940,000 -200,000 0.19% 3,930,300
2011-09-26 2011-09-22 0.500 8,140,000 -70,000 0.20% 4,070,000
2011-09-23 2011-09-21 0.520 8,210,000 -30,000 0.20% 4,269,200
2011-08-24 2011-08-22 0.530 8,240,000 -200,000 0.20% 4,367,200
2011-06-21 2011-06-17 0.530 8,440,000 -150,000 0.21% 4,473,200
2011-06-14 2011-06-10 0.550 8,590,000 -200,000 0.21% 4,724,500
2011-05-31 2011-05-27 0.520 8,790,000 -500,000 0.21% 4,570,800
2011-05-25 2011-05-23 0.550 9,290,000 -60,000 0.23% 5,109,500
2011-05-11 2011-05-06 0.500 9,350,000 -100,000 0.23% 4,675,000
2011-05-09 2011-05-05 0.500 9,450,000 -100,000 0.23% 4,725,000
2011-04-27 2011-04-21 0.560 9,550,000 -100,000 0.24% 5,348,000
2011-04-13 2011-04-11 0.570 9,650,000 -40,000 0.26% 5,500,500
2011-04-12 2011-04-08 0.560 9,690,000 -100,000 0.26% 5,426,400
2011-04-11 2011-04-07 0.550 9,790,000 +100,000 0.27% 5,384,500
2011-03-31 2011-03-29 0.580 9,690,000 -300,000 0.26% 5,620,200
2011-03-23 2011-03-21 0.520 9,990,000 +100,000 0.27% 5,194,800
2011-03-18 2011-03-16 0.485 9,890,000 -200,000 0.27% 4,796,650
2011-03-15 2011-03-11 0.490 10,090,000 +100,000 0.27% 4,944,100
2011-03-14 2011-03-10 0.520 9,990,000 +50,000 0.27% 5,194,800
2011-03-10 2011-03-08 0.500 9,940,000 +50,000 0.27% 4,970,000
2011-03-02 2011-02-28 0.470 9,890,000 -590,000 0.27% 4,648,300
2011-03-01 2011-02-25 0.485 10,480,000 +100,000 0.29% 5,082,800
2011-02-28 2011-02-24 0.520 10,380,000 -50,000 0.28% 5,397,600
2011-02-22 2011-02-18 0.465 10,430,000 -200,000 0.28% 4,849,950
2011-02-18 2011-02-16 0.445 10,630,000 -200,000 0.29% 4,730,350
2011-02-16 2011-02-14 0.410 10,830,000 -50,000 0.30% 4,440,300
2011-02-08 2011-02-02 0.360 10,880,000 -100,000 0.30% 3,916,800
2011-02-07 2011-01-31 0.360 10,980,000 +100,000 0.30% 3,952,800
2011-01-28 2011-01-26 0.345 10,880,000 -50,000 0.30% 3,753,600
2011-01-19 2011-01-17 0.340 10,930,000 +50,000 0.30% 3,716,200
2011-01-17 2011-01-13 0.325 10,880,000 -100,000 0.30% 3,536,000
2010-12-13 2010-12-09 0.290 10,980,000 +100,000 0.36% 3,184,200
2010-12-06 2010-12-02 0.260 10,880,000 +100,000 0.36% 2,828,800
2010-12-01 2010-11-29 0.217 10,780,000 -100,000 0.36% 2,339,260
2010-11-25 2010-11-23 0.198 10,880,000 +100,000 0.36% 2,154,240
2010-11-24 2010-11-22 0.205 10,780,000 -70,000 0.36% 2,209,900
2010-11-19 2010-11-17 0.199 10,850,000 -100,000 0.44% 2,159,150
2010-10-13 2010-10-11 0.151 10,950,000 +100,000 0.44% 1,653,450
2010-09-30 2010-09-28 0.154 10,850,000 -30,000 0.44% 1,670,900
2010-05-10 2010-05-06 0.119 10,880,000 +100,000 0.44% 1,294,720
