History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 140,000 +0 0.00% 8,400
2025-10-13 2025-10-09 0.063 140,000 +0 0.00% 8,820
2025-10-10 2025-10-08 0.062 140,000 +0 0.00% 8,680
2025-10-09 2025-10-06 0.064 140,000 +0 0.00% 8,960
2025-10-08 2025-10-03 0.063 140,000 +0 0.00% 8,820
2025-10-06 2025-10-02 0.064 140,000 +0 0.00% 8,960
2025-10-03 2025-09-30 0.061 140,000 +0 0.00% 8,540
2025-10-02 2025-09-29 0.066 140,000 +0 0.00% 9,240
2025-09-30 2025-09-26 0.065 140,000 +0 0.00% 9,100
2025-09-29 2025-09-25 0.063 140,000 +0 0.00% 8,820
2025-09-26 2025-09-24 0.062 140,000 +0 0.00% 8,680
2025-09-25 2025-09-23 0.062 140,000 +0 0.00% 8,680
2025-09-24 2025-09-22 0.067 140,000 +0 0.00% 9,380
2025-09-23 2025-09-19 0.071 140,000 +0 0.00% 9,940
2025-09-22 2025-09-18 0.073 140,000 +0 0.00% 10,220
2025-09-19 2025-09-17 0.076 140,000 +0 0.00% 10,640
2025-09-18 2025-09-16 0.081 140,000 +0 0.00% 11,340
2025-09-17 2025-09-15 0.083 140,000 +0 0.00% 11,620
2025-09-16 2025-09-12 0.083 140,000 +0 0.00% 11,620
2025-09-15 2025-09-11 0.079 140,000 +0 0.00% 11,060
2025-09-12 2025-09-10 0.081 140,000 +0 0.00% 11,340
2025-09-11 2025-09-09 0.082 140,000 +0 0.00% 11,480
2025-09-10 2025-09-08 0.082 140,000 +0 0.00% 11,480
2025-09-09 2025-09-05 0.084 140,000 +0 0.00% 11,760
2025-09-08 2025-09-04 0.087 140,000 +0 0.00% 12,180
2025-09-05 2025-09-03 0.074 140,000 +0 0.00% 10,360
2025-09-04 2025-09-02 0.073 140,000 +0 0.00% 10,220
2025-09-03 2025-09-01 0.076 140,000 +0 0.00% 10,640
2025-09-02 2025-08-29 0.072 140,000 +0 0.00% 10,080
2025-09-01 2025-08-28 0.073 140,000 +0 0.00% 10,220
2025-08-29 2025-08-27 0.079 140,000 +0 0.00% 11,060
2025-08-28 2025-08-26 0.079 140,000 +0 0.00% 11,060
2025-08-27 2025-08-25 0.080 140,000 +0 0.00% 11,200
2025-08-26 2025-08-22 0.085 140,000 +0 0.00% 11,900
2025-08-25 2025-08-21 0.092 140,000 +0 0.00% 12,880
2025-08-22 2025-08-20 0.092 140,000 +0 0.00% 12,880
2025-08-21 2025-08-19 0.094 140,000 +0 0.00% 13,160
2025-08-20 2025-08-18 0.065 140,000 +0 0.00% 9,100
2025-08-19 2025-08-15 0.058 140,000 +0 0.00% 8,120
2025-08-18 2025-08-14 0.055 140,000 +0 0.00% 7,700
2025-08-15 2025-08-13 0.056 140,000 +0 0.00% 7,840
2025-08-14 2025-08-12 0.057 140,000 +0 0.00% 7,980
2025-08-13 2025-08-11 0.057 140,000 +0 0.00% 7,980
2025-08-12 2025-08-08 0.058 140,000 +0 0.00% 8,120
2025-08-11 2025-08-07 0.058 140,000 +0 0.00% 8,120
2025-08-08 2025-08-06 0.057 140,000 +0 0.00% 7,980
2025-08-07 2025-08-05 0.058 140,000 +0 0.00% 8,120
2025-08-06 2025-08-04 0.058 140,000 +0 0.00% 8,120
2025-08-05 2025-08-01 0.058 140,000 +0 0.00% 8,120
2025-08-04 2025-07-31 0.057 140,000 +0 0.00% 7,980
2025-08-01 2025-07-30 0.056 140,000 +0 0.00% 7,840
2025-07-31 2025-07-29 0.055 140,000 +0 0.00% 7,700
2025-07-30 2025-07-28 0.056 140,000 +0 0.00% 7,840
2025-07-29 2025-07-25 0.056 140,000 +0 0.00% 7,840
2025-07-28 2025-07-24 0.058 140,000 +0 0.00% 8,120
2025-07-25 2025-07-23 0.058 140,000 +0 0.00% 8,120
2025-07-24 2025-07-22 0.060 140,000 +0 0.00% 8,400
2025-07-23 2025-07-21 0.060 140,000 +0 0.00% 8,400
2025-07-22 2025-07-18 0.060 140,000 +0 0.00% 8,400
2025-07-21 2025-07-17 0.060 140,000 +0 0.00% 8,400
2025-07-18 2025-07-16 0.061 140,000 +0 0.00% 8,540
2025-07-17 2025-07-15 0.064 140,000 +0 0.00% 8,960
2025-07-16 2025-07-14 0.060 140,000 +0 0.00% 8,400
2025-07-15 2025-07-11 0.060 140,000 +0 0.00% 8,400
2025-07-14 2025-07-10 0.053 140,000 +0 0.00% 7,420
2025-07-11 2025-07-09 0.054 140,000 +0 0.00% 7,560
2025-07-10 2025-07-08 0.054 140,000 +0 0.00% 7,560
2025-07-09 2025-07-07 0.055 140,000 +0 0.00% 7,700
2025-07-08 2025-07-04 0.055 140,000 +0 0.00% 7,700
2025-07-07 2025-07-03 0.055 140,000 +0 0.00% 7,700
2025-07-04 2025-07-02 0.057 140,000 +0 0.00% 7,980
2025-07-03 2025-06-30 0.058 140,000 +0 0.00% 8,120
2025-07-02 2025-06-27 0.058 140,000 +0 0.00% 8,120
2025-06-30 2025-06-26 0.062 140,000 +0 0.00% 8,680
2025-06-27 2025-06-25 0.066 140,000 +0 0.00% 9,240
2025-06-26 2025-06-24 0.059 140,000 +0 0.00% 8,260
2025-06-25 2025-06-23 0.059 140,000 +0 0.00% 8,260
2025-06-24 2025-06-20 0.063 140,000 +0 0.00% 8,820
2025-06-23 2025-06-19 0.059 140,000 +0 0.00% 8,260
2025-06-20 2025-06-18 0.066 140,000 +0 0.00% 9,240
2025-06-19 2025-06-17 0.080 140,000 +0 0.00% 11,200
2025-06-18 2025-06-16 0.058 140,000 +0 0.00% 8,120
2025-06-17 2025-06-13 0.046 140,000 +0 0.00% 6,440
2025-06-16 2025-06-12 0.046 140,000 +0 0.00% 6,440
2025-06-13 2025-06-11 0.047 140,000 +0 0.00% 6,580
2025-06-12 2025-06-10 0.046 140,000 +0 0.00% 6,440
2025-06-11 2025-06-09 0.048 140,000 +0 0.00% 6,720
2025-06-10 2025-06-06 0.047 140,000 +0 0.00% 6,580
2025-06-09 2025-06-05 0.048 140,000 +0 0.00% 6,720
2025-06-06 2025-06-04 0.047 140,000 +0 0.00% 6,580
2025-06-05 2025-06-03 0.050 140,000 +0 0.00% 7,000
2025-06-04 2025-06-02 0.053 140,000 +0 0.00% 7,420
2025-06-03 2025-05-30 0.057 140,000 +0 0.00% 7,980
2025-06-02 2025-05-29 0.054 140,000 +0 0.00% 7,560
2025-05-30 2025-05-28 0.053 140,000 +0 0.00% 7,420
2025-05-29 2025-05-27 0.050 140,000 +0 0.00% 7,000
2025-05-28 2025-05-26 0.051 140,000 +0 0.00% 7,140
2025-05-27 2025-05-23 0.055 140,000 +0 0.00% 7,700
2025-05-26 2025-05-22 0.062 140,000 +0 0.00% 8,680
2025-05-23 2025-05-21 0.060 140,000 +0 0.00% 8,400
2025-05-22 2025-05-20 0.072 140,000 +0 0.00% 10,080
2025-05-21 2025-05-19 0.072 140,000 +0 0.00% 10,080
2025-05-20 2025-05-16 0.027 140,000 +0 0.00% 3,780
2025-05-19 2025-05-15 0.027 140,000 +0 0.00% 3,780
2025-05-16 2025-05-14 0.027 140,000 +0 0.00% 3,780
2025-05-15 2025-05-13 0.027 140,000 +0 0.00% 3,780
2025-05-14 2025-05-12 0.027 140,000 +0 0.00% 3,780
2025-05-13 2025-05-09 0.027 140,000 +0 0.00% 3,780
2025-05-12 2025-05-08 0.027 140,000 +0 0.00% 3,780
2025-05-09 2025-05-07 0.027 140,000 +0 0.00% 3,780
2025-05-08 2025-05-06 0.027 140,000 +0 0.00% 3,780
2025-05-07 2025-05-02 0.027 140,000 +0 0.00% 3,780
2025-05-06 2025-04-30 0.027 140,000 +0 0.00% 3,780
2025-05-02 2025-04-29 0.027 140,000 +0 0.00% 3,780
2025-04-30 2025-04-28 0.027 140,000 +0 0.00% 3,780
2025-04-29 2025-04-25 0.027 140,000 +0 0.00% 3,780
2025-04-28 2025-04-24 0.027 140,000 +0 0.00% 3,780
2025-04-25 2025-04-23 0.027 140,000 +0 0.00% 3,780
2025-04-24 2025-04-22 0.027 140,000 +0 0.00% 3,780
2025-04-23 2025-04-17 0.027 140,000 +0 0.00% 3,780
2025-04-22 2025-04-16 0.027 140,000 +0 0.00% 3,780
2025-04-17 2025-04-15 0.027 140,000 +0 0.00% 3,780
2025-04-16 2025-04-14 0.027 140,000 +0 0.00% 3,780
2025-04-15 2025-04-11 0.027 140,000 +0 0.00% 3,780
2025-04-14 2025-04-10 0.027 140,000 +0 0.00% 3,780
2025-04-11 2025-04-09 0.027 140,000 +0 0.00% 3,780
2025-04-10 2025-04-08 0.027 140,000 +0 0.00% 3,780
2025-04-09 2025-04-07 0.027 140,000 +0 0.00% 3,780
2025-04-08 2025-04-03 0.027 140,000 +0 0.00% 3,780
2025-04-07 2025-04-02 0.027 140,000 +0 0.00% 3,780
2025-04-03 2025-04-01 0.027 140,000 +0 0.00% 3,780
2025-04-02 2025-03-31 0.027 140,000 +0 0.00% 3,780
2025-04-01 2025-03-28 0.027 140,000 +0 0.00% 3,780
2025-03-31 2025-03-27 0.027 140,000 +0 0.00% 3,780
2025-03-28 2025-03-26 0.027 140,000 +0 0.00% 3,780
2025-03-27 2025-03-25 0.027 140,000 +0 0.00% 3,780
2025-03-26 2025-03-24 0.027 140,000 +0 0.00% 3,780
2025-03-25 2025-03-21 0.027 140,000 +0 0.00% 3,780
2025-03-24 2025-03-20 0.027 140,000 +0 0.00% 3,780
2025-03-21 2025-03-19 0.027 140,000 +0 0.00% 3,780
2025-03-20 2025-03-18 0.027 140,000 +0 0.00% 3,780
2025-03-19 2025-03-17 0.027 140,000 +0 0.00% 3,780
2025-03-18 2025-03-14 0.027 140,000 +0 0.00% 3,780
2025-03-17 2025-03-13 0.027 140,000 +0 0.00% 3,780
2025-03-14 2025-03-12 0.027 140,000 +0 0.00% 3,780
2025-03-13 2025-03-11 0.027 140,000 +0 0.00% 3,780
2025-03-12 2025-03-10 0.027 140,000 +0 0.00% 3,780
2025-03-11 2025-03-07 0.027 140,000 +0 0.00% 3,780
2025-03-10 2025-03-06 0.027 140,000 +0 0.00% 3,780
2025-03-07 2025-03-05 0.027 140,000 +0 0.00% 3,780
2025-03-06 2025-03-04 0.027 140,000 +0 0.00% 3,780
2025-03-05 2025-03-03 0.027 140,000 +0 0.00% 3,780
2025-03-04 2025-02-28 0.027 140,000 +0 0.00% 3,780
2025-03-03 2025-02-27 0.027 140,000 +0 0.00% 3,780
2025-02-28 2025-02-26 0.027 140,000 +0 0.00% 3,780
2025-02-27 2025-02-25 0.027 140,000 +0 0.00% 3,780
2025-02-26 2025-02-24 0.027 140,000 +0 0.00% 3,780
2025-02-25 2025-02-21 0.027 140,000 +0 0.00% 3,780
2025-02-24 2025-02-20 0.027 140,000 +0 0.00% 3,780
2025-02-21 2025-02-19 0.027 140,000 +0 0.00% 3,780
2025-02-20 2025-02-18 0.027 140,000 +0 0.00% 3,780
2025-02-19 2025-02-17 0.027 140,000 +0 0.00% 3,780
2025-02-18 2025-02-14 0.027 140,000 +0 0.00% 3,780
2025-02-17 2025-02-13 0.027 140,000 +0 0.00% 3,780
2025-02-14 2025-02-12 0.027 140,000 +0 0.00% 3,780
2025-02-13 2025-02-11 0.027 140,000 +0 0.00% 3,780
2025-02-12 2025-02-10 0.027 140,000 +0 0.00% 3,780
2025-02-11 2025-02-07 0.027 140,000 +0 0.00% 3,780
2025-02-10 2025-02-06 0.027 140,000 +0 0.00% 3,780
2025-02-07 2025-02-05 0.027 140,000 +0 0.00% 3,780
2025-02-06 2025-02-04 0.027 140,000 +0 0.00% 3,780
2025-02-05 2025-02-03 0.027 140,000 +0 0.00% 3,780
2025-02-04 2025-01-28 0.027 140,000 +0 0.00% 3,780
2025-02-03 2025-01-24 0.027 140,000 +0 0.00% 3,780
2025-01-27 2025-01-23 0.027 140,000 +0 0.00% 3,780
2025-01-24 2025-01-22 0.027 140,000 +0 0.00% 3,780
2025-01-23 2025-01-21 0.027 140,000 +0 0.00% 3,780
2025-01-22 2025-01-20 0.027 140,000 +0 0.00% 3,780
2025-01-21 2025-01-17 0.027 140,000 +0 0.00% 3,780
2025-01-20 2025-01-16 0.027 140,000 +0 0.00% 3,780
2025-01-17 2025-01-15 0.027 140,000 +0 0.00% 3,780
2025-01-16 2025-01-14 0.027 140,000 +0 0.00% 3,780
2025-01-15 2025-01-13 0.027 140,000 +0 0.00% 3,780
2025-01-14 2025-01-10 0.027 140,000 +0 0.00% 3,780
2025-01-13 2025-01-09 0.027 140,000 +0 0.00% 3,780
2025-01-10 2025-01-08 0.027 140,000 +0 0.00% 3,780
2025-01-09 2025-01-07 0.027 140,000 +0 0.00% 3,780
2025-01-08 2025-01-06 0.027 140,000 +0 0.00% 3,780
2025-01-07 2025-01-03 0.027 140,000 +0 0.00% 3,780
2025-01-06 2025-01-02 0.027 140,000 +0 0.00% 3,780
2025-01-03 2024-12-31 0.027 140,000 +0 0.00% 3,780
2025-01-02 2024-12-27 0.027 140,000 +0 0.00% 3,780
2024-12-30 2024-12-24 0.027 140,000 +0 0.00% 3,780
2024-12-27 2024-12-20 0.027 140,000 +0 0.00% 3,780
2024-12-23 2024-12-19 0.027 140,000 +0 0.00% 3,780
2024-12-20 2024-12-18 0.027 140,000 +0 0.00% 3,780
2024-12-19 2024-12-17 0.027 140,000 +0 0.00% 3,780
2024-12-18 2024-12-16 0.027 140,000 +0 0.00% 3,780
2024-12-17 2024-12-13 0.027 140,000 +0 0.00% 3,780
2024-12-16 2024-12-12 0.027 140,000 +0 0.00% 3,780
2024-12-13 2024-12-11 0.027 140,000 +0 0.00% 3,780
2024-12-12 2024-12-10 0.027 140,000 +0 0.00% 3,780
2024-12-11 2024-12-09 0.027 140,000 +0 0.00% 3,780
2024-12-10 2024-12-06 0.027 140,000 +0 0.00% 3,780
2024-12-09 2024-12-05 0.027 140,000 +0 0.00% 3,780
2024-12-06 2024-12-04 0.027 140,000 +0 0.00% 3,780
2024-12-05 2024-12-03 0.027 140,000 +0 0.00% 3,780
2024-12-04 2024-12-02 0.027 140,000 +0 0.00% 3,780
2024-12-03 2024-11-29 0.027 140,000 +0 0.00% 3,780
2024-12-02 2024-11-28 0.027 140,000 +0 0.00% 3,780
2024-11-29 2024-11-27 0.027 140,000 +0 0.00% 3,780
2024-11-28 2024-11-26 0.027 140,000 +0 0.00% 3,780
2024-11-27 2024-11-25 0.027 140,000 +0 0.00% 3,780
2024-11-26 2024-11-22 0.027 140,000 +0 0.00% 3,780
2024-11-25 2024-11-21 0.027 140,000 +0 0.00% 3,780
2024-11-22 2024-11-20 0.027 140,000 +0 0.00% 3,780
2024-11-21 2024-11-19 0.027 140,000 +0 0.00% 3,780
2024-11-20 2024-11-18 0.027 140,000 +0 0.00% 3,780
2024-11-19 2024-11-15 0.027 140,000 +0 0.00% 3,780
2024-11-18 2024-11-14 0.027 140,000 +0 0.00% 3,780
2024-11-15 2024-11-13 0.027 140,000 +0 0.00% 3,780
2024-11-14 2024-11-12 0.027 140,000 +0 0.00% 3,780
2024-11-13 2024-11-11 0.027 140,000 +0 0.00% 3,780
2024-11-12 2024-11-08 0.027 140,000 +0 0.00% 3,780
2024-11-11 2024-11-07 0.027 140,000 +0 0.00% 3,780
2024-11-08 2024-11-06 0.027 140,000 +0 0.00% 3,780
2024-11-07 2024-11-05 0.027 140,000 +0 0.00% 3,780
2024-11-06 2024-11-04 0.027 140,000 +0 0.00% 3,780
2024-11-05 2024-11-01 0.027 140,000 +0 0.00% 3,780
2024-11-04 2024-10-31 0.027 140,000 +0 0.00% 3,780
2024-11-01 2024-10-30 0.027 140,000 +0 0.00% 3,780
2024-10-31 2024-10-29 0.027 140,000 +0 0.00% 3,780
2024-10-30 2024-10-28 0.027 140,000 +0 0.00% 3,780
2024-10-29 2024-10-25 0.027 140,000 +0 0.00% 3,780
2024-10-28 2024-10-24 0.027 140,000 +0 0.00% 3,780
2024-10-25 2024-10-23 0.027 140,000 +0 0.00% 3,780
2024-10-24 2024-10-22 0.027 140,000 +0 0.00% 3,780
2024-10-23 2024-10-21 0.027 140,000 +0 0.00% 3,780
2024-10-22 2024-10-18 0.027 140,000 +0 0.00% 3,780
2024-10-21 2024-10-17 0.027 140,000 +0 0.00% 3,780
2024-10-18 2024-10-16 0.027 140,000 +0 0.00% 3,780
2024-10-17 2024-10-15 0.027 140,000 +0 0.00% 3,780
2024-10-16 2024-10-14 0.027 140,000 +0 0.00% 3,780
2024-10-15 2024-10-10 0.027 140,000 +0 0.00% 3,780
2024-10-14 2024-10-09 0.027 140,000 +0 0.00% 3,780
2024-10-10 2024-10-08 0.027 140,000 +0 0.00% 3,780
2024-10-09 2024-10-07 0.027 140,000 +0 0.00% 3,780
2024-10-08 2024-10-04 0.027 140,000 +0 0.00% 3,780
2024-10-07 2024-10-03 0.027 140,000 +0 0.00% 3,780
2024-10-04 2024-10-02 0.027 140,000 +0 0.00% 3,780
2024-10-03 2024-09-30 0.027 140,000 +0 0.00% 3,780
2024-10-02 2024-09-27 0.027 140,000 +0 0.00% 3,780
2024-09-30 2024-09-26 0.027 140,000 +0 0.00% 3,780
2024-09-27 2024-09-25 0.027 140,000 +0 0.00% 3,780
2024-09-26 2024-09-24 0.027 140,000 +0 0.00% 3,780
2024-09-25 2024-09-23 0.027 140,000 +0 0.00% 3,780
2024-09-24 2024-09-20 0.027 140,000 +0 0.00% 3,780
2024-09-23 2024-09-19 0.027 140,000 +0 0.00% 3,780
2024-09-20 2024-09-17 0.027 140,000 +0 0.00% 3,780
2024-09-19 2024-09-16 0.027 140,000 +0 0.00% 3,780
2024-09-17 2024-09-13 0.027 140,000 +0 0.00% 3,780
2024-09-16 2024-09-12 0.027 140,000 +0 0.00% 3,780
2024-09-13 2024-09-11 0.027 140,000 +0 0.00% 3,780
2024-09-12 2024-09-10 0.027 140,000 +0 0.00% 3,780
2024-09-11 2024-09-09 0.027 140,000 +0 0.00% 3,780
2024-09-10 2024-09-05 0.027 140,000 +0 0.00% 3,780
2024-09-09 2024-09-04 0.027 140,000 +0 0.00% 3,780
2024-09-05 2024-09-03 0.027 140,000 +0 0.00% 3,780
2024-09-04 2024-09-02 0.027 140,000 +0 0.00% 3,780