2010-04-22 2010-04-20 0.140 10,780,000 -50,000 0.43% 1,509,200
2010-04-20 2010-04-16 0.148 10,830,000 +100,000 0.44% 1,602,840
2010-04-19 2010-04-15 0.150 10,730,000 +100,000 0.43% 1,609,500
2010-04-15 2010-04-13 0.156 10,630,000 +334,277 0.43% 1,657,245
2010-04-14 2010-04-12 0.157 10,295,723 +29,056 0.43% 1,615,760
2010-04-13 2010-04-09 0.159 10,266,667 +96,856 0.43% 1,632,400
2010-04-09 2010-04-07 0.166 10,169,811 +290,566 0.42% 1,690,500
2010-03-17 2010-03-15 0.165 9,879,245 +96,855 0.41% 1,632,000
2010-03-16 2010-03-12 0.164 9,782,390 +251,824 0.41% 1,605,900
2010-03-02 2010-02-26 0.165 9,530,566 +96,855 0.40% 1,574,400
2010-02-08 2010-02-04 0.170 9,433,711 +96,856 0.39% 1,607,100
2010-01-29 2010-01-27 0.168 9,336,855 +96,855 0.39% 1,571,320
2010-01-28 2010-01-26 0.172 9,240,000 +96,855 0.38% 1,593,180
2010-01-08 2010-01-06 0.176 9,143,145 +96,856 0.38% 1,604,800
2009-12-16 2009-12-14 0.142 9,046,289 +290,566 0.38% 1,288,920
2009-12-14 2009-12-10 0.153 8,755,723 +48,427 0.36% 1,337,920
2009-11-02 2009-10-29 0.144 8,707,296 +145,283 0.36% 1,249,610
2009-10-30 2009-10-28 0.148 8,562,013 +96,856 0.36% 1,264,120
2009-10-29 2009-10-27 0.147 8,465,157 +96,855 0.35% 1,241,080
2009-10-21 2009-10-19 0.129 8,368,302 +581,132 0.35% 1,080,000
2009-09-28 2009-09-24 0.119 7,787,170 +96,856 0.32% 924,600
2009-09-18 2009-09-16 0.114 7,690,314 +290,566 0.32% 873,400
2009-08-19 2009-08-17 0.092 7,399,748 +96,855 0.31% 679,960
2009-08-17 2009-08-13 0.108 7,302,893 +290,566 0.30% 791,700
2009-07-23 2009-07-21 0.098 7,012,327 +96,855 0.29% 687,800
2009-07-15 2009-07-13 0.088 6,915,472 +96,856 0.29% 606,900
2009-06-01 2009-05-27 0.112 6,818,616 +290,566 0.28% 760,320
2009-05-12 2009-05-08 0.074 6,528,050 +610,188 0.27% 485,280
2008-11-11 2008-11-07 0.052 5,917,862 +581,132 0.25% 305,500
2008-09-18 2008-09-16 0.120 5,336,730 +193,711 0.22% 639,160
2008-06-18 2008-06-16 0.197 5,143,019 +503,648 0.21% 1,014,210
2008-06-17 2008-06-13 0.198 4,639,371 +48,428 0.19% 919,680
2008-06-06 2008-06-04 0.232 4,590,943 +193,710 0.19% 1,066,500
2008-05-28 2008-05-26 0.235 4,397,233 +96,856 0.18% 1,035,120
2008-05-27 2008-05-23 0.248 4,300,377 +48,427 0.18% 1,065,600
2008-05-26 2008-05-22 0.243 4,251,950 +19,371 0.18% 1,031,650
2008-05-21 2008-05-19 0.243 4,232,579 -193,710 0.18% 1,026,950
2008-05-20 2008-05-16 0.243 4,426,289 +290,566 0.18% 1,073,950
2008-05-19 2008-05-15 0.258 4,135,723 -96,856 0.17% 1,067,500
2008-05-09 2008-05-07 0.225 4,232,579 +193,711 0.18% 952,660
2008-03-18 2008-03-14 0.217 4,038,868 +96,855 0.18% 875,700