2024-09-03 2024-08-30 0.027 140,000 +0 0.00% 3,780
2024-09-02 2024-08-29 0.027 140,000 +0 0.00% 3,780
2024-08-30 2024-08-28 0.027 140,000 +0 0.00% 3,780
2024-08-29 2024-08-27 0.027 140,000 +0 0.00% 3,780
2024-08-28 2024-08-26 0.027 140,000 +0 0.00% 3,780
2024-08-27 2024-08-23 0.027 140,000 +0 0.00% 3,780
2024-08-26 2024-08-22 0.027 140,000 +0 0.00% 3,780
2024-08-23 2024-08-21 0.027 140,000 +0 0.00% 3,780
2024-08-22 2024-08-20 0.027 140,000 +0 0.00% 3,780
2024-08-21 2024-08-19 0.027 140,000 +0 0.00% 3,780
2024-08-20 2024-08-16 0.027 140,000 +0 0.00% 3,780
2024-08-19 2024-08-15 0.027 140,000 +0 0.00% 3,780
2024-08-16 2024-08-14 0.027 140,000 +0 0.00% 3,780
2024-08-15 2024-08-13 0.027 140,000 +0 0.00% 3,780
2024-08-14 2024-08-12 0.027 140,000 +0 0.00% 3,780
2024-08-13 2024-08-09 0.027 140,000 +0 0.00% 3,780
2024-08-12 2024-08-08 0.027 140,000 +0 0.00% 3,780
2024-08-09 2024-08-07 0.027 140,000 +0 0.00% 3,780
2024-08-08 2024-08-06 0.027 140,000 +0 0.00% 3,780
2024-08-07 2024-08-05 0.027 140,000 +0 0.00% 3,780
2024-08-06 2024-08-02 0.027 140,000 +0 0.00% 3,780
2024-08-05 2024-08-01 0.027 140,000 +0 0.00% 3,780
2024-08-02 2024-07-31 0.027 140,000 +0 0.00% 3,780
2024-08-01 2024-07-30 0.027 140,000 +0 0.00% 3,780
2024-07-31 2024-07-29 0.027 140,000 +0 0.00% 3,780
2024-07-30 2024-07-26 0.027 140,000 +0 0.00% 3,780
2024-07-29 2024-07-25 0.027 140,000 +0 0.00% 3,780
2024-07-26 2024-07-24 0.027 140,000 +0 0.00% 3,780
2024-07-25 2024-07-23 0.027 140,000 +0 0.00% 3,780
2024-07-24 2024-07-22 0.027 140,000 +0 0.00% 3,780
2024-07-23 2024-07-19 0.027 140,000 +0 0.00% 3,780
2024-07-22 2024-07-18 0.027 140,000 +0 0.00% 3,780
2024-07-19 2024-07-17 0.027 140,000 +0 0.00% 3,780
2024-07-18 2024-07-16 0.027 140,000 +0 0.00% 3,780
2024-07-17 2024-07-15 0.027 140,000 +0 0.00% 3,780
2024-07-16 2024-07-12 0.027 140,000 +0 0.00% 3,780
2024-07-15 2024-07-11 0.027 140,000 +0 0.00% 3,780
2024-07-12 2024-07-10 0.027 140,000 +0 0.00% 3,780
2024-07-11 2024-07-09 0.027 140,000 +0 0.00% 3,780
2024-07-10 2024-07-08 0.027 140,000 +0 0.00% 3,780
2024-07-09 2024-07-05 0.027 140,000 +0 0.00% 3,780
2024-07-08 2024-07-04 0.027 140,000 +0 0.00% 3,780
2024-07-05 2024-07-03 0.027 140,000 +0 0.00% 3,780
2024-07-04 2024-07-02 0.027 140,000 +0 0.00% 3,780
2024-07-03 2024-06-28 0.027 140,000 +0 0.00% 3,780
2024-07-02 2024-06-27 0.027 140,000 +0 0.00% 3,780
2024-06-28 2024-06-26 0.027 140,000 +0 0.00% 3,780
2024-06-27 2024-06-25 0.027 140,000 +0 0.00% 3,780
2024-06-26 2024-06-24 0.027 140,000 +0 0.00% 3,780
2024-06-25 2024-06-21 0.027 140,000 +0 0.00% 3,780
2024-06-24 2024-06-20 0.027 140,000 +0 0.00% 3,780
2024-06-21 2024-06-19 0.027 140,000 +0 0.00% 3,780
2024-06-20 2024-06-18 0.027 140,000 +0 0.00% 3,780
2024-06-19 2024-06-17 0.027 140,000 +0 0.00% 3,780
2024-06-18 2024-06-14 0.027 140,000 +0 0.00% 3,780
2024-06-17 2024-06-13 0.027 140,000 +0 0.00% 3,780
2024-06-14 2024-06-12 0.027 140,000 +0 0.00% 3,780
2024-06-13 2024-06-11 0.027 140,000 +0 0.00% 3,780
2024-06-12 2024-06-07 0.027 140,000 +0 0.00% 3,780
2024-06-11 2024-06-06 0.027 140,000 +0 0.00% 3,780
2024-06-07 2024-06-05 0.027 140,000 +0 0.00% 3,780
2024-06-06 2024-06-04 0.027 140,000 +0 0.00% 3,780
2024-06-05 2024-06-03 0.027 140,000 +0 0.00% 3,780
2024-06-04 2024-05-31 0.027 140,000 +0 0.00% 3,780
2024-06-03 2024-05-30 0.027 140,000 +0 0.00% 3,780
2024-05-31 2024-05-29 0.027 140,000 +0 0.00% 3,780
2024-05-30 2024-05-28 0.027 140,000 +0 0.00% 3,780
2024-05-29 2024-05-27 0.027 140,000 +0 0.00% 3,780
2024-05-28 2024-05-24 0.027 140,000 +0 0.00% 3,780
2024-05-27 2024-05-23 0.027 140,000 +0 0.00% 3,780
2024-05-24 2024-05-22 0.027 140,000 +0 0.00% 3,780
2024-05-23 2024-05-21 0.027 140,000 +0 0.00% 3,780
2024-05-22 2024-05-20 0.027 140,000 +0 0.00% 3,780
2024-05-21 2024-05-17 0.027 140,000 +0 0.00% 3,780
2024-05-20 2024-05-16 0.027 140,000 +0 0.00% 3,780
2024-05-17 2024-05-14 0.027 140,000 +0 0.00% 3,780
2024-05-16 2024-05-13 0.027 140,000 +0 0.00% 3,780
2024-05-14 2024-05-10 0.027 140,000 +0 0.00% 3,780
2024-05-13 2024-05-09 0.027 140,000 +0 0.00% 3,780
2024-05-10 2024-05-08 0.027 140,000 +0 0.00% 3,780
2024-05-09 2024-05-07 0.027 140,000 +0 0.00% 3,780
2024-05-08 2024-05-06 0.027 140,000 +0 0.00% 3,780
2024-05-07 2024-05-03 0.027 140,000 +0 0.00% 3,780
2024-05-06 2024-05-02 0.027 140,000 +0 0.00% 3,780
2024-05-03 2024-04-30 0.027 140,000 +0 0.00% 3,780
2024-05-02 2024-04-29 0.027 140,000 +0 0.00% 3,780
2024-04-30 2024-04-26 0.027 140,000 +0 0.00% 3,780
2024-04-29 2024-04-25 0.027 140,000 +0 0.00% 3,780
2024-04-26 2024-04-24 0.027 140,000 +0 0.00% 3,780
2024-04-25 2024-04-23 0.027 140,000 +0 0.00% 3,780
2024-04-24 2024-04-22 0.027 140,000 +0 0.00% 3,780
2024-04-23 2024-04-19 0.027 140,000 +0 0.00% 3,780
2024-04-22 2024-04-18 0.027 140,000 +0 0.00% 3,780
2024-04-19 2024-04-17 0.027 140,000 +0 0.00% 3,780
2024-04-18 2024-04-16 0.027 140,000 +0 0.00% 3,780
2024-04-17 2024-04-15 0.027 140,000 +0 0.00% 3,780
2024-04-16 2024-04-12 0.027 140,000 +0 0.00% 3,780
2024-04-15 2024-04-11 0.027 140,000 +0 0.00% 3,780
2024-04-12 2024-04-10 0.027 140,000 +0 0.00% 3,780
2024-04-11 2024-04-09 0.027 140,000 +0 0.00% 3,780
2024-04-10 2024-04-08 0.027 140,000 +0 0.00% 3,780
2024-04-09 2024-04-05 0.027 140,000 +0 0.00% 3,780
2024-04-08 2024-04-03 0.027 140,000 +0 0.00% 3,780
2024-04-05 2024-04-02 0.027 140,000 +0 0.00% 3,780
2024-04-03 2024-03-28 0.027 140,000 +0 0.00% 3,780
2024-04-02 2024-03-27 0.027 140,000 +0 0.00% 3,780
2024-03-28 2024-03-26 0.027 140,000 +0 0.00% 3,780
2024-03-27 2024-03-25 0.027 140,000 +0 0.00% 3,780
2024-03-26 2024-03-22 0.027 140,000 +0 0.00% 3,780
2024-03-25 2024-03-21 0.027 140,000 +0 0.00% 3,780
2024-03-22 2024-03-20 0.027 140,000 +0 0.00% 3,780
2024-03-21 2024-03-19 0.027 140,000 +0 0.00% 3,780
2024-03-20 2024-03-18 0.027 140,000 +0 0.00% 3,780
2024-03-19 2024-03-15 0.027 140,000 +0 0.00% 3,780
2024-03-18 2024-03-14 0.027 140,000 +0 0.00% 3,780
2024-03-15 2024-03-13 0.027 140,000 +0 0.00% 3,780
2024-03-14 2024-03-12 0.027 140,000 +0 0.00% 3,780
2024-03-13 2024-03-11 0.027 140,000 +0 0.00% 3,780
2024-03-12 2024-03-08 0.027 140,000 +0 0.00% 3,780
2024-03-11 2024-03-07 0.027 140,000 +0 0.00% 3,780
2024-03-08 2024-03-06 0.027 140,000 +0 0.00% 3,780
2024-03-07 2024-03-05 0.027 140,000 +0 0.00% 3,780
2024-03-06 2024-03-04 0.027 140,000 +0 0.00% 3,780
2024-03-05 2024-03-01 0.027 140,000 +0 0.00% 3,780
2024-03-04 2024-02-29 0.027 140,000 +0 0.00% 3,780
2024-03-01 2024-02-28 0.027 140,000 +0 0.00% 3,780
2024-02-29 2024-02-27 0.027 140,000 +0 0.00% 3,780
2024-02-28 2024-02-26 0.027 140,000 +0 0.00% 3,780
2024-02-27 2024-02-23 0.027 140,000 +0 0.00% 3,780
2024-02-26 2024-02-22 0.027 140,000 +0 0.00% 3,780
2024-02-23 2024-02-21 0.027 140,000 +0 0.00% 3,780
2024-02-22 2024-02-20 0.027 140,000 +0 0.00% 3,780
2024-02-21 2024-02-19 0.027 140,000 +0 0.00% 3,780
2024-02-20 2024-02-16 0.027 140,000 +0 0.00% 3,780
2024-02-19 2024-02-15 0.027 140,000 +0 0.00% 3,780
2024-02-16 2024-02-14 0.027 140,000 +0 0.00% 3,780
2024-02-15 2024-02-09 0.027 140,000 +0 0.00% 3,780
2024-02-14 2024-02-07 0.027 140,000 +0 0.00% 3,780
2024-02-08 2024-02-06 0.027 140,000 +0 0.00% 3,780
2024-02-07 2024-02-05 0.027 140,000 +0 0.00% 3,780
2024-02-06 2024-02-02 0.027 140,000 +0 0.00% 3,780
2024-02-05 2024-02-01 0.027 140,000 +0 0.00% 3,780
2024-02-02 2024-01-31 0.027 140,000 +0 0.00% 3,780
2024-02-01 2024-01-30 0.027 140,000 +0 0.00% 3,780
2024-01-31 2024-01-29 0.027 140,000 +0 0.00% 3,780
2024-01-30 2024-01-26 0.027 140,000 +0 0.00% 3,780
2024-01-29 2024-01-25 0.027 140,000 +0 0.00% 3,780
2024-01-26 2024-01-24 0.027 140,000 +0 0.00% 3,780
2024-01-25 2024-01-23 0.027 140,000 +0 0.00% 3,780
2024-01-24 2024-01-22 0.027 140,000 +0 0.00% 3,780
2024-01-23 2024-01-19 0.027 140,000 +0 0.00% 3,780
2024-01-22 2024-01-18 0.027 140,000 +0 0.00% 3,780
2024-01-19 2024-01-17 0.027 140,000 +0 0.00% 3,780
2024-01-18 2024-01-16 0.027 140,000 +0 0.00% 3,780
2024-01-17 2024-01-15 0.027 140,000 +0 0.00% 3,780
2024-01-16 2024-01-12 0.027 140,000 +0 0.00% 3,780
2024-01-15 2024-01-11 0.027 140,000 +0 0.00% 3,780
2024-01-12 2024-01-10 0.027 140,000 +0 0.00% 3,780
2024-01-11 2024-01-09 0.027 140,000 +0 0.00% 3,780
2024-01-10 2024-01-08 0.027 140,000 +0 0.00% 3,780
2024-01-09 2024-01-05 0.027 140,000 +0 0.00% 3,780
2024-01-08 2024-01-04 0.027 140,000 +0 0.00% 3,780
2024-01-05 2024-01-03 0.027 140,000 +0 0.00% 3,780
2024-01-04 2024-01-02 0.027 140,000 +0 0.00% 3,780
2024-01-03 2023-12-29 0.027 140,000 +0 0.00% 3,780
2024-01-02 2023-12-28 0.027 140,000 +0 0.00% 3,780
2023-12-29 2023-12-27 0.027 140,000 +0 0.00% 3,780
2023-12-28 2023-12-22 0.027 140,000 +0 0.00% 3,780
2023-12-27 2023-12-21 0.027 140,000 +0 0.00% 3,780
2023-12-22 2023-12-20 0.027 140,000 +0 0.00% 3,780
2023-12-21 2023-12-19 0.027 140,000 +0 0.00% 3,780
2023-12-20 2023-12-18 0.027 140,000 +0 0.00% 3,780
2023-12-19 2023-12-15 0.027 140,000 +0 0.00% 3,780
2023-12-18 2023-12-14 0.027 140,000 +0 0.00% 3,780
2023-12-15 2023-12-13 0.027 140,000 +0 0.00% 3,780
2023-12-14 2023-12-12 0.027 140,000 +0 0.00% 3,780
2023-12-13 2023-12-11 0.027 140,000 +0 0.00% 3,780
2023-12-12 2023-12-08 0.027 140,000 +0 0.00% 3,780
2023-12-11 2023-12-07 0.027 140,000 +0 0.00% 3,780
2023-12-08 2023-12-06 0.027 140,000 +0 0.00% 3,780
2023-12-07 2023-12-05 0.027 140,000 +0 0.00% 3,780
2023-12-06 2023-12-04 0.027 140,000 +0 0.00% 3,780
2023-12-05 2023-12-01 0.027 140,000 +0 0.00% 3,780
2023-12-04 2023-11-30 0.027 140,000 +0 0.00% 3,780
2023-12-01 2023-11-29 0.027 140,000 +0 0.00% 3,780
2023-11-30 2023-11-28 0.027 140,000 +0 0.00% 3,780
2023-11-29 2023-11-27 0.027 140,000 +0 0.00% 3,780
2023-11-28 2023-11-24 0.027 140,000 +0 0.00% 3,780
2023-11-27 2023-11-23 0.027 140,000 +0 0.00% 3,780
2023-11-24 2023-11-22 0.027 140,000 +0 0.00% 3,780
2023-11-23 2023-11-21 0.027 140,000 +0 0.00% 3,780
2023-11-22 2023-11-20 0.027 140,000 +0 0.00% 3,780
2023-11-21 2023-11-17 0.027 140,000 +0 0.00% 3,780
2023-11-20 2023-11-16 0.027 140,000 +0 0.00% 3,780
2023-11-17 2023-11-15 0.027 140,000 +0 0.00% 3,780
2023-11-16 2023-11-14 0.027 140,000 +0 0.00% 3,780
2023-11-15 2023-11-13 0.027 140,000 +0 0.00% 3,780
2023-11-14 2023-11-10 0.027 140,000 +0 0.00% 3,780
2023-11-13 2023-11-09 0.027 140,000 +0 0.00% 3,780
2023-11-10 2023-11-08 0.027 140,000 +0 0.00% 3,780
2023-11-09 2023-11-07 0.027 140,000 +0 0.00% 3,780
2023-11-08 2023-11-06 0.027 140,000 +0 0.00% 3,780
2023-11-07 2023-11-03 0.027 140,000 +0 0.00% 3,780
2023-11-06 2023-11-02 0.027 140,000 +0 0.00% 3,780
2023-11-03 2023-11-01 0.027 140,000 +0 0.00% 3,780
2023-11-02 2023-10-31 0.027 140,000 +0 0.00% 3,780
2023-11-01 2023-10-30 0.027 140,000 +0 0.00% 3,780
2023-10-31 2023-10-27 0.027 140,000 +0 0.00% 3,780
2023-10-30 2023-10-26 0.027 140,000 +0 0.00% 3,780
2023-10-27 2023-10-25 0.027 140,000 +0 0.00% 3,780
2023-10-26 2023-10-24 0.027 140,000 +0 0.00% 3,780
2023-10-25 2023-10-20 0.027 140,000 +0 0.00% 3,780
2023-10-24 2023-10-19 0.027 140,000 +0 0.00% 3,780
2023-10-20 2023-10-18 0.027 140,000 +0 0.00% 3,780
2023-10-19 2023-10-17 0.027 140,000 +0 0.00% 3,780
2023-10-18 2023-10-16 0.027 140,000 +0 0.00% 3,780
2023-10-17 2023-10-13 0.027 140,000 +0 0.00% 3,780
2023-10-16 2023-10-12 0.027 140,000 +0 0.00% 3,780
2023-10-13 2023-10-11 0.027 140,000 +0 0.00% 3,780
2023-10-12 2023-10-10 0.027 140,000 +0 0.00% 3,780
2023-10-11 2023-10-09 0.027 140,000 +0 0.00% 3,780
2023-10-10 2023-10-06 0.027 140,000 +0 0.00% 3,780
2023-10-09 2023-10-05 0.027 140,000 +0 0.00% 3,780
2023-10-06 2023-10-04 0.027 140,000 +0 0.00% 3,780
2023-10-05 2023-10-03 0.027 140,000 +0 0.00% 3,780
2023-10-04 2023-09-29 0.027 140,000 +0 0.00% 3,780
2023-10-03 2023-09-28 0.027 140,000 +0 0.00% 3,780
2023-09-29 2023-09-27 0.027 140,000 +0 0.00% 3,780
2023-09-28 2023-09-26 0.027 140,000 +0 0.00% 3,780
2023-09-27 2023-09-25 0.026 140,000 +0 0.00% 3,640
2023-09-26 2023-09-22 0.026 140,000 +0 0.00% 3,640
2023-09-25 2023-09-21 0.027 140,000 +0 0.00% 3,780
2023-09-22 2023-09-20 0.027 140,000 +0 0.00% 3,780
2023-09-21 2023-09-19 0.027 140,000 +0 0.00% 3,780
2023-09-20 2023-09-18 0.028 140,000 +0 0.00% 3,920
2023-09-19 2023-09-15 0.029 140,000 +0 0.00% 4,060
2023-09-18 2023-09-14 0.028 140,000 +0 0.00% 3,920
2023-09-15 2023-09-13 0.028 140,000 +0 0.00% 3,920
2023-09-14 2023-09-12 0.029 140,000 +0 0.00% 4,060
2023-09-13 2023-09-11 0.030 140,000 +0 0.00% 4,200
2023-09-12 2023-09-07 0.030 140,000 +0 0.00% 4,200
2023-09-11 2023-09-06 0.030 140,000 +0 0.00% 4,200
2023-09-07 2023-09-05 0.030 140,000 +0 0.00% 4,200
2023-09-06 2023-09-04 0.029 140,000 +0 0.00% 4,060
2023-09-05 2023-08-31 0.029 140,000 +0 0.00% 4,060
2023-09-04 2023-08-30 0.029 140,000 +0 0.00% 4,060
2023-08-31 2023-08-29 0.029 140,000 +0 0.00% 4,060
2023-08-30 2023-08-28 0.029 140,000 +0 0.00% 4,060
2023-08-29 2023-08-25 0.030 140,000 +0 0.00% 4,200
2023-08-28 2023-08-24 0.030 140,000 +0 0.00% 4,200
2023-08-25 2023-08-23 0.030 140,000 +0 0.00% 4,200
2023-08-24 2023-08-22 0.030 140,000 +0 0.00% 4,200
2023-08-23 2023-08-21 0.030 140,000 +0 0.00% 4,200
2023-08-22 2023-08-18 0.029 140,000 +0 0.00% 4,060
2023-08-21 2023-08-17 0.030 140,000 +0 0.00% 4,200
2023-08-18 2023-08-16 0.030 140,000 +0 0.00% 4,200
2023-08-17 2023-08-15 0.030 140,000 +0 0.00% 4,200
2023-08-16 2023-08-14 0.032 140,000 +0 0.00% 4,480
2023-08-15 2023-08-11 0.032 140,000 +0 0.00% 4,480
2023-08-14 2023-08-10 0.030 140,000 +0 0.00% 4,200
2023-08-11 2023-08-09 0.030 140,000 +0 0.00% 4,200
2023-08-10 2023-08-08 0.032 140,000 +0 0.00% 4,480
2023-08-09 2023-08-07 0.031 140,000 +0 0.00% 4,340
2023-08-08 2023-08-04 0.028 140,000 +0 0.00% 3,920
2023-08-07 2023-08-03 0.030 140,000 +0 0.00% 4,200
2023-08-04 2023-08-02 0.030 140,000 +0 0.00% 4,200
2023-08-03 2023-08-01 0.030 140,000 +0 0.00% 4,200
2023-08-02 2023-07-31 0.030 140,000 +0 0.00% 4,200
2023-08-01 2023-07-28 0.030 140,000 +0 0.00% 4,200
2023-07-31 2023-07-27 0.032 140,000 +0 0.00% 4,480
2023-07-28 2023-07-26 0.031 140,000 +0 0.00% 4,340
2023-07-27 2023-07-25 0.031 140,000 +0 0.00% 4,340
2023-07-26 2023-07-24 0.030 140,000 +0 0.00% 4,200
2023-07-25 2023-07-21 0.030 140,000 +0 0.00% 4,200
2023-07-24 2023-07-20 0.030 140,000 +0 0.00% 4,200
2023-07-21 2023-07-19 0.030 140,000 +0 0.00% 4,200
2023-07-20 2023-07-18 0.030 140,000 +0 0.00% 4,200
2023-07-19 2023-07-14 0.030 140,000 +0 0.00% 4,200
2023-07-18 2023-07-13 0.030 140,000 +0 0.00% 4,200
2023-07-14 2023-07-12 0.031 140,000 +0 0.00% 4,340
2023-07-13 2023-07-11 0.032 140,000 +0 0.00% 4,480
2023-07-12 2023-07-10 0.032 140,000 +0 0.00% 4,480
2023-07-11 2023-07-07 0.030 140,000 +0 0.00% 4,200
2023-07-10 2023-07-06 0.032 140,000 +0 0.00% 4,480
2023-07-07 2023-07-05 0.032 140,000 +0 0.00% 4,480
2023-07-06 2023-07-04 0.033 140,000 +0 0.00% 4,620
2023-07-05 2023-07-03 0.033 140,000 +0 0.00% 4,620
2023-07-04 2023-06-30 0.033 140,000 +0 0.00% 4,620
2023-07-03 2023-06-29 0.032 140,000 +0 0.00% 4,480
2023-06-30 2023-06-28 0.033 140,000 +0 0.00% 4,620
2023-06-29 2023-06-27 0.033 140,000 +0 0.00% 4,620
2023-06-28 2023-06-26 0.033 140,000 +0 0.00% 4,620
2023-06-27 2023-06-23 0.028 140,000 +0 0.00% 3,920
2023-06-26 2023-06-21 0.028 140,000 +0 0.00% 3,920
2023-06-23 2023-06-20 0.030 140,000 +0 0.00% 4,200
2023-06-21 2023-06-19 0.030 140,000 +0 0.00% 4,200
2023-06-20 2023-06-16 0.030 140,000 +0 0.00% 4,200
2023-06-19 2023-06-15 0.029 140,000 +0 0.00% 4,060
2023-06-16 2023-06-14 0.032 140,000 +0 0.00% 4,480
2023-06-15 2023-06-13 0.032 140,000 +0 0.00% 4,480
2023-06-14 2023-06-12 0.031 140,000 +0 0.00% 4,340
2023-06-13 2023-06-09 0.033 140,000 +0 0.00% 4,620
2023-06-12 2023-06-08 0.034 140,000 +0 0.00% 4,760
2023-06-09 2023-06-07 0.034 140,000 +0 0.00% 4,760
2023-06-08 2023-06-06 0.034 140,000 +0 0.00% 4,760
2023-06-07 2023-06-05 0.034 140,000 +0 0.00% 4,760
2023-06-06 2023-06-02 0.035 140,000 +0 0.00% 4,900
2023-06-05 2023-06-01 0.036 140,000 +0 0.00% 5,040
2023-06-02 2023-05-31 0.036 140,000 +0 0.00% 5,040
2023-06-01 2023-05-30 0.037 140,000 +0 0.00% 5,180
2023-05-31 2023-05-29 0.037 140,000 +0 0.00% 5,180
2023-05-30 2023-05-25 0.037 140,000 +0 0.00% 5,180
2023-05-29 2023-05-24 0.037 140,000 +0 0.00% 5,180
2023-05-25 2023-05-23 0.038 140,000 +0 0.00% 5,320
2023-05-24 2023-05-22 0.038 140,000 +0 0.00% 5,320
2023-05-23 2023-05-19 0.040 140,000 +0 0.00% 5,600
2023-05-22 2023-05-18 0.038 140,000 +0 0.00% 5,320
2023-05-19 2023-05-17 0.038 140,000 +0 0.00% 5,320
2023-05-18 2023-05-16 0.038 140,000 +0 0.00% 5,320
2023-05-17 2023-05-15 0.038 140,000 +0 0.00% 5,320
2023-05-16 2023-05-12 0.039 140,000 +0 0.00% 5,460
2023-05-15 2023-05-11 0.037 140,000 +0 0.00% 5,180
2023-05-12 2023-05-10 0.037 140,000 +0 0.00% 5,180
2023-05-11 2023-05-09 0.037 140,000 +0 0.00% 5,180
2023-05-10 2023-05-08 0.038 140,000 +0 0.00% 5,320
2023-05-09 2023-05-05 0.040 140,000 +0 0.00% 5,600
2023-05-08 2023-05-04 0.038 140,000 +0 0.00% 5,320
2023-05-05 2023-05-03 0.038 140,000 +0 0.00% 5,320
2023-05-04 2023-05-02 0.038 140,000 +0 0.00% 5,320
2023-05-03 2023-04-28 0.038 140,000 +0 0.00% 5,320
2023-05-02 2023-04-27 0.038 140,000 +0 0.00% 5,320
2023-04-28 2023-04-26 0.038 140,000 +0 0.00% 5,320
2023-04-27 2023-04-25 0.038 140,000 +0 0.00% 5,320
2023-04-26 2023-04-24 0.038 140,000 +0 0.00% 5,320
2023-04-25 2023-04-21 0.037 140,000 +0 0.00% 5,180
2023-04-24 2023-04-20 0.037 140,000 +0 0.00% 5,180
2023-04-21 2023-04-19 0.038 140,000 +0 0.00% 5,320
2023-04-20 2023-04-18 0.037 140,000 +0 0.00% 5,180
2023-04-19 2023-04-17 0.037 140,000 +0 0.00% 5,180
2023-04-18 2023-04-14 0.037 140,000 +0 0.00% 5,180
2023-04-17 2023-04-13 0.037 140,000 +0 0.00% 5,180
2023-04-14 2023-04-12 0.037 140,000 +0 0.00% 5,180
2023-04-13 2023-04-11 0.037 140,000 +0 0.00% 5,180
2023-04-12 2023-04-06 0.038 140,000 +0 0.00% 5,320
2023-04-11 2023-04-04 0.038 140,000 +0 0.00% 5,320
2023-04-06 2023-04-03 0.038 140,000 +0 0.00% 5,320
2023-04-04 2023-03-31 0.038 140,000 +0 0.00% 5,320
2023-04-03 2023-03-30 0.038 140,000 +0 0.00% 5,320
2023-03-31 2023-03-29 0.039 140,000 +0 0.00% 5,460
2023-03-30 2023-03-28 0.039 140,000 +0 0.00% 5,460
2023-03-29 2023-03-27 0.039 140,000 +0 0.00% 5,460
2023-03-28 2023-03-24 0.039 140,000 +0 0.00% 5,460
2023-03-27 2023-03-23 0.037 140,000 +0 0.00% 5,180
2023-03-24 2023-03-22 0.037 140,000 +0 0.00% 5,180
2023-03-23 2023-03-21 0.037 140,000 +0 0.00% 5,180
2023-03-22 2023-03-20 0.037 140,000 +0 0.00% 5,180
2023-03-21 2023-03-17 0.034 140,000 +0 0.00% 4,760
2023-03-20 2023-03-16 0.034 140,000 +0 0.00% 4,760
2023-03-17 2023-03-15 0.034 140,000 +0 0.00% 4,760
2023-03-16 2023-03-14 0.037 140,000 +0 0.00% 5,180
2023-03-15 2023-03-13 0.036 140,000 +0 0.00% 5,040
2023-03-14 2023-03-10 0.036 140,000 +0 0.00% 5,040
2023-03-13 2023-03-09 0.036 140,000 +0 0.00% 5,040
2023-03-10 2023-03-08 0.036 140,000 +0 0.00% 5,040
2023-03-09 2023-03-07 0.037 140,000 +0 0.00% 5,180
2023-03-08 2023-03-06 0.037 140,000 +0 0.00% 5,180
2023-03-07 2023-03-03 0.037 140,000 +0 0.00% 5,180
2023-03-06 2023-03-02 0.036 140,000 +0 0.00% 5,040
2023-03-03 2023-03-01 0.036 140,000 +0 0.00% 5,040
2023-03-02 2023-02-28 0.037 140,000 +0 0.00% 5,180
2023-03-01 2023-02-27 0.037 140,000 +0 0.00% 5,180
2023-02-28 2023-02-24 0.039 140,000 +0 0.00% 5,460
2023-02-27 2023-02-23 0.036 140,000 +0 0.00% 5,040
2023-02-24 2023-02-22 0.036 140,000 +0 0.00% 5,040
2023-02-23 2023-02-21 0.036 140,000 +0 0.00% 5,040
2023-02-22 2023-02-20 0.038 140,000 +0 0.00% 5,320
2023-02-21 2023-02-17 0.041 140,000 +0 0.00% 5,740
2023-02-20 2023-02-16 0.038 140,000 +0 0.00% 5,320
2023-02-17 2023-02-15 0.037 140,000 +0 0.00% 5,180
2023-02-16 2023-02-14 0.039 140,000 +0 0.00% 5,460
2023-02-15 2023-02-13 0.037 140,000 +0 0.00% 5,180
2023-02-14 2023-02-10 0.039 140,000 +0 0.00% 5,460
2023-02-13 2023-02-09 0.038 140,000 +0 0.00% 5,320
2023-02-10 2023-02-08 0.038 140,000 +0 0.00% 5,320
2023-02-09 2023-02-07 0.035 140,000 +0 0.00% 4,900
2023-02-08 2023-02-06 0.035 140,000 +0 0.00% 4,900
2023-02-07 2023-02-03 0.035 140,000 +0 0.00% 4,900
2023-02-06 2023-02-02 0.033 140,000 +0 0.00% 4,620
2023-02-03 2023-02-01 0.035 140,000 +0 0.00% 4,900
2023-02-02 2023-01-31 0.036 140,000 +0 0.00% 5,040
2023-02-01 2023-01-30 0.034 140,000 +0 0.00% 4,760
2023-01-31 2023-01-27 0.035 140,000 +0 0.00% 4,900
2023-01-30 2023-01-26 0.034 140,000 +0 0.00% 4,760
2023-01-27 2023-01-20 0.036 140,000 +0 0.00% 5,040
2023-01-26 2023-01-19 0.036 140,000 +0 0.00% 5,040
2023-01-20 2023-01-18 0.034 140,000 +0 0.00% 4,760
2023-01-19 2023-01-17 0.032 140,000 +0 0.00% 4,480
2023-01-18 2023-01-16 0.034 140,000 +0 0.00% 4,760
2023-01-17 2023-01-13 0.032 140,000 +0 0.00% 4,480
2023-01-16 2023-01-12 0.035 140,000 +0 0.00% 4,900
2023-01-13 2023-01-11 0.035 140,000 +0 0.00% 4,900
2023-01-12 2023-01-10 0.032 140,000 +0 0.00% 4,480
2023-01-11 2023-01-09 0.032 140,000 +0 0.00% 4,480
2023-01-10 2023-01-06 0.033 140,000 +0 0.00% 4,620
2023-01-09 2023-01-05 0.032 140,000 +0 0.00% 4,480
2023-01-06 2023-01-04 0.036 140,000 +0 0.00% 5,040
2023-01-05 2023-01-03 0.037 140,000 +0 0.00% 5,180
2023-01-04 2022-12-30 0.036 140,000 +0 0.00% 5,040
2023-01-03 2022-12-29 0.024 140,000 +0 0.00% 3,360
2022-12-30 2022-12-28 0.024 140,000 +0 0.00% 3,360
2022-12-29 2022-12-23 0.022 140,000 +0 0.00% 3,080
2022-12-28 2022-12-22 0.062 140,000 +0 0.00% 8,680
2022-12-23 2022-12-21 0.060 140,000 +0 0.00% 8,400
2022-12-22 2022-12-20 0.060 140,000 +0 0.00% 8,400
2022-12-21 2022-12-19 0.060 140,000 +0 0.00% 8,400
2022-12-20 2022-12-16 0.061 140,000 +0 0.00% 8,540
2022-12-19 2022-12-15 0.055 140,000 +0 0.00% 7,700
2022-12-16 2022-12-14 0.056 140,000 +0 0.00% 7,840
2022-12-15 2022-12-13 0.055 140,000 +0 0.00% 7,700
2022-12-14 2022-12-12 0.054 140,000 +0 0.00% 7,560
2022-12-13 2022-12-09 0.055 140,000 +0 0.00% 7,700
2022-12-12 2022-12-08 0.056 140,000 +0 0.00% 7,840
2022-12-09 2022-12-07 0.058 140,000 +0 0.00% 8,120
2022-12-08 2022-12-06 0.052 140,000 +0 0.00% 7,280
2022-12-07 2022-12-05 0.052 140,000 +0 0.00% 7,280
2022-12-06 2022-12-02 0.052 140,000 +0 0.00% 7,280
2022-12-05 2022-12-01 0.052 140,000 +0 0.00% 7,280
2022-12-02 2022-11-30 0.052 140,000 +0 0.00% 7,280
2022-12-01 2022-11-29 0.053 140,000 +0 0.00% 7,420
2022-11-30 2022-11-28 0.055 140,000 +0 0.00% 7,700
2022-11-29 2022-11-25 0.055 140,000 +0 0.00% 7,700
2022-11-28 2022-11-24 0.055 140,000 +0 0.00% 7,700
2022-11-25 2022-11-23 0.053 140,000 +0 0.00% 7,420
2022-11-24 2022-11-22 0.056 140,000 +0 0.00% 7,840
2022-11-23 2022-11-21 0.057 140,000 +0 0.00% 7,980
2022-11-22 2022-11-18 0.057 140,000 +0 0.00% 7,980
2022-11-21 2022-11-17 0.059 140,000 +0 0.00% 8,260
2022-11-18 2022-11-16 0.055 140,000 +0 0.00% 7,700
2022-11-17 2022-11-15 0.055 140,000 +0 0.00% 7,700
2022-11-16 2022-11-14 0.055 140,000 +0 0.00% 7,700
2022-11-15 2022-11-11 0.055 140,000 +0 0.00% 7,700
2022-11-14 2022-11-10 0.055 140,000 +0 0.00% 7,700
2022-11-11 2022-11-09 0.055 140,000 +0 0.00% 7,700
2022-11-10 2022-11-08 0.055 140,000 +0 0.00% 7,700
2022-11-09 2022-11-07 0.052 140,000 +0 0.00% 7,280
2022-11-08 2022-11-04 0.056 140,000 +0 0.00% 7,840
2022-11-07 2022-11-03 0.058 140,000 +0 0.00% 8,120
2022-11-04 2022-11-02 0.058 140,000 +0 0.00% 8,120
2022-11-03 2022-11-01 0.055 140,000 +0 0.00% 7,700
2022-11-02 2022-10-31 0.060 140,000 +0 0.00% 8,400
2022-11-01 2022-10-28 0.056 140,000 +0 0.00% 7,840
2022-10-31 2022-10-27 0.057 140,000 +0 0.00% 7,980
2022-10-28 2022-10-26 0.056 140,000 +0 0.00% 7,840
2022-10-27 2022-10-25 0.056 140,000 +0 0.00% 7,840
2022-10-26 2022-10-24 0.059 140,000 +0 0.00% 8,260
2022-10-25 2022-10-21 0.059 140,000 +0 0.00% 8,260
2022-10-24 2022-10-20 0.059 140,000 +0 0.00% 8,260
2022-10-21 2022-10-19 0.060 140,000 +0 0.00% 8,400
2022-10-20 2022-10-18 0.058 140,000 +0 0.00% 8,120
2022-10-19 2022-10-17 0.058 140,000 +0 0.00% 8,120
2022-10-18 2022-10-14 0.057 140,000 +0 0.00% 7,980
2022-10-17 2022-10-13 0.058 140,000 +0 0.00% 8,120
2022-10-14 2022-10-12 0.058 140,000 +0 0.00% 8,120
2022-10-13 2022-10-11 0.056 140,000 +0 0.00% 7,840
2022-10-12 2022-10-10 0.057 140,000 +0 0.00% 7,980
2022-10-11 2022-10-07 0.057 140,000 +0 0.00% 7,980
2022-10-10 2022-10-06 0.056 140,000 +0 0.00% 7,840
2022-10-07 2022-10-05 0.056 140,000 +0 0.00% 7,840
2022-10-06 2022-10-03 0.056 140,000 +0 0.00% 7,840
2022-10-05 2022-09-30 0.056 140,000 +0 0.00% 7,840
2022-10-03 2022-09-29 0.058 140,000 +0 0.00% 8,120
2022-09-30 2022-09-28 0.059 140,000 +0 0.00% 8,260
2022-09-29 2022-09-27 0.060 140,000 +0 0.00% 8,400
2022-09-28 2022-09-26 0.059 140,000 +0 0.00% 8,260
2022-09-27 2022-09-23 0.059 140,000 +0 0.00% 8,260
2022-09-26 2022-09-22 0.061 140,000 +0 0.00% 8,540
2022-09-23 2022-09-21 0.057 140,000 +0 0.00% 7,980
2022-09-22 2022-09-20 0.055 140,000 +0 0.00% 7,700
2022-09-21 2022-09-19 0.060 140,000 +0 0.00% 8,400
2022-09-20 2022-09-16 0.060 140,000 +0 0.00% 8,400
2022-09-19 2022-09-15 0.055 140,000 +0 0.00% 7,700
2022-09-16 2022-09-14 0.059 140,000 +0 0.00% 8,260
2022-09-15 2022-09-13 0.059 140,000 +0 0.00% 8,260
2022-09-14 2022-09-09 0.050 140,000 +0 0.00% 7,000
2022-09-13 2022-09-08 0.050 140,000 +0 0.00% 7,000
2022-09-09 2022-09-07 0.048 140,000 +0 0.00% 6,720
2022-09-08 2022-09-06 0.049 140,000 +0 0.00% 6,860
2022-09-07 2022-09-05 0.050 140,000 +0 0.00% 7,000
2022-09-06 2022-09-02 0.050 140,000 +0 0.00% 7,000
2022-09-05 2022-09-01 0.064 140,000 +0 0.00% 8,960
2022-09-02 2022-08-31 0.060 140,000 +0 0.00% 8,400
2022-09-01 2022-08-30 0.078 140,000 +0 0.00% 10,920
2022-08-31 2022-08-29 0.065 140,000 +0 0.00% 9,100
2022-08-30 2022-08-26 0.070 140,000 +0 0.00% 9,800
2022-08-29 2022-08-25 0.075 140,000 +0 0.00% 10,500
2022-08-26 2022-08-24 0.064 140,000 +0 0.00% 8,960
2022-08-25 2022-08-23 0.064 140,000 +0 0.00% 8,960
2022-08-24 2022-08-22 0.064 140,000 +0 0.00% 8,960
2022-08-23 2022-08-19 0.064 140,000 +0 0.00% 8,960
2022-08-22 2022-08-18 0.068 140,000 +0 0.00% 9,520
2022-08-19 2022-08-17 0.069 140,000 +0 0.00% 9,660
2022-08-18 2022-08-16 0.064 140,000 +0 0.00% 8,960
2022-08-17 2022-08-15 0.058 140,000 +0 0.00% 8,120
2022-08-16 2022-08-12 0.064 140,000 +0 0.00% 8,960
2022-08-15 2022-08-11 0.063 140,000 +0 0.00% 8,820
2022-08-12 2022-08-10 0.063 140,000 +0 0.00% 8,820
2022-08-11 2022-08-09 0.063 140,000 +0 0.00% 8,820
2022-08-10 2022-08-08 0.059 140,000 +0 0.00% 8,260
2022-08-09 2022-08-05 0.053 140,000 +0 0.00% 7,420
2022-08-08 2022-08-04 0.057 140,000 +0 0.00% 7,980
2022-08-05 2022-08-03 0.070 140,000 +0 0.00% 9,800
2022-08-04 2022-08-02 0.072 140,000 +0 0.00% 10,080
2022-08-03 2022-08-01 0.073 140,000 +0 0.00% 10,220
2022-08-02 2022-07-29 0.074 140,000 +0 0.00% 10,360
2022-08-01 2022-07-28 0.080 140,000 +0 0.00% 11,200
2022-07-29 2022-07-27 0.077 140,000 +0 0.00% 10,780
2022-07-28 2022-07-26 0.079 140,000 +0 0.00% 11,060
2022-07-27 2022-07-25 0.082 140,000 +0 0.00% 11,480
2022-07-26 2022-07-22 0.082 140,000 +0 0.00% 11,480
2022-07-25 2022-07-21 0.083 140,000 +0 0.00% 11,620
2022-07-22 2022-07-20 0.083 140,000 +0 0.00% 11,620
2022-07-21 2022-07-19 0.080 140,000 +0 0.00% 11,200
2022-07-20 2022-07-18 0.080 140,000 +0 0.00% 11,200
2022-07-19 2022-07-15 0.079 140,000 +0 0.00% 11,060
2022-07-18 2022-07-14 0.079 140,000 +0 0.00% 11,060
2022-07-15 2022-07-13 0.080 140,000 +0 0.00% 11,200
2022-07-14 2022-07-12 0.077 140,000 +0 0.00% 10,780
2022-07-13 2022-07-11 0.077 140,000 +0 0.00% 10,780
2022-07-12 2022-07-08 0.070 140,000 +0 0.00% 9,800
2022-07-11 2022-07-07 0.085 140,000 +0 0.00% 11,900
2022-07-08 2022-07-06 0.083 140,000 +0 0.00% 11,620
2022-07-07 2022-07-05 0.079 140,000 +0 0.00% 11,060
2022-07-06 2022-07-04 0.079 140,000 +0 0.00% 11,060
2022-07-05 2022-06-30 0.079 140,000 +0 0.00% 11,060
2022-07-04 2022-06-29 0.073 140,000 +0 0.00% 10,220
2022-06-30 2022-06-28 0.068 140,000 +0 0.00% 9,520
2022-06-29 2022-06-27 0.067 140,000 +0 0.00% 9,380
2022-06-28 2022-06-24 0.067 140,000 +0 0.00% 9,380
2022-06-27 2022-06-23 0.063 140,000 +0 0.00% 8,820
2022-06-24 2022-06-22 0.061 140,000 +0 0.00% 8,540
2022-06-23 2022-06-21 0.060 140,000 +0 0.00% 8,400