2008-03-12 2008-03-10 0.279 3,942,013 +145,283 0.17% 1,098,900
2008-03-11 2008-03-07 0.299 3,796,730 -271,195 0.17% 1,136,800
2008-03-04 2008-02-29 0.241 4,067,925 -96,855 0.18% 978,600
2008-02-28 2008-02-26 0.241 4,164,780 -48,428 0.18% 1,001,900
2008-02-04 2008-01-31 0.134 4,213,208 +174,340 0.18% 565,500
2008-01-17 2008-01-15 0.173 4,038,868 -29,057 0.18% 700,560
2008-01-09 2008-01-07 0.201 4,067,925 +9,686 0.18% 819,000
2008-01-07 2008-01-03 0.194 4,058,239 +96,855 0.18% 787,720
2007-12-19 2007-12-17 0.206 3,961,384 -19,371 0.17% 818,000
2007-12-18 2007-12-14 0.222 3,980,755 +193,711 0.17% 883,650
2007-12-10 2007-12-06 0.256 3,787,044 -19,371 0.16% 969,680
2007-12-07 2007-12-05 0.246 3,806,415 -96,855 0.17% 935,340
2007-12-06 2007-12-04 0.227 3,903,270 -193,711 0.17% 886,600
2007-12-04 2007-11-30 0.216 4,096,981 +135,597 0.18% 884,070
2007-11-30 2007-11-28 0.233 3,961,384 +135,598 0.17% 924,340
2007-11-28 2007-11-26 0.253 3,825,786 -309,937 0.17% 967,750
2007-11-26 2007-11-22 0.231 4,135,723 +309,937 0.18% 956,480
2007-11-23 2007-11-21 0.258 3,825,786 +145,283 0.17% 987,500
2007-11-22 2007-11-20 0.234 3,680,503 +232,453 0.16% 862,600
2007-11-19 2007-11-15 0.480 3,448,050 +3,147,798 0.15% 1,655,400
2007-11-16 2007-11-14 0.496 300,252 -29,056 0.08% 148,800
2007-11-14 2007-11-12 0.490 329,308 +29,056 0.09% 161,500
2007-11-13 2007-11-09 0.506 300,252 +96,856 0.08% 151,900
2007-10-31 2007-10-29 0.609 203,396 -145,283 0.05% 123,900
2007-10-30 2007-10-26 0.547 348,679 -474,591 0.09% 190,800
2007-10-26 2007-10-24 0.320 823,270 +77,484 0.22% 263,500
2007-10-24 2007-10-22 0.284 745,786 +116,226 0.19% 211,750
2007-10-18 2007-10-16 2.777 629,560 +106,541 0.16% 1,748,009
2007-10-17 2007-10-15 3.073 523,019 +382,557 0.14% 1,607,092
2007-10-16 2007-10-12 3.332 140,462 +13,506 0.13% 468,001
2007-10-15 2007-10-11 3.184 126,956 +29,713 0.12% 404,201
2007-10-12 2007-10-10 3.480 97,243 +10,805 0.09% 338,401
2007-10-11 2007-10-09 3.554 86,438 -8,104 0.08% 307,200
2007-10-09 2007-10-05 2.962 94,542 -2,701 0.09% 280,001
2007-09-28 2007-09-25 2.962 97,243 -5,402 0.09% 288,001
2007-09-25 2007-09-21 2.814 102,645 +29,713 0.10% 288,800
2007-09-21 2007-09-19 3.295 72,932 +13,506 0.07% 240,300
2007-09-19 2007-09-17 3.184 59,426 +29,713 0.06% 189,200
2007-09-17 2007-09-13 4.109 29,713 +21,609 0.03% 122,100
2007-09-14 2007-09-12 4.331 8,104 -2,701 0.01% 35,102
2007-09-11 2007-09-07 3.258 10,805 +8,104 0.01% 35,201
2007-07-30 2007-07-26 4.035 2,701 +2,701 0.00% 10,899
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top