2022-06-22 2022-06-20 0.059 140,000 +0 0.00% 8,260
2022-06-21 2022-06-17 0.054 140,000 +0 0.00% 7,560
2022-06-20 2022-06-16 0.068 140,000 +0 0.00% 9,520
2022-06-17 2022-06-15 0.068 140,000 +0 0.00% 9,520
2022-06-16 2022-06-14 0.065 140,000 +0 0.00% 9,100
2022-06-15 2022-06-13 0.068 140,000 +0 0.00% 9,520
2022-06-14 2022-06-10 0.062 140,000 +0 0.00% 8,680
2022-06-13 2022-06-09 0.065 140,000 +0 0.00% 9,100
2022-06-10 2022-06-08 0.070 140,000 +0 0.00% 9,800
2022-06-09 2022-06-07 0.070 140,000 +0 0.00% 9,800
2022-06-08 2022-06-06 0.078 140,000 +0 0.00% 10,920
2022-06-07 2022-06-02 0.072 140,000 +0 0.00% 10,080
2022-06-06 2022-06-01 0.078 140,000 +0 0.00% 10,920
2022-06-02 2022-05-31 0.076 140,000 +0 0.00% 10,640
2022-06-01 2022-05-30 0.074 140,000 +0 0.00% 10,360
2022-05-31 2022-05-27 0.073 140,000 +0 0.00% 10,220
2022-05-30 2022-05-26 0.074 140,000 +0 0.00% 10,360
2022-05-27 2022-05-25 0.074 140,000 +0 0.00% 10,360
2022-05-26 2022-05-24 0.075 140,000 +0 0.00% 10,500
2022-05-25 2022-05-23 0.075 140,000 +0 0.00% 10,500
2022-05-24 2022-05-20 0.079 140,000 +0 0.00% 11,060
2022-05-23 2022-05-19 0.080 140,000 +0 0.00% 11,200
2022-05-20 2022-05-18 0.077 140,000 +0 0.00% 10,780
2022-05-19 2022-05-17 0.076 140,000 +0 0.00% 10,640
2022-05-18 2022-05-16 0.076 140,000 +0 0.00% 10,640
2022-05-17 2022-05-13 0.074 140,000 +0 0.00% 10,360
2022-05-16 2022-05-12 0.074 140,000 +0 0.00% 10,360
2022-05-13 2022-05-11 0.078 140,000 +0 0.00% 10,920
2022-05-12 2022-05-10 0.076 140,000 +0 0.00% 10,640
2022-05-11 2022-05-06 0.094 140,000 +0 0.00% 13,160
2022-05-10 2022-05-05 0.087 140,000 +0 0.00% 12,180
2022-05-06 2022-05-04 0.087 140,000 +0 0.00% 12,180
2022-05-05 2022-05-03 0.090 140,000 +0 0.00% 12,600
2022-05-04 2022-04-29 0.089 140,000 +0 0.00% 12,460
2022-05-03 2022-04-28 0.084 140,000 +0 0.00% 11,760
2022-04-29 2022-04-27 0.087 140,000 +0 0.00% 12,180
2022-04-28 2022-04-26 0.085 140,000 +0 0.00% 11,900
2022-04-27 2022-04-25 0.085 140,000 +0 0.00% 11,900
2022-04-26 2022-04-22 0.089 140,000 +0 0.00% 12,460
2022-04-25 2022-04-21 0.090 140,000 +0 0.00% 12,600
2022-04-22 2022-04-20 0.090 140,000 +0 0.00% 12,600
2022-04-21 2022-04-19 0.090 140,000 +0 0.00% 12,600
2022-04-20 2022-04-14 0.090 140,000 +0 0.00% 12,600
2022-04-19 2022-04-13 0.090 140,000 +0 0.00% 12,600
2022-04-14 2022-04-12 0.090 140,000 +0 0.00% 12,600
2022-04-13 2022-04-11 0.090 140,000 +0 0.00% 12,600
2022-04-12 2022-04-08 0.090 140,000 +0 0.00% 12,600
2022-04-11 2022-04-07 0.090 140,000 +0 0.00% 12,600
2022-04-08 2022-04-06 0.090 140,000 +0 0.00% 12,600
2022-04-07 2022-04-04 0.090 140,000 +0 0.00% 12,600
2022-04-06 2022-04-01 0.089 140,000 +0 0.00% 12,460
2022-04-04 2022-03-31 0.089 140,000 +0 0.00% 12,460
2022-04-01 2022-03-30 0.087 140,000 +0 0.00% 12,180
2022-03-31 2022-03-29 0.088 140,000 +0 0.00% 12,320
2022-03-30 2022-03-28 0.101 140,000 +0 0.00% 14,140
2022-03-29 2022-03-25 0.095 140,000 +0 0.00% 13,300
2022-03-28 2022-03-24 0.097 140,000 +0 0.00% 13,580
2022-03-25 2022-03-23 0.098 140,000 +0 0.00% 13,720
2022-03-24 2022-03-22 0.100 140,000 +0 0.00% 14,000
2022-03-23 2022-03-21 0.098 140,000 +0 0.00% 13,720
2022-03-22 2022-03-18 0.099 140,000 +0 0.00% 13,860
2022-03-21 2022-03-17 0.092 140,000 +0 0.00% 12,880
2022-03-18 2022-03-16 0.095 140,000 +0 0.00% 13,300
2022-03-17 2022-03-15 0.090 140,000 +0 0.00% 12,600
2022-03-16 2022-03-14 0.097 140,000 +0 0.00% 13,580
2022-03-15 2022-03-11 0.099 140,000 +0 0.00% 13,860
2022-03-14 2022-03-10 0.099 140,000 +0 0.00% 13,860
2022-03-11 2022-03-09 0.096 140,000 +0 0.00% 13,440
2022-03-10 2022-03-08 0.100 140,000 +0 0.00% 14,000
2022-03-09 2022-03-07 0.103 140,000 +0 0.00% 14,420
2022-03-08 2022-03-04 0.104 140,000 +0 0.00% 14,560
2022-03-07 2022-03-03 0.106 140,000 +0 0.00% 14,840
2022-03-04 2022-03-02 0.106 140,000 +0 0.00% 14,840
2022-03-03 2022-03-01 0.108 140,000 +0 0.00% 15,120
2022-03-02 2022-02-28 0.109 140,000 +0 0.00% 15,260
2022-03-01 2022-02-25 0.101 140,000 +0 0.00% 14,140
2022-02-28 2022-02-24 0.101 140,000 +0 0.00% 14,140
2022-02-25 2022-02-23 0.100 140,000 +0 0.00% 14,000
2022-02-24 2022-02-22 0.102 140,000 +0 0.00% 14,280
2022-02-23 2022-02-21 0.101 140,000 +0 0.00% 14,140
2022-02-22 2022-02-18 0.108 140,000 +0 0.00% 15,120
2022-02-21 2022-02-17 0.108 140,000 +0 0.00% 15,120
2022-02-18 2022-02-16 0.105 140,000 +0 0.00% 14,700
2022-02-17 2022-02-15 0.104 140,000 +0 0.00% 14,560
2022-02-16 2022-02-14 0.104 140,000 +0 0.00% 14,560
2022-02-15 2022-02-11 0.105 140,000 +0 0.00% 14,700
2022-02-14 2022-02-10 0.105 140,000 +0 0.00% 14,700
2022-02-11 2022-02-09 0.100 140,000 +0 0.00% 14,000
2022-02-10 2022-02-08 0.099 140,000 +0 0.00% 13,860
2022-02-09 2022-02-07 0.105 140,000 +0 0.00% 14,700
2022-02-08 2022-02-04 0.105 140,000 +0 0.00% 14,700
2022-02-07 2022-01-31 0.102 140,000 +0 0.00% 14,280
2022-02-04 2022-01-27 0.099 140,000 +0 0.00% 13,860
2022-01-28 2022-01-26 0.099 140,000 +0 0.00% 13,860
2022-01-27 2022-01-25 0.099 140,000 +0 0.00% 13,860
2022-01-26 2022-01-24 0.100 140,000 +0 0.00% 14,000
2022-01-25 2022-01-21 0.100 140,000 +0 0.00% 14,000
2022-01-24 2022-01-20 0.102 140,000 +0 0.00% 14,280
2022-01-21 2022-01-19 0.102 140,000 +0 0.00% 14,280
2022-01-20 2022-01-18 0.101 140,000 +0 0.00% 14,140
2022-01-19 2022-01-17 0.100 140,000 +0 0.00% 14,000
2022-01-18 2022-01-14 0.100 140,000 +0 0.00% 14,000
2022-01-17 2022-01-13 0.101 140,000 +0 0.00% 14,140
2022-01-14 2022-01-12 0.102 140,000 +0 0.00% 14,280
2022-01-13 2022-01-11 0.100 140,000 +0 0.00% 14,000
2022-01-12 2022-01-10 0.100 140,000 +0 0.00% 14,000
2022-01-11 2022-01-07 0.100 140,000 +0 0.00% 14,000
2022-01-10 2022-01-06 0.100 140,000 +0 0.00% 14,000
2022-01-07 2022-01-05 0.101 140,000 +0 0.00% 14,140
2022-01-06 2022-01-04 0.103 140,000 +0 0.00% 14,420
2022-01-05 2022-01-03 0.103 140,000 +0 0.00% 14,420
2022-01-04 2021-12-31 0.102 140,000 +0 0.00% 14,280
2022-01-03 2021-12-29 0.105 140,000 +0 0.00% 14,700
2021-12-30 2021-12-28 0.108 140,000 +0 0.00% 15,120
2021-12-29 2021-12-24 0.112 140,000 +0 0.00% 15,680
2021-12-28 2021-12-22 0.100 140,000 +0 0.00% 14,000
2021-12-23 2021-12-21 0.100 140,000 +0 0.00% 14,000
2021-12-22 2021-12-20 0.101 140,000 +0 0.00% 14,140
2021-12-21 2021-12-17 0.100 140,000 +0 0.00% 14,000
2021-12-20 2021-12-16 0.099 140,000 +0 0.00% 13,860
2021-12-17 2021-12-15 0.099 140,000 +0 0.00% 13,860
2021-12-16 2021-12-14 0.100 140,000 +0 0.00% 14,000
2021-12-15 2021-12-13 0.100 140,000 +0 0.00% 14,000
2021-12-14 2021-12-10 0.100 140,000 +0 0.00% 14,000
2021-12-13 2021-12-09 0.105 140,000 +0 0.00% 14,700
2021-12-10 2021-12-08 0.100 140,000 +0 0.00% 14,000
2021-12-09 2021-12-07 0.106 140,000 +0 0.00% 14,840
2021-12-08 2021-12-06 0.107 140,000 +0 0.00% 14,980
2021-12-07 2021-12-03 0.107 140,000 +0 0.00% 14,980
2021-12-06 2021-12-02 0.107 140,000 +0 0.00% 14,980
2021-12-03 2021-12-01 0.107 140,000 +0 0.00% 14,980
2021-12-02 2021-11-30 0.103 140,000 +0 0.00% 14,420
2021-12-01 2021-11-29 0.098 140,000 +0 0.00% 13,720
2021-11-30 2021-11-26 0.109 140,000 +0 0.00% 15,260
2021-11-29 2021-11-25 0.117 140,000 +0 0.00% 16,380
2021-11-26 2021-11-24 0.117 140,000 +0 0.00% 16,380
2021-11-25 2021-11-23 0.112 140,000 +0 0.00% 15,680
2021-11-24 2021-11-22 0.112 140,000 +0 0.00% 15,680
2021-11-23 2021-11-19 0.112 140,000 +0 0.00% 15,680
2021-11-22 2021-11-18 0.107 140,000 +0 0.00% 14,980
2021-11-19 2021-11-17 0.118 140,000 +0 0.00% 16,520
2021-11-18 2021-11-16 0.112 140,000 +0 0.00% 15,680
2021-11-17 2021-11-15 0.105 140,000 +0 0.00% 14,700
2021-11-16 2021-11-12 0.123 140,000 +0 0.00% 17,220
2021-11-15 2021-11-11 0.106 140,000 +0 0.00% 14,840
2021-11-12 2021-11-10 0.111 140,000 +0 0.00% 15,540
2021-11-11 2021-11-09 0.112 140,000 +0 0.00% 15,680
2021-11-10 2021-11-08 0.113 140,000 +0 0.00% 15,820
2021-11-09 2021-11-05 0.114 140,000 +0 0.00% 15,960
2021-11-08 2021-11-04 0.100 140,000 +0 0.00% 14,000
2021-11-05 2021-11-03 0.128 140,000 +0 0.00% 17,920
2021-11-04 2021-11-02 0.128 140,000 +0 0.00% 17,920
2021-11-03 2021-11-01 0.130 140,000 +0 0.00% 18,200
2021-11-02 2021-10-29 0.130 140,000 +0 0.00% 18,200
2021-11-01 2021-10-28 0.130 140,000 +0 0.00% 18,200
2021-10-29 2021-10-27 0.130 140,000 +0 0.00% 18,200
2021-10-28 2021-10-26 0.130 140,000 +0 0.00% 18,200
2021-10-27 2021-10-25 0.130 140,000 +0 0.00% 18,200
2021-10-26 2021-10-22 0.130 140,000 +0 0.00% 18,200
2021-10-25 2021-10-21 0.130 140,000 +0 0.00% 18,200
2021-10-22 2021-10-20 0.130 140,000 +0 0.00% 18,200
2021-10-21 2021-10-19 0.130 140,000 +0 0.00% 18,200
2021-10-20 2021-10-18 0.130 140,000 +0 0.00% 18,200
2021-10-19 2021-10-15 0.130 140,000 +0 0.00% 18,200
2021-10-18 2021-10-12 0.130 140,000 +0 0.00% 18,200
2021-10-15 2021-10-11 0.130 140,000 +0 0.00% 18,200
2021-10-12 2021-10-08 0.130 140,000 +0 0.00% 18,200
2021-10-11 2021-10-07 0.130 140,000 +0 0.00% 18,200
2021-10-08 2021-10-06 0.130 140,000 +0 0.00% 18,200
2021-10-07 2021-10-05 0.132 140,000 +0 0.00% 18,480
2021-10-06 2021-10-04 0.132 140,000 +0 0.00% 18,480
2021-10-05 2021-09-30 0.129 140,000 +0 0.00% 18,060
2021-10-04 2021-09-29 0.129 140,000 +0 0.00% 18,060
2021-09-30 2021-09-28 0.123 140,000 +0 0.00% 17,220
2021-09-29 2021-09-27 0.125 140,000 +0 0.00% 17,500
2021-09-28 2021-09-24 0.119 140,000 +0 0.00% 16,660
2021-09-27 2021-09-23 0.119 140,000 +0 0.00% 16,660
2021-09-24 2021-09-21 0.118 140,000 +0 0.00% 16,520
2021-09-23 2021-09-20 0.118 140,000 +0 0.00% 16,520
2021-09-21 2021-09-17 0.118 140,000 +0 0.00% 16,520
2021-09-20 2021-09-16 0.117 140,000 +0 0.00% 16,380
2021-09-17 2021-09-15 0.118 140,000 +0 0.00% 16,520
2021-09-16 2021-09-14 0.117 140,000 +0 0.00% 16,380
2021-09-15 2021-09-13 0.125 140,000 +0 0.00% 17,500
2021-09-14 2021-09-10 0.129 140,000 +0 0.00% 18,060
2021-09-13 2021-09-09 0.117 140,000 +0 0.00% 16,380
2021-09-10 2021-09-08 0.115 140,000 +0 0.00% 16,100
2021-09-09 2021-09-07 0.118 140,000 +0 0.00% 16,520
2021-09-08 2021-09-06 0.120 140,000 +0 0.00% 16,800
2021-09-07 2021-09-03 0.119 140,000 +0 0.00% 16,660
2021-09-06 2021-09-02 0.121 140,000 +0 0.00% 16,940
2021-09-03 2021-09-01 0.118 140,000 +0 0.00% 16,520
2021-09-02 2021-08-31 0.119 140,000 +0 0.00% 16,660
2021-09-01 2021-08-30 0.122 140,000 +0 0.00% 17,080
2021-08-31 2021-08-27 0.118 140,000 +0 0.00% 16,520
2021-08-30 2021-08-26 0.121 140,000 +0 0.00% 16,940
2021-08-27 2021-08-25 0.118 140,000 +0 0.00% 16,520
2021-08-26 2021-08-24 0.115 140,000 +0 0.00% 16,100
2021-08-25 2021-08-23 0.114 140,000 +0 0.00% 15,960
2021-08-24 2021-08-20 0.117 140,000 +0 0.00% 16,380
2021-08-23 2021-08-19 0.118 140,000 +0 0.00% 16,520
2021-08-20 2021-08-18 0.118 140,000 +0 0.00% 16,520
2021-08-19 2021-08-17 0.117 140,000 +0 0.00% 16,380
2021-08-18 2021-08-16 0.122 140,000 +0 0.00% 17,080
2021-08-17 2021-08-13 0.122 140,000 +0 0.00% 17,080
2021-08-16 2021-08-12 0.117 140,000 +0 0.00% 16,380
2021-08-13 2021-08-11 0.117 140,000 +0 0.00% 16,380
2021-08-12 2021-08-10 0.126 140,000 +0 0.00% 17,640
2021-08-11 2021-08-09 0.120 140,000 +0 0.00% 16,800
2021-08-10 2021-08-06 0.123 140,000 +0 0.00% 17,220
2021-08-09 2021-08-05 0.123 140,000 +0 0.00% 17,220
2021-08-06 2021-08-04 0.125 140,000 +0 0.00% 17,500
2021-08-05 2021-08-03 0.115 140,000 +0 0.00% 16,100
2021-08-04 2021-08-02 0.116 140,000 +0 0.00% 16,240
2021-08-03 2021-07-30 0.123 140,000 +0 0.00% 17,220
2021-08-02 2021-07-29 0.118 140,000 +0 0.00% 16,520
2021-07-30 2021-07-28 0.108 140,000 +0 0.00% 15,120
2021-07-29 2021-07-27 0.124 140,000 +0 0.00% 17,360
2021-07-28 2021-07-26 0.127 140,000 +0 0.00% 17,780
2021-07-27 2021-07-23 0.130 140,000 +0 0.00% 18,200
2021-07-26 2021-07-22 0.122 140,000 +0 0.00% 17,080
2021-07-23 2021-07-21 0.122 140,000 +0 0.00% 17,080
2021-07-22 2021-07-20 0.123 140,000 +0 0.00% 17,220
2021-07-21 2021-07-19 0.117 140,000 +0 0.00% 16,380
2021-07-20 2021-07-16 0.125 140,000 +0 0.00% 17,500
2021-07-19 2021-07-15 0.120 140,000 +0 0.00% 16,800
2021-07-16 2021-07-14 0.119 140,000 +0 0.00% 16,660
2021-07-15 2021-07-13 0.116 140,000 +0 0.00% 16,240
2021-07-14 2021-07-12 0.128 140,000 +0 0.00% 17,920
2021-07-13 2021-07-09 0.138 140,000 +0 0.00% 19,320
2021-07-12 2021-07-08 0.138 140,000 +0 0.00% 19,320
2021-07-09 2021-07-07 0.138 140,000 +0 0.00% 19,320
2021-07-08 2021-07-06 0.134 140,000 +0 0.00% 18,760
2021-07-07 2021-07-05 0.126 140,000 +0 0.00% 17,640
2021-07-06 2021-07-02 0.125 140,000 +0 0.00% 17,500
2021-07-05 2021-06-30 0.119 140,000 +0 0.00% 16,660
2021-07-02 2021-06-29 0.121 140,000 +0 0.00% 16,940
2021-06-30 2021-06-28 0.121 140,000 +0 0.00% 16,940
2021-06-29 2021-06-25 0.122 140,000 +0 0.00% 17,080
2021-06-28 2021-06-24 0.127 140,000 +0 0.00% 17,780
2021-06-25 2021-06-23 0.121 140,000 +0 0.00% 16,940
2021-06-24 2021-06-22 0.123 140,000 +0 0.00% 17,220
2021-06-23 2021-06-21 0.123 140,000 +0 0.00% 17,220
2021-06-22 2021-06-18 0.121 140,000 +0 0.00% 16,940
2021-06-21 2021-06-17 0.121 140,000 +0 0.00% 16,940
2021-06-18 2021-06-16 0.121 140,000 +0 0.00% 16,940
2021-06-17 2021-06-15 0.119 140,000 +0 0.00% 16,660
2021-06-16 2021-06-11 0.122 140,000 +0 0.00% 17,080
2021-06-15 2021-06-10 0.122 140,000 +0 0.00% 17,080
2021-06-11 2021-06-09 0.123 140,000 +0 0.00% 17,220
2021-06-10 2021-06-08 0.116 140,000 +0 0.00% 16,240
2021-06-09 2021-06-07 0.123 140,000 +0 0.00% 17,220
2021-06-08 2021-06-04 0.117 140,000 +0 0.00% 16,380
2021-06-07 2021-06-03 0.117 140,000 +0 0.00% 16,380
2021-06-04 2021-06-02 0.117 140,000 +0 0.00% 16,380
2021-06-03 2021-06-01 0.119 140,000 +0 0.00% 16,660
2021-06-02 2021-05-31 0.117 140,000 +0 0.00% 16,380
2021-06-01 2021-05-28 0.117 140,000 +0 0.00% 16,380
2021-05-31 2021-05-27 0.119 140,000 +0 0.00% 16,660
2021-05-28 2021-05-26 0.121 140,000 +0 0.00% 16,940
2021-05-27 2021-05-25 0.120 140,000 +0 0.00% 16,800
2021-05-26 2021-05-24 0.123 140,000 +0 0.00% 17,220
2021-05-25 2021-05-21 0.119 140,000 +0 0.00% 16,660
2021-05-24 2021-05-20 0.115 140,000 +0 0.00% 16,100
2021-05-21 2021-05-18 0.112 140,000 +0 0.00% 15,680
2021-05-20 2021-05-17 0.112 140,000 +0 0.00% 15,680
2021-05-18 2021-05-14 0.112 140,000 +0 0.00% 15,680
2021-05-17 2021-05-13 0.118 140,000 +0 0.00% 16,520
2021-05-14 2021-05-12 0.113 140,000 +0 0.00% 15,820
2021-05-13 2021-05-11 0.121 140,000 +0 0.00% 16,940
2021-05-12 2021-05-10 0.123 140,000 +0 0.00% 17,220
2021-05-11 2021-05-07 0.118 140,000 +0 0.00% 16,520
2021-05-10 2021-05-06 0.120 140,000 +0 0.00% 16,800
2021-05-07 2021-05-05 0.115 140,000 +0 0.00% 16,100
2021-05-06 2021-05-04 0.117 140,000 +0 0.00% 16,380
2021-05-05 2021-05-03 0.115 140,000 +0 0.00% 16,100
2021-05-04 2021-04-30 0.117 140,000 +0 0.00% 16,380
2021-05-03 2021-04-29 0.124 140,000 +0 0.00% 17,360
2021-04-30 2021-04-28 0.118 140,000 +0 0.00% 16,520
2021-04-29 2021-04-27 0.114 140,000 +0 0.00% 15,960
2021-04-28 2021-04-26 0.118 140,000 +0 0.00% 16,520
2021-04-27 2021-04-23 0.115 140,000 +0 0.00% 16,100
2021-04-26 2021-04-22 0.116 140,000 +0 0.00% 16,240
2021-04-23 2021-04-21 0.113 140,000 +0 0.00% 15,820
2021-04-22 2021-04-20 0.111 140,000 +0 0.00% 15,540
2021-04-21 2021-04-19 0.125 140,000 +0 0.00% 17,500
2021-04-20 2021-04-16 0.129 140,000 +0 0.00% 18,060
2021-04-19 2021-04-15 0.139 140,000 +0 0.00% 19,460
2021-04-16 2021-04-14 0.126 140,000 +0 0.00% 17,640
2021-04-15 2021-04-13 0.125 140,000 +0 0.00% 17,500
2021-04-14 2021-04-12 0.130 140,000 +0 0.00% 18,200
2021-04-13 2021-04-09 0.131 140,000 +0 0.00% 18,340
2021-04-12 2021-04-08 0.132 140,000 +0 0.00% 18,480
2021-04-09 2021-04-07 0.137 140,000 +0 0.00% 19,180
2021-04-08 2021-04-01 0.135 140,000 +0 0.00% 18,900
2021-04-07 2021-03-31 0.148 140,000 +0 0.00% 20,720
2021-04-01 2021-03-30 0.143 140,000 +0 0.00% 20,020
2021-03-31 2021-03-29 0.150 140,000 +0 0.00% 21,000
2021-03-30 2021-03-26 0.141 140,000 +0 0.00% 19,740
2021-03-29 2021-03-25 0.153 140,000 +0 0.00% 21,420
2021-03-26 2021-03-24 0.154 140,000 +0 0.00% 21,560
2021-03-25 2021-03-23 0.150 140,000 +0 0.00% 21,000
2021-03-24 2021-03-22 0.150 140,000 +0 0.00% 21,000
2021-03-23 2021-03-19 0.146 140,000 +0 0.00% 20,440
2021-03-22 2021-03-18 0.147 140,000 +0 0.00% 20,580
2021-03-19 2021-03-17 0.163 140,000 +0 0.00% 22,820
2021-03-18 2021-03-16 0.163 140,000 +0 0.00% 22,820
2021-03-17 2021-03-15 0.154 140,000 +0 0.00% 21,560
2021-03-16 2021-03-12 0.165 140,000 +0 0.00% 23,100
2021-03-15 2021-03-11 0.155 140,000 +0 0.00% 21,700
2021-03-12 2021-03-10 0.153 140,000 +0 0.00% 21,420
2021-03-11 2021-03-09 0.152 140,000 +0 0.00% 21,280
2021-03-10 2021-03-08 0.156 140,000 +0 0.00% 21,840
2021-03-09 2021-03-05 0.160 140,000 +0 0.00% 22,400
2021-03-08 2021-03-04 0.161 140,000 +0 0.00% 22,540
2021-03-05 2021-03-03 0.168 140,000 +0 0.00% 23,520
2021-03-04 2021-03-02 0.172 140,000 +0 0.00% 24,080
2021-03-03 2021-03-01 0.165 140,000 +0 0.00% 23,100
2021-03-02 2021-02-26 0.168 140,000 +0 0.00% 23,520
2021-03-01 2021-02-25 0.168 140,000 +0 0.00% 23,520
2021-02-26 2021-02-24 0.171 140,000 +0 0.00% 23,940
2021-02-25 2021-02-23 0.176 140,000 +0 0.00% 24,640
2021-02-24 2021-02-22 0.178 140,000 +0 0.00% 24,920
2021-02-23 2021-02-19 0.180 140,000 +0 0.00% 25,200
2021-02-22 2021-02-18 0.170 140,000 +0 0.00% 23,800
2021-02-19 2021-02-17 0.180 140,000 +0 0.00% 25,200
2021-02-18 2021-02-16 0.169 140,000 +0 0.00% 23,660
2021-02-17 2021-02-11 0.168 140,000 +0 0.00% 23,520
2021-02-16 2021-02-09 0.160 140,000 +0 0.00% 22,400
2021-02-10 2021-02-08 0.142 140,000 +0 0.00% 19,880
2021-02-09 2021-02-05 0.139 140,000 +0 0.00% 19,460
2021-02-08 2021-02-04 0.133 140,000 +0 0.00% 18,620
2021-02-05 2021-02-03 0.132 140,000 +0 0.00% 18,480
2021-02-04 2021-02-02 0.140 140,000 +0 0.00% 19,600
2021-02-03 2021-02-01 0.131 140,000 +0 0.00% 18,340
2021-02-02 2021-01-29 0.128 140,000 +0 0.00% 17,920
2021-02-01 2021-01-28 0.123 140,000 +0 0.00% 17,220
2021-01-29 2021-01-27 0.123 140,000 +0 0.00% 17,220
2021-01-28 2021-01-26 0.130 140,000 +0 0.00% 18,200
2021-01-27 2021-01-25 0.125 140,000 +0 0.00% 17,500
2021-01-26 2021-01-22 0.123 140,000 +0 0.00% 17,220
2021-01-25 2021-01-21 0.123 140,000 +0 0.00% 17,220
2021-01-22 2021-01-20 0.123 140,000 +0 0.00% 17,220
2021-01-21 2021-01-19 0.123 140,000 +0 0.00% 17,220
2021-01-20 2021-01-18 0.124 140,000 +0 0.00% 17,360
2021-01-19 2021-01-15 0.124 140,000 +0 0.00% 17,360
2021-01-18 2021-01-14 0.126 140,000 +0 0.00% 17,640
2021-01-15 2021-01-13 0.130 140,000 +0 0.00% 18,200
2021-01-14 2021-01-12 0.130 140,000 +0 0.00% 18,200
2021-01-13 2021-01-11 0.130 140,000 +0 0.00% 18,200
2021-01-12 2021-01-08 0.130 140,000 +0 0.00% 18,200
2021-01-11 2021-01-07 0.133 140,000 +0 0.00% 18,620
2021-01-08 2021-01-06 0.135 140,000 +0 0.00% 18,900
2021-01-07 2021-01-05 0.134 140,000 +0 0.00% 18,760
2021-01-06 2021-01-04 0.133 140,000 +0 0.00% 18,620
2021-01-05 2020-12-31 0.133 140,000 +0 0.00% 18,620
2021-01-04 2020-12-29 0.127 140,000 +0 0.00% 17,780
2020-12-30 2020-12-28 0.127 140,000 +0 0.00% 17,780
2020-12-29 2020-12-24 0.130 140,000 +0 0.00% 18,200
2020-12-28 2020-12-22 0.126 140,000 +0 0.00% 17,640
2020-12-23 2020-12-21 0.127 140,000 +0 0.00% 17,780
2020-12-22 2020-12-18 0.136 140,000 +0 0.00% 19,040
2020-12-21 2020-12-17 0.129 140,000 +0 0.00% 18,060
2020-12-18 2020-12-16 0.128 140,000 +0 0.00% 17,920
2020-12-17 2020-12-15 0.129 140,000 +0 0.00% 18,060
2020-12-16 2020-12-14 0.133 140,000 +0 0.00% 18,620
2020-12-15 2020-12-11 0.126 140,000 +0 0.00% 17,640
2020-12-14 2020-12-10 0.127 140,000 +0 0.00% 17,780
2020-12-11 2020-12-09 0.124 140,000 +0 0.00% 17,360
2020-12-10 2020-12-08 0.131 140,000 +0 0.00% 18,340
2020-12-09 2020-12-07 0.128 140,000 +0 0.00% 17,920
2020-12-08 2020-12-04 0.128 140,000 +0 0.00% 17,920
2020-12-07 2020-12-03 0.128 140,000 +0 0.00% 17,920
2020-12-04 2020-12-02 0.128 140,000 +0 0.00% 17,920
2020-12-03 2020-12-01 0.128 140,000 +0 0.00% 17,920
2020-12-02 2020-11-30 0.128 140,000 +0 0.00% 17,920
2020-12-01 2020-11-27 0.127 140,000 +0 0.00% 17,780
2020-11-30 2020-11-26 0.126 140,000 +0 0.00% 17,640
2020-11-27 2020-11-25 0.137 140,000 +0 0.00% 19,180
2020-11-26 2020-11-24 0.124 140,000 +0 0.00% 17,360
2020-11-25 2020-11-23 0.123 140,000 +0 0.00% 17,220
2020-11-24 2020-11-20 0.123 140,000 +0 0.00% 17,220
2020-11-23 2020-11-19 0.123 140,000 +0 0.00% 17,220
2020-11-20 2020-11-18 0.126 140,000 +0 0.00% 17,640
2020-11-19 2020-11-17 0.123 140,000 +0 0.00% 17,220
2020-11-18 2020-11-16 0.122 140,000 +0 0.00% 17,080
2020-11-17 2020-11-13 0.122 140,000 +0 0.00% 17,080
2020-11-16 2020-11-12 0.120 140,000 +0 0.00% 16,800
2020-11-13 2020-11-11 0.122 140,000 +0 0.00% 17,080
2020-11-12 2020-11-10 0.119 140,000 +0 0.00% 16,660
2020-11-11 2020-11-09 0.122 140,000 +0 0.00% 17,080
2020-11-10 2020-11-06 0.123 140,000 +0 0.00% 17,220
2020-11-09 2020-11-05 0.122 140,000 +0 0.00% 17,080
2020-11-06 2020-11-04 0.124 140,000 +0 0.00% 17,360
2020-11-05 2020-11-03 0.132 140,000 +0 0.00% 18,480
2020-11-04 2020-11-02 0.133 140,000 +0 0.00% 18,620
2020-11-03 2020-10-30 0.129 140,000 +0 0.00% 18,060
2020-11-02 2020-10-29 0.125 140,000 +0 0.00% 17,500
2020-10-30 2020-10-28 0.122 140,000 +0 0.00% 17,080
2020-10-29 2020-10-27 0.124 140,000 +0 0.00% 17,360
2020-10-28 2020-10-23 0.125 140,000 +0 0.00% 17,500
2020-10-27 2020-10-22 0.132 140,000 +0 0.00% 18,480
2020-10-23 2020-10-21 0.124 140,000 +0 0.00% 17,360
2020-10-22 2020-10-20 0.127 140,000 +0 0.00% 17,780
2020-10-21 2020-10-19 0.130 140,000 +0 0.00% 18,200
2020-10-20 2020-10-16 0.128 140,000 +0 0.00% 17,920
2020-10-19 2020-10-15 0.141 140,000 +0 0.00% 19,740
2020-10-16 2020-10-14 0.140 140,000 +0 0.00% 19,600
2020-10-15 2020-10-12 0.133 140,000 +0 0.00% 18,620
2020-10-14 2020-10-09 0.126 140,000 +0 0.00% 17,640
2020-10-12 2020-10-08 0.130 140,000 +0 0.00% 18,200
2020-10-09 2020-10-07 0.121 140,000 +0 0.00% 16,940
2020-10-08 2020-10-06 0.122 140,000 +0 0.00% 17,080
2020-10-07 2020-10-05 0.122 140,000 +0 0.00% 17,080
2020-10-06 2020-09-30 0.121 140,000 +0 0.00% 16,940
2020-10-05 2020-09-29 0.121 140,000 +0 0.00% 16,940
2020-09-30 2020-09-28 0.122 140,000 +0 0.00% 17,080
2020-09-29 2020-09-25 0.124 140,000 +0 0.00% 17,360
2020-09-28 2020-09-24 0.128 140,000 +0 0.00% 17,920
2020-09-25 2020-09-23 0.128 140,000 +0 0.00% 17,920
2020-09-24 2020-09-22 0.132 140,000 +0 0.00% 18,480
2020-09-23 2020-09-21 0.131 140,000 +0 0.00% 18,340
2020-09-22 2020-09-18 0.133 140,000 +0 0.00% 18,620
2020-09-21 2020-09-17 0.128 140,000 +0 0.00% 17,920
2020-09-18 2020-09-16 0.129 140,000 +0 0.00% 18,060
2020-09-17 2020-09-15 0.141 140,000 +0 0.00% 19,740
2020-09-16 2020-09-14 0.126 140,000 +0 0.00% 17,640
2020-09-15 2020-09-11 0.129 140,000 +0 0.00% 18,060
2020-09-14 2020-09-10 0.128 140,000 +0 0.00% 17,920
2020-09-11 2020-09-09 0.123 140,000 +0 0.00% 17,220
2020-09-10 2020-09-08 0.123 140,000 +0 0.00% 17,220
2020-09-09 2020-09-07 0.128 140,000 +0 0.00% 17,920
2020-09-08 2020-09-04 0.119 140,000 +0 0.00% 16,660
2020-09-07 2020-09-03 0.122 140,000 +0 0.00% 17,080
2020-09-04 2020-09-02 0.121 140,000 +0 0.00% 16,940
2020-09-03 2020-09-01 0.126 140,000 +0 0.00% 17,640
2020-09-02 2020-08-31 0.134 140,000 +0 0.00% 18,760
2020-09-01 2020-08-28 0.116 140,000 +0 0.00% 16,240
2020-08-31 2020-08-27 0.124 140,000 +0 0.00% 17,360
2020-08-28 2020-08-26 0.117 140,000 +0 0.00% 16,380
2020-08-27 2020-08-25 0.121 140,000 +0 0.00% 16,940
2020-08-26 2020-08-24 0.129 140,000 +0 0.00% 18,060
2020-08-25 2020-08-21 0.131 140,000 +0 0.00% 18,340
2020-08-24 2020-08-20 0.137 140,000 +0 0.00% 19,180
2020-08-21 2020-08-19 0.133 140,000 +0 0.00% 18,620
2020-08-20 2020-08-18 0.120 140,000 +0 0.00% 16,800
2020-08-19 2020-08-17 0.121 140,000 +0 0.00% 16,940
2020-08-18 2020-08-14 0.125 140,000 +0 0.00% 17,500
2020-08-17 2020-08-13 0.122 140,000 +0 0.00% 17,080
2020-08-14 2020-08-12 0.124 140,000 +0 0.00% 17,360
2020-08-13 2020-08-11 0.148 140,000 +0 0.00% 20,720
2020-08-12 2020-08-10 0.175 140,000 +0 0.00% 24,500
2020-08-11 2020-08-07 0.183 140,000 +0 0.00% 25,620
2020-08-10 2020-08-06 0.197 140,000 +0 0.00% 27,580
2020-08-07 2020-08-05 0.198 140,000 +0 0.00% 27,720
2020-08-06 2020-08-04 0.200 140,000 +0 0.00% 28,000
2020-08-05 2020-08-03 0.200 140,000 +0 0.00% 28,000
2020-08-04 2020-07-31 0.200 140,000 +0 0.00% 28,000
2020-08-03 2020-07-30 0.186 140,000 +0 0.00% 26,040
2020-07-31 2020-07-29 0.200 140,000 +0 0.00% 28,000
2020-07-30 2020-07-28 0.200 140,000 +0 0.00% 28,000
2020-07-29 2020-07-27 0.207 140,000 +0 0.00% 28,980
2020-07-28 2020-07-24 0.199 140,000 +0 0.00% 27,860
2020-07-27 2020-07-23 0.213 140,000 +0 0.00% 29,820
2020-07-24 2020-07-22 0.210 140,000 -20,000 0.00% 29,400
2020-07-23 2020-07-21 0.207 160,000 -20,000 0.00% 33,120
2020-07-22 2020-07-20 0.209 180,000 +20,000 0.00% 37,620
2020-07-20 2020-07-16 0.212 160,000 -30,000 0.00% 33,920
2020-07-17 2020-07-15 0.216 190,000 +10,000 0.00% 41,040
2020-07-16 2020-07-14 0.213 180,000 +20,000 0.00% 38,340
2020-07-13 2020-07-09 0.220 160,000 +10,000 0.00% 35,200
2020-07-09 2020-07-07 0.228 150,000 -30,000 0.00% 34,200
2020-07-08 2020-07-06 0.228 180,000 -10,000 0.00% 41,040
2020-07-07 2020-07-03 0.228 190,000 +30,000 0.00% 43,320
2020-07-06 2020-07-02 0.237 160,000 +20,000 0.00% 37,920
2020-07-02 2020-06-29 0.229 140,000 -80,000 0.00% 32,060
2020-06-30 2020-06-26 0.226 220,000 +20,000 0.00% 49,720
2020-06-29 2020-06-24 0.202 200,000 +20,000 0.00% 40,400
2020-06-26 2020-06-23 0.173 180,000 +10,000 0.00% 31,140
2020-06-24 2020-06-22 0.171 170,000 +20,000 0.00% 29,070
2020-06-11 2020-06-09 0.160 150,000 +10,000 0.00% 24,000
2018-04-13 2018-04-11 0.231 140,000 -100,000 0.00% 32,340
2018-04-12 2018-04-10 0.236 240,000 +40,000 0.00% 56,640
2018-04-11 2018-04-09 0.245 200,000 -40,000 0.00% 49,000
2018-04-10 2018-04-06 0.249 240,000 -330,000 0.00% 59,760
2018-04-09 2018-04-04 0.250 570,000 -10,000 0.01% 142,500
2018-04-06 2018-04-03 0.265 580,000 -60,000 0.01% 153,700
2018-04-04 2018-03-29 0.270 640,000 +60,000 0.01% 172,800
2018-04-03 2018-03-28 0.285 580,000 -580,000 0.01% 165,300
2018-03-29 2018-03-27 0.290 1,160,000 -20,000 0.01% 336,400
2018-03-28 2018-03-26 0.295 1,180,000 +20,000 0.01% 348,100
2018-03-27 2018-03-23 0.300 1,160,000 -80,000 0.01% 348,000
2018-03-26 2018-03-22 0.305 1,240,000 +130,000 0.01% 378,200
2018-03-23 2018-03-21 0.305 1,110,000 +520,000 0.01% 338,550
2018-03-22 2018-03-20 0.310 590,000 -10,000 0.01% 182,900
2018-03-21 2018-03-19 0.310 600,000 +60,000 0.01% 186,000
2018-03-20 2018-03-16 0.315 540,000 -200,000 0.00% 170,100
2018-03-19 2018-03-15 0.300 740,000 +20,000 0.01% 222,000
2018-03-16 2018-03-14 0.305 720,000 +130,000 0.01% 219,600
2018-03-15 2018-03-13 0.315 590,000 -170,000 0.01% 185,850
2018-03-14 2018-03-12 0.300 760,000 -40,000 0.01% 228,000
2018-03-13 2018-03-09 0.295 800,000 +170,000 0.01% 236,000
2018-03-12 2018-03-08 0.305 630,000 +460,000 0.01% 192,150
2018-03-09 2018-03-07 0.310 170,000 -390,000 0.00% 52,700
2018-03-08 2018-03-06 0.295 560,000 +140,000 0.01% 165,200
2018-03-07 2018-03-05 0.310 420,000 -250,000 0.00% 130,200
2018-03-06 2018-03-02 0.310 670,000 -10,000 0.01% 207,700
2018-03-05 2018-03-01 0.330 680,000 +120,000 0.01% 224,400
2018-03-02 2018-02-28 0.335 560,000 +20,000 0.01% 187,600
2018-03-01 2018-02-27 0.335 540,000 -80,000 0.00% 180,900
2018-02-28 2018-02-26 0.315 620,000 -440,000 0.01% 195,300
2018-02-27 2018-02-23 0.295 1,060,000 -40,000 0.01% 312,700
2018-02-26 2018-02-22 0.305 1,100,000 -100,000 0.01% 335,500
2018-02-23 2018-02-21 0.335 1,200,000 +140,000 0.01% 402,000
2018-02-22 2018-02-20 0.345 1,060,000 +650,000 0.01% 365,700
2018-02-21 2018-02-15 0.330 410,000 +240,000 0.00% 135,300
2018-02-20 2018-02-13 0.290 170,000 +30,000 0.00% 49,300
2017-09-20 2017-09-18 0.241 140,000 -100,000 0.00% 33,740
2017-09-19 2017-09-15 0.244 240,000 -30,000 0.00% 58,560
2017-09-18 2017-09-14 0.244 270,000 +110,000 0.00% 65,880
2017-09-14 2017-09-12 0.250 160,000 +10,000 0.00% 40,000
2017-09-13 2017-09-11 0.250 150,000 -140,000 0.00% 37,500
2017-09-12 2017-09-08 0.250 290,000 +130,000 0.00% 72,500
2017-09-08 2017-09-06 0.255 160,000 +20,000 0.00% 40,800
2017-09-06 2017-09-04 0.250 140,000 -20,000 0.00% 35,000
2017-09-05 2017-09-01 0.250 160,000 -560,000 0.00% 40,000
2017-09-04 2017-08-31 0.255 720,000 +380,000 0.01% 183,600
2017-09-01 2017-08-30 0.255 340,000 -10,000 0.00% 86,700
2017-08-31 2017-08-29 0.255 350,000 +170,000 0.00% 89,250
2017-08-29 2017-08-25 0.265 180,000 -700,000 0.00% 47,700
2017-08-28 2017-08-24 0.255 880,000 -150,000 0.01% 224,400
2017-08-25 2017-08-22 0.249 1,030,000 +840,000 0.01% 256,470
2017-08-24 2017-08-21 0.260 190,000 -150,000 0.00% 49,400
2017-08-22 2017-08-18 0.260 340,000 -600,000 0.00% 88,400
2017-08-21 2017-08-17 0.255 940,000 -550,000 0.01% 239,700
2017-08-18 2017-08-16 0.255 1,490,000 -70,000 0.01% 379,950
2017-08-17 2017-08-15 0.265 1,560,000 -80,000 0.01% 413,400
2017-08-16 2017-08-14 0.265 1,640,000 -500,000 0.01% 434,600
2017-08-15 2017-08-11 0.265 2,140,000 +210,000 0.02% 567,100
2017-08-11 2017-08-09 0.275 1,930,000 -20,000 0.02% 530,750
2017-08-10 2017-08-08 0.270 1,950,000 +790,000 0.02% 526,500
2017-08-09 2017-08-07 0.280 1,160,000 +1,010,000 0.01% 324,800
2017-08-08 2017-08-04 0.285 150,000 -390,000 0.00% 42,750
2017-08-07 2017-08-03 0.280 540,000 -1,020,000 0.00% 151,200
2017-08-04 2017-08-02 0.280 1,560,000 +400,000 0.01% 436,800
2017-08-03 2017-08-01 0.285 1,160,000 +100,000 0.01% 330,600
2017-08-02 2017-07-31 0.285 1,060,000 -460,000 0.01% 302,100
2017-08-01 2017-07-28 0.285 1,520,000 +20,000 0.01% 433,200
2017-07-31 2017-07-27 0.285 1,500,000 +20,000 0.01% 427,500
2017-07-28 2017-07-26 0.290 1,480,000 +160,000 0.01% 429,200
2017-07-27 2017-07-25 0.290 1,320,000 +510,000 0.01% 382,800
2017-07-25 2017-07-21 0.290 810,000 +120,000 0.01% 234,900
2017-07-24 2017-07-20 0.295 690,000 +330,000 0.01% 203,550
2017-07-21 2017-07-19 0.300 360,000 +10,000 0.00% 108,000
2017-07-20 2017-07-18 0.295 350,000 -10,000 0.00% 103,250
2017-07-19 2017-07-17 0.295 360,000 -780,000 0.00% 106,200
2017-07-18 2017-07-14 0.295 1,140,000 -610,000 0.01% 336,300
2017-07-17 2017-07-13 0.295 1,750,000 -40,000 0.02% 516,250
2017-07-14 2017-07-12 0.295 1,790,000 -250,000 0.02% 528,050
2017-07-13 2017-07-11 0.295 2,040,000 +720,000 0.02% 601,800
2017-07-12 2017-07-10 0.295 1,320,000 +1,160,000 0.01% 389,400
2017-07-11 2017-07-07 0.300 160,000 -40,000 0.00% 48,000
2017-07-10 2017-07-06 0.305 200,000 -40,000 0.00% 61,000
2017-07-07 2017-07-05 0.305 240,000 -60,000 0.00% 73,200
2017-07-06 2017-07-04 0.305 300,000 -360,000 0.00% 91,500
2017-07-05 2017-07-03 0.295 660,000 -80,000 0.01% 194,700
2017-07-04 2017-06-30 0.300 740,000 +600,000 0.01% 222,000
2017-06-29 2017-06-27 0.290 140,000 -100,000 0.00% 40,600
2017-06-28 2017-06-26 0.285 240,000 +80,000 0.00% 68,400
2017-06-23 2017-06-21 0.300 160,000 -60,000 0.00% 48,000
2017-06-22 2017-06-20 0.300 220,000 -80,000 0.00% 66,000
2017-06-21 2017-06-19 0.300 300,000 +160,000 0.00% 90,000
2017-06-19 2017-06-15 0.295 140,000 -240,000 0.00% 41,300
2017-06-16 2017-06-14 0.300 380,000 +240,000 0.00% 114,000
2016-12-12 2016-12-08 0.455 140,000 -150,000 0.00% 63,700
2016-12-09 2016-12-07 0.465 290,000 +150,000 0.00% 134,850
2016-09-28 2016-09-26 0.490 140,000 -100,000 0.00% 68,600
2016-09-26 2016-09-22 0.520 240,000 -20,000 0.00% 124,800
2016-09-22 2016-09-20 0.540 260,000 +20,000 0.00% 140,400
2016-09-21 2016-09-19 0.540 240,000 +40,000 0.00% 129,600
2016-09-20 2016-09-15 0.560 200,000 +40,000 0.00% 112,000
2016-09-19 2016-09-14 0.560 160,000 +20,000 0.00% 89,600
2016-09-07 2016-09-05 0.550 140,000 -100,000 0.00% 77,000
2016-09-06 2016-09-02 0.550 240,000 -30,000 0.00% 132,000
2016-09-05 2016-09-01 0.550 270,000 +110,000 0.00% 148,500
2016-09-02 2016-08-31 0.550 160,000 +20,000 0.00% 88,000
2016-08-30 2016-08-26 0.570 140,000 -100,000 0.00% 79,800
2016-08-29 2016-08-25 0.550 240,000 +20,000 0.00% 132,000
2016-08-26 2016-08-24 0.570 220,000 +10,000 0.00% 125,400
2016-08-25 2016-08-23 0.560 210,000 +10,000 0.00% 117,600
2016-08-24 2016-08-22 0.580 200,000 +60,000 0.00% 116,000
2016-08-23 2016-08-19 0.590 140,000 -160,000 0.00% 82,600
2016-08-22 2016-08-18 0.580 300,000 -70,000 0.00% 174,000
2016-08-19 2016-08-17 0.580 370,000 +210,000 0.00% 214,600
2016-08-18 2016-08-16 0.560 160,000 -60,000 0.00% 89,600
2016-08-16 2016-08-12 0.600 220,000 +80,000 0.00% 132,000
2016-01-12 2016-01-08 0.910 140,000 -50,000 0.00% 127,400
2016-01-11 2016-01-07 0.860 190,000 +50,000 0.00% 163,400
2016-01-04 2015-12-29 0.920 140,000 -20,000 0.00% 128,800
2015-12-30 2015-12-28 0.880 160,000 +20,000 0.00% 140,800
2015-11-25 2015-11-23 0.770 140,000 -60,000 0.00% 107,800
2015-11-24 2015-11-20 0.770 200,000 -120,000 0.00% 154,000
2015-11-23 2015-11-19 0.790 320,000 +20,000 0.00% 252,800
2015-11-20 2015-11-18 0.800 300,000 -100,000 0.00% 240,000
2015-11-19 2015-11-17 0.800 400,000 +200,000 0.00% 320,000
2015-11-18 2015-11-16 0.810 200,000 +60,000 0.00% 162,000
2015-11-17 2015-11-13 0.820 140,000 -10,000 0.00% 114,800
2015-11-16 2015-11-12 0.800 150,000 -150,000 0.00% 120,000
2015-11-12 2015-11-10 0.790 300,000 -40,000 0.00% 237,000
2015-11-11 2015-11-09 0.810 340,000 +40,000 0.00% 275,400
2015-11-10 2015-11-06 0.840 300,000 +130,000 0.00% 252,000
2015-11-06 2015-11-04 0.830 170,000 -480,000 0.00% 141,100
2015-11-05 2015-11-03 0.820 650,000 +200,000 0.01% 533,000
2015-11-04 2015-11-02 0.810 450,000 +290,000 0.01% 364,500
2015-11-03 2015-10-30 0.800 160,000 -160,000 0.00% 128,000
2015-11-02 2015-10-29 0.790 320,000 +180,000 0.01% 252,800
2015-10-27 2015-10-23 0.800 140,000 -20,000 0.00% 112,000
2015-10-23 2015-10-20 0.800 160,000 -100,000 0.00% 128,000
2015-10-22 2015-10-19 0.790 260,000 -40,000 0.00% 205,400
2015-10-20 2015-10-16 0.800 300,000 -100,000 0.01% 240,000
2015-10-19 2015-10-15 0.830 400,000 +240,000 0.01% 332,000
2015-10-16 2015-10-14 0.840 160,000 -110,000 0.00% 134,400
2015-10-15 2015-10-13 0.830 270,000 -10,000 0.01% 224,100
2015-10-14 2015-10-12 0.850 280,000 -410,000 0.01% 238,000
2015-10-13 2015-10-09 0.830 690,000 +450,000 0.01% 572,700
2015-10-12 2015-10-08 0.840 240,000 -70,000 0.00% 201,600
2015-10-09 2015-10-07 0.860 310,000 +170,000 0.01% 266,600
2015-10-07 2015-10-05 0.850 140,000 -140,000 0.00% 119,000
2015-10-06 2015-10-02 0.860 280,000 +120,000 0.01% 240,800
2015-10-02 2015-09-29 0.840 160,000 -400,000 0.00% 134,400
2015-09-25 2015-09-23 0.820 560,000 +70,000 0.01% 459,200
2015-09-24 2015-09-22 0.840 490,000 +250,000 0.01% 411,600
2015-09-22 2015-09-18 0.860 240,000 -200,000 0.00% 206,400
2015-09-21 2015-09-17 0.880 440,000 -380,000 0.01% 387,200
2015-09-17 2015-09-15 0.900 820,000 +90,000 0.02% 738,000
2015-09-16 2015-09-14 0.930 730,000 +330,000 0.01% 678,900
2015-09-15 2015-09-11 0.950 400,000 +120,000 0.01% 380,000
2015-09-14 2015-09-10 0.940 280,000 +20,000 0.01% 263,200
2015-09-09 2015-09-07 0.940 260,000 +40,000 0.00% 244,400
2015-09-07 2015-09-02 0.920 220,000 -60,000 0.00% 202,400
2015-09-04 2015-09-01 0.910 280,000 -80,000 0.01% 254,800
2015-09-02 2015-08-31 0.870 360,000 -180,000 0.01% 313,200
2015-09-01 2015-08-28 0.880 540,000 +120,000 0.01% 475,200
2015-08-31 2015-08-27 0.860 420,000 +140,000 0.01% 361,200
2015-08-28 2015-08-26 0.840 280,000 +20,000 0.01% 235,200
2015-08-27 2015-08-25 0.840 260,000 +100,000 0.00% 218,400
2015-08-25 2015-08-21 0.930 160,000 +20,000 0.00% 148,800
2015-08-24 2015-08-20 1.000 140,000 -130,000 0.00% 140,000
2015-08-21 2015-08-19 1.000 270,000 +10,000 0.01% 270,000
2015-08-20 2015-08-18 1.010 260,000 +50,000 0.00% 262,600
2015-08-19 2015-08-17 1.050 210,000 -10,000 0.00% 220,500
2015-08-18 2015-08-14 1.050 220,000 -30,000 0.00% 231,000
2015-08-17 2015-08-13 0.990 250,000 -30,000 0.00% 247,500
2015-08-14 2015-08-12 0.960 280,000 +100,000 0.01% 268,800
2015-08-13 2015-08-11 1.000 180,000 +20,000 0.00% 180,000
2015-08-10 2015-08-06 0.960 160,000 -210,000 0.00% 153,600
2015-08-07 2015-08-05 0.970 370,000 -180,000 0.01% 358,900
2015-08-06 2015-08-04 1.010 550,000 -490,000 0.01% 555,500
2015-08-05 2015-08-03 1.030 1,040,000 -460,000 0.02% 1,071,200
2015-08-04 2015-07-31 1.040 1,500,000 +160,000 0.03% 1,560,000
2015-08-03 2015-07-30 1.100 1,340,000 +700,000 0.03% 1,474,000
2015-07-31 2015-07-29 1.140 640,000 +260,000 0.01% 729,600
2015-07-30 2015-07-28 1.120 380,000 -240,000 0.01% 425,600
2015-07-29 2015-07-27 1.140 620,000 -270,000 0.01% 706,800
2015-07-28 2015-07-24 1.100 890,000 +730,000 0.02% 979,000
2015-07-27 2015-07-23 1.080 160,000 -40,000 0.00% 172,800
2015-07-24 2015-07-22 1.060 200,000 -440,000 0.00% 212,000
2015-07-23 2015-07-21 1.030 640,000 +400,000 0.01% 659,200
2015-07-22 2015-07-20 1.030 240,000 +40,000 0.00% 247,200
2015-07-21 2015-07-17 1.060 200,000 -640,000 0.00% 212,000
2015-07-20 2015-07-16 1.030 840,000 +660,000 0.02% 865,200
2015-07-17 2015-07-15 1.000 180,000 -420,000 0.00% 180,000
2015-07-16 2015-07-14 1.110 600,000 +320,000 0.01% 666,000
2015-07-15 2015-07-13 1.040 280,000 -760,000 0.01% 291,200
2015-07-14 2015-07-10 0.900 1,040,000 +600,000 0.02% 936,000
2015-07-13 2015-07-09 0.870 440,000 +200,000 0.01% 382,800
2015-07-07 2015-07-03 0.960 240,000 -1,000,000 0.01% 230,400
2015-07-02 2015-06-29 1.180 1,240,000 -150,000 0.03% 1,463,200
2015-06-30 2015-06-26 1.210 1,390,000 +820,000 0.03% 1,681,900
2015-06-29 2015-06-25 1.100 570,000 -90,000 0.01% 627,000
2015-06-26 2015-06-24 1.150 660,000 +300,000 0.01% 759,000
2015-06-25 2015-06-23 1.210 360,000 +20,000 0.01% 435,600
2015-06-24 2015-06-22 1.200 340,000 +100,000 0.01% 408,000
2015-06-23 2015-06-19 1.300 240,000 -50,000 0.01% 312,000
2015-06-22 2015-06-18 1.310 290,000 -40,000 0.01% 379,900
2015-06-19 2015-06-17 1.290 330,000 +30,000 0.01% 425,700
2015-06-17 2015-06-15 1.140 300,000 -10,000 0.01% 342,000
2015-06-16 2015-06-12 1.090 310,000 -530,000 0.01% 337,900
2015-06-15 2015-06-11 1.250 840,000 -180,000 0.02% 1,050,000
2015-06-12 2015-06-10 1.640 1,020,000 +120,000 0.02% 1,672,800
2015-06-10 2015-06-08 1.780 900,000 +40,000 0.02% 1,602,000
2015-06-09 2015-06-05 1.760 860,000 +510,000 0.02% 1,513,600
2015-06-08 2015-06-04 1.850 350,000 -150,000 0.01% 647,500
2015-06-05 2015-06-03 1.800 500,000 -30,000 0.01% 900,000
2015-06-04 2015-06-02 1.790 530,000 +10,000 0.01% 948,700
2015-06-03 2015-06-01 1.570 520,000 +420,000 0.01% 816,400
2015-06-02 2015-05-29 1.400 100,000 -20,000 0.00% 140,000
2015-06-01 2015-05-28 1.270 120,000 -440,000 0.00% 152,400
2015-05-29 2015-05-27 1.280 560,000 -500,000 0.01% 716,800
2015-05-28 2015-05-26 1.280 1,060,000 -590,000 0.02% 1,356,800
2015-05-27 2015-05-22 1.080 1,650,000 +20,000 0.04% 1,782,000
2015-05-26 2015-05-21 1.040 1,630,000 +720,000 0.03% 1,695,200
2015-05-22 2015-05-20 0.900 910,000 -40,000 0.02% 819,000
2015-05-21 2015-05-19 0.930 950,000 -20,000 0.02% 883,500
2015-05-20 2015-05-18 0.940 970,000 +60,000 0.02% 911,800
2015-05-15 2015-05-13 0.980 910,000 +20,000 0.02% 891,800
2015-05-14 2015-05-12 0.860 890,000 -200,000 0.02% 765,400
2015-05-12 2015-05-08 0.780 1,090,000 -200,000 0.02% 850,200
2015-05-11 2015-05-07 0.720 1,290,000 -400,000 0.03% 928,800
2015-05-06 2015-05-04 0.700 1,690,000 +400,000 0.04% 1,183,000
2015-05-05 2015-04-30 0.710 1,290,000 -900,000 0.03% 915,900
2015-05-04 2015-04-29 0.730 2,190,000 -300,000 0.05% 1,598,700
2015-04-27 2015-04-23 0.790 2,490,000 -600,000 0.05% 1,967,100
2015-04-24 2015-04-22 0.820 3,090,000 +1,000,000 0.07% 2,533,800
2015-04-23 2015-04-21 0.840 2,090,000 -20,000 0.04% 1,755,600
2015-04-22 2015-04-20 0.810 2,110,000 -840,000 0.05% 1,709,100
2015-04-21 2015-04-17 0.780 2,950,000 +60,000 0.06% 2,301,000
2015-04-16 2015-04-14 0.820 2,890,000 -130,000 0.06% 2,369,800
2015-04-15 2015-04-13 0.840 3,020,000 +530,000 0.06% 2,536,800
2015-04-14 2015-04-10 0.840 2,490,000 -540,000 0.05% 2,091,600
2015-04-13 2015-04-09 0.820 3,030,000 +270,000 0.06% 2,484,600
2015-04-10 2015-04-08 0.860 2,760,000 +20,000 0.06% 2,373,600
2015-04-09 2015-04-02 0.860 2,740,000 -150,000 0.06% 2,356,400
2015-04-08 2015-04-01 0.850 2,890,000 +80,000 0.06% 2,456,500
2015-04-02 2015-03-31 0.880 2,810,000 -200,000 0.06% 2,472,800
2015-04-01 2015-03-30 0.790 3,010,000 +140,000 0.06% 2,377,900
2015-03-30 2015-03-26 0.820 2,870,000 +240,000 0.06% 2,353,400
2015-03-27 2015-03-25 0.840 2,630,000 -100,000 0.06% 2,209,200
2015-03-26 2015-03-24 0.830 2,730,000 -20,000 0.06% 2,265,900
2015-03-25 2015-03-23 0.830 2,750,000 +220,000 0.06% 2,282,500
2015-03-24 2015-03-20 0.840 2,530,000 -120,000 0.05% 2,125,200
2015-03-23 2015-03-19 0.860 2,650,000 +200,000 0.06% 2,279,000
2015-03-20 2015-03-18 0.870 2,450,000 +20,000 0.05% 2,131,500
2015-03-19 2015-03-17 0.860 2,430,000 -60,000 0.05% 2,089,800
2015-03-12 2015-03-10 0.910 2,490,000 +10,000 0.05% 2,265,900
2015-03-11 2015-03-09 0.900 2,480,000 -30,000 0.05% 2,232,000
2015-03-10 2015-03-06 0.970 2,510,000 -280,000 0.05% 2,434,700
2015-03-09 2015-03-05 0.990 2,790,000 +40,000 0.06% 2,762,100
2015-03-06 2015-03-04 0.920 2,750,000 +540,000 0.06% 2,530,000
2015-03-05 2015-03-03 0.840 2,210,000 -310,000 0.05% 1,856,400
2015-03-04 2015-03-02 0.820 2,520,000 -490,000 0.05% 2,066,400
2015-03-03 2015-02-27 0.820 3,010,000 +1,600,000 0.06% 2,468,200
2015-03-02 2015-02-26 0.860 1,410,000 -200,000 0.03% 1,212,600
2015-02-26 2015-02-24 0.840 1,610,000 -300,000 0.03% 1,352,400
2015-02-25 2015-02-23 0.840 1,910,000 +150,000 0.04% 1,604,400
2015-02-24 2015-02-18 0.850 1,760,000 +130,000 0.04% 1,496,000
2015-02-23 2015-02-16 0.800 1,630,000 +200,000 0.03% 1,304,000
2015-02-17 2015-02-13 0.820 1,430,000 -360,000 0.03% 1,172,600
2015-02-16 2015-02-12 0.810 1,790,000 +380,000 0.04% 1,449,900
2015-02-13 2015-02-11 0.820 1,410,000 -140,000 0.03% 1,156,200
2015-02-12 2015-02-10 0.820 1,550,000 +240,000 0.03% 1,271,000
2015-02-11 2015-02-09 0.830 1,310,000 -100,000 0.03% 1,087,300
2015-02-09 2015-02-05 0.820 1,410,000 +300,000 0.03% 1,156,200
2015-02-06 2015-02-04 0.850 1,110,000 -200,000 0.02% 943,500
2015-02-05 2015-02-03 0.860 1,310,000 -500,000 0.03% 1,126,600
2015-02-04 2015-02-02 0.800 1,810,000 -600,000 0.04% 1,448,000
2015-01-30 2015-01-28 0.800 2,410,000 +10,000 0.05% 1,928,000
2015-01-29 2015-01-27 0.790 2,400,000 -120,000 0.05% 1,896,000
2015-01-28 2015-01-26 0.790 2,520,000 +310,000 0.05% 1,990,800
2015-01-27 2015-01-23 0.770 2,210,000 -70,000 0.05% 1,701,700
2015-01-26 2015-01-22 0.770 2,280,000 +10,000 0.05% 1,755,600
2015-01-23 2015-01-21 0.780 2,270,000 -70,000 0.05% 1,770,600
2015-01-22 2015-01-20 0.770 2,340,000 +110,000 0.05% 1,801,800
2015-01-20 2015-01-16 0.820 2,230,000 +340,000 0.05% 1,828,600
2015-01-19 2015-01-15 0.820 1,890,000 +180,000 0.04% 1,549,800
2015-01-16 2015-01-14 0.820 1,710,000 +200,000 0.04% 1,402,200
2015-01-15 2015-01-13 0.810 1,510,000 -20,000 0.03% 1,223,100
2015-01-13 2015-01-09 0.800 1,530,000 +40,000 0.03% 1,224,000
2015-01-12 2015-01-08 0.800 1,490,000 -330,000 0.03% 1,192,000
2015-01-09 2015-01-07 0.770 1,820,000 -220,000 0.04% 1,401,400
2015-01-08 2015-01-06 0.770 2,040,000 +350,000 0.04% 1,570,800
2015-01-07 2015-01-05 0.790 1,690,000 +90,000 0.04% 1,335,100
2015-01-05 2014-12-31 0.800 1,600,000 -140,000 0.03% 1,280,000
2015-01-02 2014-12-29 0.810 1,740,000 +160,000 0.04% 1,409,400
2014-12-30 2014-12-24 0.830 1,580,000 +290,000 0.03% 1,311,400
2014-12-23 2014-12-19 0.860 1,290,000 -1,000,000 0.03% 1,109,400
2014-12-22 2014-12-18 0.780 2,290,000 +80,000 0.05% 1,786,200
2014-12-19 2014-12-17 0.780 2,210,000 +180,000 0.05% 1,723,800
2014-12-18 2014-12-16 0.790 2,030,000 +180,000 0.04% 1,603,700
2014-12-17 2014-12-15 0.790 1,850,000 +40,000 0.04% 1,461,500
2014-12-15 2014-12-11 0.820 1,810,000 +80,000 0.04% 1,484,200
2014-12-12 2014-12-10 0.810 1,730,000 -160,000 0.04% 1,401,300
2014-12-11 2014-12-09 0.790 1,890,000 -200,000 0.04% 1,493,100
2014-12-09 2014-12-05 0.800 2,090,000 -200,000 0.04% 1,672,000
2014-12-08 2014-12-04 0.800 2,290,000 +240,000 0.05% 1,832,000
2014-12-05 2014-12-03 0.810 2,050,000 +190,000 0.04% 1,660,500
2014-12-04 2014-12-02 0.820 1,860,000 -180,000 0.04% 1,525,200
2014-12-03 2014-12-01 0.810 2,040,000 +200,000 0.04% 1,652,400
2014-12-02 2014-11-28 0.840 1,840,000 +90,000 0.04% 1,545,600
2014-12-01 2014-11-27 0.840 1,750,000 +160,000 0.04% 1,470,000
2014-11-28 2014-11-26 0.830 1,590,000 -120,000 0.03% 1,319,700
2014-11-27 2014-11-25 0.850 1,710,000 -380,000 0.04% 1,453,500
2014-11-26 2014-11-24 0.880 2,090,000 +200,000 0.04% 1,839,200
2014-11-25 2014-11-21 0.860 1,890,000 +300,000 0.04% 1,625,400
2014-11-24 2014-11-20 0.870 1,590,000 +300,000 0.03% 1,383,300
2014-11-21 2014-11-19 0.850 1,290,000 -480,000 0.03% 1,096,500
2014-11-20 2014-11-18 0.840 1,770,000 +270,000 0.04% 1,486,800
2014-11-19 2014-11-17 0.850 1,500,000 -200,000 0.03% 1,275,000
2014-11-18 2014-11-14 0.840 1,700,000 +210,000 0.04% 1,428,000
2014-11-17 2014-11-13 0.830 1,490,000 +200,000 0.03% 1,236,700
2014-11-14 2014-11-12 0.870 1,290,000 -200,000 0.03% 1,122,300
2014-11-13 2014-11-11 0.900 1,490,000 -200,000 0.03% 1,341,000
2014-11-12 2014-11-10 0.900 1,690,000 -200,000 0.04% 1,521,000
2014-11-11 2014-11-07 0.890 1,890,000 +100,000 0.04% 1,682,100
2014-11-06 2014-11-04 0.830 1,790,000 -270,000 0.04% 1,485,700
2014-11-05 2014-11-03 0.810 2,060,000 +170,000 0.04% 1,668,600
2014-11-04 2014-10-31 0.810 1,890,000 -230,000 0.04% 1,530,900
2014-11-03 2014-10-30 0.800 2,120,000 +10,000 0.05% 1,696,000
2014-10-31 2014-10-29 0.820 2,110,000 -1,100,000 0.05% 1,730,200
2014-10-30 2014-10-28 0.750 3,210,000 +410,000 0.07% 2,407,500
2014-10-29 2014-10-27 0.800 2,800,000 -30,000 0.06% 2,240,000
2014-10-28 2014-10-24 0.830 2,830,000 -550,000 0.06% 2,348,900
2014-10-27 2014-10-23 0.830 3,380,000 +510,000 0.07% 2,805,400
2014-10-24 2014-10-22 0.830 2,870,000 +200,000 0.06% 2,382,100
2014-10-23 2014-10-21 0.850 2,670,000 +160,000 0.06% 2,269,500
2014-10-22 2014-10-20 0.840 2,510,000 -30,000 0.05% 2,108,400
2014-10-21 2014-10-17 0.850 2,540,000 -20,000 0.05% 2,159,000
2014-10-20 2014-10-16 0.840 2,560,000 +110,000 0.05% 2,150,400
2014-10-17 2014-10-15 0.830 2,450,000 +80,000 0.05% 2,033,500
2014-10-16 2014-10-14 0.800 2,370,000 +40,000 0.05% 1,896,000
2014-10-15 2014-10-13 0.820 2,330,000 +180,000 0.05% 1,910,600
2014-10-14 2014-10-10 0.850 2,150,000 -610,000 0.05% 1,827,500
2014-10-13 2014-10-09 0.850 2,760,000 +350,000 0.06% 2,346,000
2014-10-10 2014-10-08 0.910 2,410,000 +260,000 0.05% 2,193,100
2014-10-09 2014-10-07 0.890 2,150,000 -80,000 0.05% 1,913,500
2014-10-08 2014-10-06 0.880 2,230,000 +20,000 0.05% 1,962,400
2014-10-07 2014-10-03 0.900 2,210,000 +20,000 0.05% 1,989,000
2014-10-06 2014-09-30 0.930 2,190,000 +300,000 0.05% 2,036,700
2014-10-03 2014-09-29 0.870 1,890,000 -240,000 0.04% 1,644,300
2014-09-30 2014-09-26 0.760 2,130,000 -380,000 0.05% 1,618,800
2014-09-29 2014-09-25 0.710 2,510,000 +600,000 0.05% 1,782,100
2014-09-26 2014-09-24 0.720 1,910,000 +200,000 0.04% 1,375,200
2014-09-24 2014-09-22 0.710 1,710,000 +200,000 0.04% 1,214,100
2014-09-23 2014-09-19 0.710 1,510,000 -1,650,000 0.03% 1,072,100
2014-09-22 2014-09-18 0.670 3,160,000 +1,870,000 0.07% 2,117,200
2014-09-19 2014-09-17 0.700 1,290,000 +110,000 0.03% 903,000
2014-09-18 2014-09-16 0.700 1,180,000 -210,000 0.03% 826,000
2014-09-17 2014-09-15 0.680 1,390,000 -500,000 0.03% 945,200
2014-09-16 2014-09-12 0.670 1,890,000 +320,000 0.04% 1,266,300
2014-09-15 2014-09-11 0.690 1,570,000 -440,000 0.03% 1,083,300
2014-09-12 2014-09-10 0.680 2,010,000 +320,000 0.04% 1,366,800
2014-09-11 2014-09-08 0.730 1,690,000 +300,000 0.04% 1,233,700
2014-09-10 2014-09-05 0.780 1,390,000 -100,000 0.03% 1,084,200
2014-07-15 2014-07-11 0.600 1,490,000 -1,410,000 0.03% 894,000
2014-07-14 2014-07-10 0.570 2,900,000 -690,000 0.06% 1,653,000
2014-07-11 2014-07-09 0.570 3,590,000 +1,400,000 0.08% 2,046,300
2014-07-10 2014-07-08 0.590 2,190,000 -2,790,000 0.05% 1,292,100
2014-07-09 2014-07-07 0.560 4,980,000 +3,410,000 0.11% 2,788,800
2014-07-08 2014-07-04 0.560 1,570,000 -1,290,000 0.03% 879,200
2014-07-07 2014-07-03 0.550 2,860,000 -930,000 0.06% 1,573,000
2014-07-04 2014-07-02 0.550 3,790,000 -650,000 0.08% 2,084,500
2014-07-03 2014-06-30 0.500 4,440,000 +60,000 0.10% 2,220,000
2014-06-30 2014-06-26 0.490 4,380,000 +230,000 0.09% 2,146,200
2014-06-27 2014-06-25 0.490 4,150,000 +30,000 0.09% 2,033,500
2014-06-26 2014-06-24 0.490 4,120,000 +90,000 0.09% 2,018,800
2014-06-25 2014-06-23 0.470 4,030,000 -170,000 0.09% 1,894,100
2014-06-24 2014-06-20 0.475 4,200,000 -20,000 0.09% 1,995,000
2014-06-20 2014-06-18 0.520 4,220,000 +240,000 0.09% 2,194,400
2014-06-19 2014-06-17 0.550 3,980,000 +120,000 0.09% 2,189,000
2014-06-18 2014-06-16 0.570 3,860,000 +40,000 0.08% 2,200,200
2014-06-17 2014-06-13 0.590 3,820,000 +2,120,000 0.08% 2,253,800
2014-06-16 2014-06-12 0.600 1,700,000 +80,000 0.04% 1,020,000
2014-06-13 2014-06-11 0.600 1,620,000 +70,000 0.03% 972,000
2014-06-12 2014-06-10 0.600 1,550,000 -590,000 0.03% 930,000
2014-06-11 2014-06-09 0.570 2,140,000 +60,000 0.05% 1,219,800
2014-06-10 2014-06-06 0.590 2,080,000 -420,000 0.04% 1,227,200
2014-06-09 2014-06-05 0.600 2,500,000 +1,500,000 0.05% 1,500,000
2014-06-06 2014-06-04 0.610 1,000,000 -300,000 0.02% 610,000
2014-06-05 2014-06-03 0.610 1,300,000 +700,000 0.03% 793,000
2014-06-04 2014-05-30 0.630 600,000 +300,000 0.01% 378,000
2014-06-03 2014-05-29 0.630 300,000 -300,000 0.01% 189,000
2014-05-29 2014-05-27 0.630 600,000 +250,000 0.01% 378,000
2014-05-28 2014-05-26 0.620 350,000 +100,000 0.01% 217,000
2014-05-27 2014-05-23 0.610 250,000 -140,000 0.01% 152,500
2014-05-26 2014-05-22 0.600 390,000 -260,000 0.01% 234,000
2014-05-23 2014-05-21 0.580 650,000 -330,000 0.01% 377,000
2014-05-22 2014-05-20 0.640 980,000 +420,000 0.02% 627,200
2014-05-21 2014-05-19 0.640 560,000 +560,000 0.01% 358,400
2014-05-20 2014-05-16 0.580 0 -600,000
2014-05-19 2014-05-15 0.550 600,000 -40,000 0.01% 330,000
2014-05-16 2014-05-14 0.560 640,000 +360,000 0.01% 358,400
2014-05-15 2014-05-13 0.570 280,000 +230,000 0.01% 159,600
2014-05-14 2014-05-12 0.580 50,000 +50,000 0.00% 29,000
2014-05-13 2014-05-09 0.570 0 -200,000
2014-05-12 2014-05-08 0.560 200,000 +100,000 0.00% 112,000
2014-05-08 2014-05-05 0.520 100,000 +10,000 0.00% 52,000
2014-05-07 2014-05-02 0.520 90,000 -10,000 0.00% 46,800
2014-05-05 2014-04-30 0.500 100,000 +10,000 0.00% 50,000
2014-05-02 2014-04-29 0.500 90,000 +50,000 0.00% 45,000
2014-04-30 2014-04-28 0.510 40,000 +40,000 0.00% 20,400
2014-04-29 2014-04-25 0.495 0 -650,000
2014-04-28 2014-04-24 0.485 650,000 +210,000 0.01% 315,250
2014-04-25 2014-04-23 0.495 440,000 -200,000 0.01% 217,800
2014-04-24 2014-04-22 0.490 640,000 +540,000 0.01% 313,600
2014-04-17 2014-04-15 0.490 100,000 +50,000 0.00% 49,000
2014-04-15 2014-04-11 0.500 50,000 -100,000 0.00% 25,000
2014-04-14 2014-04-10 0.480 150,000 +50,000 0.00% 72,000
2014-04-11 2014-04-09 0.500 100,000 -100,000 0.00% 50,000
2014-04-07 2014-04-03 0.490 200,000 -190,000 0.00% 98,000
2014-04-03 2014-04-01 0.465 390,000 +100,000 0.01% 181,350
2014-04-02 2014-03-31 0.475 290,000 +190,000 0.01% 137,750
2014-04-01 2014-03-28 0.475 100,000 -100,000 0.00% 47,500
2014-03-31 2014-03-27 0.455 200,000 +40,000 0.00% 91,000
2014-03-28 2014-03-26 0.470 160,000 +10,000 0.00% 75,200
2014-03-27 2014-03-25 0.460 150,000 +40,000 0.00% 69,000
2014-03-25 2014-03-21 0.455 110,000 +10,000 0.00% 50,050
2014-03-20 2014-03-18 0.475 100,000 +100,000 0.00% 47,500
2014-03-19 2014-03-17 0.485 0 -240,000
2014-03-17 2014-03-13 0.485 240,000 -970,000 0.01% 116,400
2014-03-14 2014-03-12 0.455 1,210,000 -50,000 0.03% 550,550
2014-03-13 2014-03-11 0.445 1,260,000 -80,000 0.03% 560,700
2014-03-12 2014-03-10 0.455 1,340,000 +20,000 0.03% 609,700
2014-03-07 2014-03-05 0.460 1,320,000 +110,000 0.03% 607,200
2014-03-05 2014-03-03 0.485 1,210,000 +400,000 0.03% 586,850
2014-03-04 2014-02-28 0.500 810,000 -390,000 0.02% 405,000
2014-03-03 2014-02-27 0.500 1,200,000 -700,000 0.03% 600,000
2014-02-28 2014-02-26 0.490 1,900,000 +500,000 0.04% 931,000
2014-02-27 2014-02-25 0.490 1,400,000 +210,000 0.03% 686,000
2014-02-26 2014-02-24 0.495 1,190,000 +800,000 0.03% 589,050
2014-02-25 2014-02-21 0.500 390,000 -220,000 0.01% 195,000
2014-02-21 2014-02-19 0.500 610,000 +10,000 0.01% 305,000
2014-02-20 2014-02-18 0.510 600,000 -820,000 0.01% 306,000
2014-02-19 2014-02-17 0.500 1,420,000 -100,000 0.03% 710,000
2014-02-18 2014-02-14 0.500 1,520,000 -230,000 0.03% 760,000
2014-02-17 2014-02-13 0.495 1,750,000 +90,000 0.04% 866,250
2014-02-14 2014-02-12 0.500 1,660,000 -390,000 0.04% 830,000
2014-02-13 2014-02-11 0.485 2,050,000 +50,000 0.04% 994,250
2014-02-12 2014-02-10 0.495 2,000,000 +1,100,000 0.04% 990,000
2014-02-11 2014-02-07 0.530 900,000 -500,000 0.02% 477,000
2014-02-10 2014-02-06 0.510 1,400,000 +10,000 0.03% 714,000
2014-02-07 2014-02-05 0.510 1,390,000 +1,190,000 0.03% 708,900
2014-02-06 2014-02-04 0.530 200,000 -100,000 0.00% 106,000
2014-02-05 2014-01-30 0.530 300,000 +160,000 0.01% 159,000
2014-01-29 2014-01-27 0.540 140,000 +140,000 0.00% 75,600
2014-01-28 2014-01-24 0.580 0 -1,840,000
2014-01-27 2014-01-23 0.550 1,840,000 -360,000 0.04% 1,012,000
2014-01-24 2014-01-22 0.560 2,200,000 +1,200,000 0.05% 1,232,000
2014-01-23 2014-01-21 0.560 1,000,000 -400,000 0.02% 560,000
2014-01-22 2014-01-20 0.560 1,400,000 +1,270,000 0.03% 784,000
2014-01-21 2014-01-17 0.590 130,000 -1,430,000 0.00% 76,700
2014-01-20 2014-01-16 0.550 1,560,000 +660,000 0.03% 858,000
2014-01-17 2014-01-15 0.560 900,000 +80,000 0.02% 504,000
2014-01-16 2014-01-14 0.560 820,000 -480,000 0.02% 459,200
2014-01-15 2014-01-13 0.540 1,300,000 +820,000 0.03% 702,000
2014-01-14 2014-01-10 0.530 480,000 -650,000 0.01% 254,400
2014-01-13 2014-01-09 0.530 1,130,000 +530,000 0.02% 598,900
2014-01-10 2014-01-08 0.540 600,000 -240,000 0.01% 324,000
2014-01-09 2014-01-07 0.510 840,000 -360,000 0.02% 428,400
2014-01-08 2014-01-06 0.520 1,200,000 +760,000 0.03% 624,000
2014-01-06 2014-01-02 0.530 440,000 -160,000 0.01% 233,200
2014-01-03 2013-12-31 0.530 600,000 +260,000 0.01% 318,000
2014-01-02 2013-12-27 0.495 340,000 +140,000 0.01% 168,300
2013-12-30 2013-12-24 0.470 200,000 +200,000 0.00% 94,000
2013-12-27 2013-12-20 0.480 0 -270,000
2013-12-23 2013-12-19 0.425 270,000 +230,000 0.01% 114,750
2013-12-18 2013-12-16 0.400 40,000 -320,000 0.00% 16,000
2013-12-17 2013-12-13 0.395 360,000 +90,000 0.01% 142,200
2013-12-16 2013-12-12 0.395 270,000 -450,000 0.01% 106,650
2013-12-13 2013-12-11 0.380 720,000 +100,000 0.02% 273,600
2013-12-12 2013-12-10 0.385 620,000 -580,000 0.01% 238,700
2013-12-11 2013-12-09 0.385 1,200,000 +200,000 0.03% 462,000
2013-12-10 2013-12-06 0.390 1,000,000 -80,000 0.02% 390,000
2013-12-09 2013-12-05 0.390 1,080,000 -110,000 0.02% 421,200
2013-12-06 2013-12-04 0.390 1,190,000 +110,000 0.03% 464,100
2013-12-05 2013-12-03 0.385 1,080,000 +240,000 0.02% 415,800
2013-12-04 2013-12-02 0.390 840,000 -210,000 0.02% 327,600
2013-12-03 2013-11-29 0.395 1,050,000 -150,000 0.02% 414,750
2013-12-02 2013-11-28 0.395 1,200,000 -160,000 0.03% 474,000
2013-11-29 2013-11-27 0.370 1,360,000 +120,000 0.03% 503,200
2013-11-28 2013-11-26 0.385 1,240,000 +640,000 0.03% 477,400
2013-11-27 2013-11-25 0.410 600,000 -10,000 0.01% 246,000
2013-11-26 2013-11-22 0.410 610,000 +10,000 0.01% 250,100
2013-11-25 2013-11-21 0.395 600,000 -30,000 0.01% 237,000
2013-11-21 2013-11-19 0.405 630,000 +30,000 0.01% 255,150
2013-11-20 2013-11-18 0.395 600,000 -10,000 0.01% 237,000
2013-11-19 2013-11-15 0.395 610,000 +230,000 0.01% 240,950
2013-11-18 2013-11-14 0.400 380,000 +80,000 0.01% 152,000
2013-11-15 2013-11-13 0.390 300,000 -40,000 0.01% 117,000
2013-11-14 2013-11-12 0.390 340,000 +160,000 0.01% 132,600
2013-11-13 2013-11-11 0.400 180,000 +80,000 0.00% 72,000
2013-11-11 2013-11-07 0.390 100,000 -110,000 0.00% 39,000
2013-11-08 2013-11-06 0.370 210,000 +10,000 0.00% 77,700
2013-11-07 2013-11-05 0.385 200,000 +100,000 0.00% 77,000
2013-10-29 2013-10-25 0.390 100,000 -90,000 0.00% 39,000
2013-10-25 2013-10-23 0.350 190,000 +50,000 0.00% 66,500
2013-10-23 2013-10-21 0.350 140,000 +40,000 0.00% 49,000
2013-10-18 2013-10-16 0.350 100,000 -50,000 0.00% 35,000
2013-10-17 2013-10-15 0.350 150,000 -50,000 0.00% 52,500
2013-10-16 2013-10-11 0.335 200,000 -200,000 0.00% 67,000
2013-10-10 2013-10-08 0.325 400,000 -200,000 0.01% 130,000
2013-10-09 2013-10-07 0.315 600,000 -400,000 0.01% 189,000
2013-10-08 2013-10-04 0.330 1,000,000 -740,000 0.02% 330,000
2013-10-07 2013-10-03 0.350 1,740,000 +1,440,000 0.04% 609,000
2013-10-04 2013-10-02 0.345 300,000 -840,000 0.01% 103,500
2013-10-03 2013-09-30 0.320 1,140,000 +1,040,000 0.02% 364,800
2013-09-30 2013-09-26 0.405 100,000 -320,000 0.00% 40,500
2013-09-27 2013-09-25 0.380 420,000 +180,000 0.01% 159,600
2013-09-26 2013-09-24 0.405 240,000 +140,000 0.01% 97,200
2013-09-25 2013-09-23 0.400 100,000 -100,000 0.00% 40,000
2013-09-24 2013-09-19 0.370 200,000 +100,000 0.00% 74,000
2013-09-19 2013-09-17 0.395 100,000 +80,000 0.00% 39,500
2013-09-18 2013-09-16 0.410 20,000 -20,000 0.00% 8,200
2013-09-17 2013-09-13 0.390 40,000 +40,000 0.00% 15,600
2013-08-05 2013-08-01 0.300 0 -70,000
2013-08-02 2013-07-31 0.280 70,000 +20,000 0.00% 19,600
2013-08-01 2013-07-30 0.300 50,000 +50,000 0.00% 15,000
2013-07-30 2013-07-26 0.305 0 -100,000
2013-07-26 2013-07-24 0.305 100,000 +40,000 0.00% 30,500
2013-07-24 2013-07-22 0.310 60,000 -40,000 0.00% 18,600
2013-07-18 2013-07-16 0.320 100,000 -10,000 0.00% 32,000
2013-07-17 2013-07-15 0.320 110,000 +10,000 0.00% 35,200
2013-07-10 2013-07-08 0.325 100,000 -130,000 0.00% 32,500
2013-07-09 2013-07-05 0.325 230,000 -50,000 0.00% 74,750
2013-07-08 2013-07-04 0.325 280,000 +260,000 0.01% 91,000
2013-07-05 2013-07-03 0.340 20,000 -120,000 0.00% 6,800
2013-07-04 2013-07-02 0.320 140,000 +20,000 0.00% 44,800
2013-07-03 2013-06-28 0.335 120,000 -80,000 0.00% 40,200
2013-07-02 2013-06-27 0.330 200,000 +190,000 0.00% 66,000
2013-06-28 2013-06-26 0.350 10,000 -680,000 0.00% 3,500
2013-06-27 2013-06-25 0.335 690,000 -110,000 0.01% 231,150
2013-06-25 2013-06-21 0.350 800,000 +750,000 0.02% 280,000
2013-06-24 2013-06-20 0.350 50,000 +50,000 0.00% 17,500
2013-06-21 2013-06-19 0.360 0 -510,000
2013-06-20 2013-06-18 0.360 510,000 -1,090,000 0.01% 183,600
2013-06-19 2013-06-17 0.360 1,600,000 +400,000 0.03% 576,000
2013-06-18 2013-06-14 0.365 1,200,000 -10,000 0.03% 438,000
2013-06-13 2013-06-10 0.365 1,210,000 +1,170,000 0.03% 441,650
2013-06-11 2013-06-07 0.370 40,000 -1,010,000 0.00% 14,800
2013-06-10 2013-06-06 0.360 1,050,000 +520,000 0.02% 378,000
2013-06-07 2013-06-05 0.370 530,000 +280,000 0.01% 196,100
2013-06-06 2013-06-04 0.370 250,000 +200,000 0.01% 92,500
2013-06-04 2013-05-31 0.390 50,000 -150,000 0.00% 19,500
2013-06-03 2013-05-30 0.375 200,000 -200,000 0.00% 75,000
2013-05-31 2013-05-29 0.370 400,000 -100,000 0.01% 148,000
2013-05-30 2013-05-28 0.375 500,000 +200,000 0.01% 187,500
2013-05-29 2013-05-27 0.375 300,000 +100,000 0.01% 112,500
2013-05-28 2013-05-24 0.375 200,000 +50,000 0.00% 75,000
2013-05-27 2013-05-23 0.375 150,000 +40,000 0.00% 56,250
2013-05-16 2013-05-14 0.380 110,000 -10,000 0.00% 41,800
2013-05-15 2013-05-13 0.375 120,000 -20,000 0.00% 45,000
2013-05-07 2013-05-03 0.370 140,000 +100,000 0.00% 51,800
2013-05-06 2013-05-02 0.380 40,000 +40,000 0.00% 15,200
2013-04-30 2013-04-26 0.380 0 -200,000
2013-04-29 2013-04-25 0.375 200,000 -50,000 0.00% 75,000
2013-04-26 2013-04-24 0.370 250,000 +50,000 0.01% 92,500
2013-04-22 2013-04-18 0.375 200,000 +30,000 0.00% 75,000
2013-04-19 2013-04-17 0.370 170,000 -330,000 0.00% 62,900
2013-04-18 2013-04-16 0.370 500,000 -1,140,000 0.01% 185,000
2013-04-17 2013-04-15 0.370 1,640,000 +250,000 0.04% 606,800
2013-04-16 2013-04-12 0.370 1,390,000 +460,000 0.03% 514,300
2013-04-15 2013-04-11 0.380 930,000 +570,000 0.02% 353,400
2013-04-12 2013-04-10 0.380 360,000 -190,000 0.01% 136,800
2013-04-10 2013-04-08 0.385 550,000 +350,000 0.01% 211,750
2013-04-08 2013-04-03 0.400 200,000 +170,000 0.00% 80,000
2013-04-05 2013-04-02 0.400 30,000 -70,000 0.00% 12,000
2013-04-03 2013-03-28 0.380 100,000 -430,000 0.00% 38,000
2013-03-27 2013-03-25 0.405 530,000 -20,000 0.01% 214,650
2013-03-25 2013-03-21 0.405 550,000 +300,000 0.01% 222,750
2013-03-22 2013-03-20 0.415 250,000 +50,000 0.01% 103,750
2013-03-21 2013-03-19 0.410 200,000 -140,000 0.00% 82,000
2013-03-20 2013-03-18 0.410 340,000 +190,000 0.01% 139,400
2013-03-19 2013-03-15 0.415 150,000 -150,000 0.00% 62,250
2013-03-18 2013-03-14 0.410 300,000 +200,000 0.01% 123,000
2013-03-15 2013-03-13 0.420 100,000 +100,000 0.00% 42,000
2013-03-14 2013-03-12 0.420 0 -100,000
2013-03-13 2013-03-11 0.420 100,000 +60,000 0.00% 42,000
2013-03-12 2013-03-08 0.415 40,000 -180,000 0.00% 16,600
2013-03-11 2013-03-07 0.420 220,000 +170,000 0.00% 92,400
2013-03-05 2013-03-01 0.425 50,000 -240,000 0.00% 21,250
2013-03-04 2013-02-28 0.410 290,000 +290,000 0.01% 118,900
2013-02-27 2013-02-25 0.430 0 -50,000
2013-02-18 2013-02-14 0.430 50,000 -50,000 0.00% 21,500
2013-02-15 2013-02-08 0.425 100,000 +100,000 0.00% 42,500
2013-02-14 2013-02-07 0.425 0 -220,000
2013-02-08 2013-02-06 0.420 220,000 +70,000 0.00% 92,400
2013-01-22 2013-01-18 0.430 150,000 -100,000 0.00% 64,500
2013-01-18 2013-01-16 0.430 250,000 -50,000 0.01% 107,500
2013-01-17 2013-01-15 0.415 300,000 -300,000 0.01% 124,500
2013-01-14 2013-01-10 0.410 600,000 -100,000 0.01% 246,000
2013-01-07 2013-01-03 0.430 700,000 -280,000 0.02% 301,000
2013-01-04 2013-01-02 0.420 980,000 -320,000 0.02% 411,600
2013-01-03 2012-12-31 0.420 1,300,000 +750,000 0.03% 546,000
2013-01-02 2012-12-27 0.415 550,000 +50,000 0.01% 228,250
2012-12-28 2012-12-24 0.405 500,000 -300,000 0.01% 202,500
2012-12-21 2012-12-19 0.390 800,000 -30,000 0.02% 312,000
2012-12-20 2012-12-18 0.350 830,000 +20,000 0.02% 290,500
2012-12-19 2012-12-17 0.360 810,000 +20,000 0.02% 291,600
2012-12-18 2012-12-14 0.355 790,000 +50,000 0.02% 280,450
2012-12-17 2012-12-13 0.365 740,000 +30,000 0.02% 270,100
2012-12-14 2012-12-12 0.350 710,000 +30,000 0.02% 248,500
2012-12-13 2012-12-11 0.360 680,000 +70,000 0.01% 244,800
2012-12-12 2012-12-10 0.380 610,000 +50,000 0.01% 231,800
2012-12-11 2012-12-07 0.390 560,000 +480,000 0.01% 218,400
2012-12-10 2012-12-06 0.410 80,000 -220,000 0.00% 32,800
2012-12-07 2012-12-05 0.410 300,000 -250,000 0.01% 123,000
2012-12-06 2012-12-04 0.405 550,000 +340,000 0.01% 222,750
2012-12-04 2012-11-30 0.415 210,000 -400,000 0.00% 87,150
2012-11-29 2012-11-27 0.415 610,000 -90,000 0.01% 253,150
2012-11-28 2012-11-26 0.410 700,000 +190,000 0.02% 287,000
2012-11-27 2012-11-23 0.415 510,000 -180,000 0.01% 211,650
2012-11-26 2012-11-22 0.410 690,000 +220,000 0.01% 282,900
2012-11-23 2012-11-21 0.415 470,000 +110,000 0.01% 195,050
2012-11-22 2012-11-20 0.415 360,000 -200,000 0.01% 149,400
2012-11-21 2012-11-19 0.410 560,000 -300,000 0.01% 229,600
2012-11-19 2012-11-15 0.400 860,000 -80,000 0.02% 344,000
2012-11-16 2012-11-14 0.405 940,000 -200,000 0.02% 380,700
2012-11-15 2012-11-13 0.400 1,140,000 -80,000 0.02% 456,000
2012-11-14 2012-11-12 0.405 1,220,000 +620,000 0.03% 494,100
2012-11-13 2012-11-09 0.420 600,000 -100,000 0.01% 252,000
2012-11-12 2012-11-08 0.415 700,000 +50,000 0.02% 290,500
2012-11-07 2012-11-05 0.425 650,000 +50,000 0.01% 276,250
2012-11-06 2012-11-02 0.425 600,000 -220,000 0.01% 255,000
2012-11-05 2012-11-01 0.420 820,000 +110,000 0.02% 344,400
2012-11-02 2012-10-31 0.425 710,000 -400,000 0.02% 301,750
2012-10-31 2012-10-29 0.430 1,110,000 +10,000 0.02% 477,300
2012-10-26 2012-10-24 0.435 1,100,000 +250,000 0.02% 478,500
2012-10-25 2012-10-22 0.445 850,000 +540,000 0.02% 378,250
2012-10-24 2012-10-19 0.455 310,000 +100,000 0.01% 141,050
2012-10-22 2012-10-18 0.455 210,000 +10,000 0.00% 95,550
2012-10-17 2012-10-15 0.450 200,000 +100,000 0.00% 90,000
2012-10-15 2012-10-11 0.460 100,000 -360,000 0.00% 46,000
2012-10-10 2012-10-08 0.450 460,000 -50,000 0.01% 207,000
2012-10-08 2012-10-04 0.450 510,000 +100,000 0.01% 229,500
2012-10-04 2012-09-28 0.455 410,000 -100,000 0.01% 186,550
2012-09-28 2012-09-26 0.455 510,000 -280,000 0.01% 232,050
2012-09-27 2012-09-25 0.455 790,000 +80,000 0.02% 359,450
2012-09-26 2012-09-24 0.470 710,000 +20,000 0.02% 333,700
2012-09-25 2012-09-21 0.475 690,000 +90,000 0.01% 327,750
2012-09-24 2012-09-20 0.480 600,000 +80,000 0.01% 288,000
2012-09-21 2012-09-19 0.480 520,000 -460,000 0.01% 249,600
2012-09-20 2012-09-18 0.480 980,000 -10,000 0.02% 470,400
2012-09-18 2012-09-14 0.480 990,000 +330,000 0.02% 475,200
2012-09-14 2012-09-12 0.480 660,000 +60,000 0.01% 316,800
2012-09-13 2012-09-11 0.480 600,000 +100,000 0.01% 288,000
2012-09-11 2012-09-07 0.480 500,000 +80,000 0.01% 240,000
2012-09-10 2012-09-06 0.490 420,000 +70,000 0.01% 205,800
2012-09-07 2012-09-05 0.480 350,000 +250,000 0.01% 168,000
2012-09-06 2012-09-04 0.500 100,000 -100,000 0.00% 50,000
2012-09-04 2012-08-31 0.490 200,000 -400,000 0.00% 98,000
2012-09-03 2012-08-30 0.495 600,000 +400,000 0.01% 297,000
2012-08-31 2012-08-29 0.500 200,000 +100,000 0.00% 100,000
2012-08-29 2012-08-27 0.500 100,000 -100,000 0.00% 50,000
2012-08-28 2012-08-24 0.490 200,000 +100,000 0.00% 98,000
2012-08-22 2012-08-20 0.480 100,000 -50,000 0.00% 48,000
2012-08-16 2012-08-14 0.470 150,000 -10,000 0.00% 70,500
2012-08-10 2012-08-08 0.465 160,000 -500,000 0.00% 74,400
2012-08-09 2012-08-07 0.470 660,000 +70,000 0.01% 310,200
2012-08-07 2012-08-03 0.475 590,000 +40,000 0.01% 280,250
2012-08-03 2012-08-01 0.470 550,000 -50,000 0.01% 258,500
2012-07-31 2012-07-27 0.470 600,000 -100,000 0.01% 282,000
2012-07-27 2012-07-25 0.455 700,000 +200,000 0.02% 318,500
2012-07-20 2012-07-18 0.475 500,000 -50,000 0.01% 237,500
2012-07-19 2012-07-17 0.450 550,000 -50,000 0.01% 247,500
2012-07-16 2012-07-12 0.460 600,000 -50,000 0.01% 276,000
2012-07-12 2012-07-10 0.450 650,000 +100,000 0.01% 292,500
2012-06-28 2012-06-26 0.455 550,000 -50,000 0.01% 250,250
2012-06-27 2012-06-25 0.455 600,000 +100,000 0.01% 273,000
2012-06-26 2012-06-22 0.455 500,000 -300,000 0.01% 227,500
2012-06-25 2012-06-21 0.455 800,000 +200,000 0.02% 364,000
2012-06-22 2012-06-20 0.450 600,000 +100,000 0.01% 270,000
2012-06-21 2012-06-19 0.460 500,000 -200,000 0.01% 230,000
2012-06-20 2012-06-18 0.450 700,000 +200,000 0.02% 315,000
2012-06-18 2012-06-14 0.465 500,000 -100,000 0.01% 232,500
2012-06-12 2012-06-08 0.480 600,000 -180,000 0.01% 288,000
2012-06-11 2012-06-07 0.470 780,000 -100,000 0.02% 366,600
2012-06-07 2012-06-05 0.470 880,000 +200,000 0.02% 413,600
2012-06-06 2012-06-04 0.475 680,000 -20,000 0.02% 323,000
2012-06-04 2012-05-31 0.470 700,000 +60,000 0.02% 329,000
2012-06-01 2012-05-30 0.480 640,000 -10,000 0.01% 307,200
2012-05-31 2012-05-29 0.480 650,000 -50,000 0.01% 312,000
2012-05-23 2012-05-21 0.470 700,000 +100,000 0.02% 329,000
2012-05-22 2012-05-18 0.480 600,000 -150,000 0.01% 288,000
2012-05-17 2012-05-15 0.500 750,000 +100,000 0.02% 375,000
2012-05-16 2012-05-14 0.480 650,000 +50,000 0.01% 312,000
2012-05-15 2012-05-11 0.465 600,000 -1,390,000 0.01% 279,000
2012-05-14 2012-05-10 0.455 1,990,000 +20,000 0.05% 905,450
2012-05-11 2012-05-09 0.465 1,970,000 +20,000 0.04% 916,050
2012-05-10 2012-05-08 0.470 1,950,000 -10,000 0.04% 916,500
2012-05-08 2012-05-04 0.470 1,960,000 -1,290,000 0.04% 921,200
2012-05-07 2012-05-03 0.455 3,250,000 +60,000 0.07% 1,478,750
2012-05-04 2012-05-02 0.470 3,190,000 -10,000 0.07% 1,499,300
2012-05-03 2012-04-30 0.475 3,200,000 -40,000 0.07% 1,520,000
2012-05-02 2012-04-27 0.475 3,240,000 -20,000 0.07% 1,539,000
2012-04-30 2012-04-26 0.475 3,260,000 +780,000 0.07% 1,548,500
2012-04-25 2012-04-23 0.480 2,480,000 +1,240,000 0.06% 1,190,400
2012-04-24 2012-04-20 0.480 1,240,000 -130,000 0.03% 595,200
2012-04-23 2012-04-19 0.485 1,370,000 +50,000 0.03% 664,450
2012-04-20 2012-04-18 0.485 1,320,000 -240,000 0.03% 640,200
2012-04-17 2012-04-13 0.485 1,560,000 -150,000 0.04% 756,600
2012-04-16 2012-04-12 0.490 1,710,000 -80,000 0.04% 837,900
2012-04-13 2012-04-11 0.490 1,790,000 -380,000 0.04% 877,100
2012-04-12 2012-04-10 0.485 2,170,000 +40,000 0.05% 1,052,450
2012-04-11 2012-04-05 0.500 2,130,000 +1,320,000 0.05% 1,065,000
2012-04-10 2012-04-03 0.495 810,000 -1,220,000 0.02% 400,950
2012-04-05 2012-04-02 0.490 2,030,000 -420,000 0.05% 994,700
2012-04-03 2012-03-30 0.485 2,450,000 -1,450,000 0.06% 1,188,250
2012-03-30 2012-03-28 0.480 3,900,000 +1,400,000 0.09% 1,872,000
2012-03-29 2012-03-27 0.490 2,500,000 -1,020,000 0.06% 1,225,000
2012-03-28 2012-03-26 0.490 3,520,000 +20,000 0.08% 1,724,800
2012-03-27 2012-03-23 0.495 3,500,000 -60,000 0.08% 1,732,500
2012-03-26 2012-03-22 0.495 3,560,000 +40,000 0.08% 1,762,200
2012-03-23 2012-03-21 0.500 3,520,000 +10,000 0.08% 1,760,000
2012-03-22 2012-03-20 0.500 3,510,000 -610,000 0.08% 1,755,000
2012-03-21 2012-03-19 0.495 4,120,000 -480,000 0.09% 2,039,400
2012-03-20 2012-03-16 0.490 4,600,000 +30,000 0.10% 2,254,000
2012-03-19 2012-03-15 0.495 4,570,000 -100,000 0.10% 2,262,150
2012-03-16 2012-03-14 0.495 4,670,000 +1,580,000 0.11% 2,311,650
2012-03-15 2012-03-13 0.495 3,090,000 +1,340,000 0.07% 1,529,550
2012-03-13 2012-03-09 0.510 1,750,000 -530,000 0.04% 892,500
2012-03-12 2012-03-08 0.500 2,280,000 -1,450,000 0.05% 1,140,000
2012-03-09 2012-03-07 0.500 3,730,000 -780,000 0.08% 1,865,000
2012-03-07 2012-03-05 0.500 4,510,000 +1,700,000 0.10% 2,255,000
2012-03-05 2012-03-01 0.500 2,810,000 +40,000 0.06% 1,405,000
2012-03-02 2012-02-29 0.510 2,770,000 -1,100,000 0.06% 1,412,700
2012-03-01 2012-02-28 0.510 3,870,000 +1,850,000 0.09% 1,973,700
2012-02-28 2012-02-24 0.520 2,020,000 -1,500,000 0.05% 1,050,400
2012-02-27 2012-02-23 0.520 3,520,000 -1,020,000 0.08% 1,830,400
2012-02-24 2012-02-22 0.520 4,540,000 -970,000 0.10% 2,360,800
2012-02-23 2012-02-21 0.520 5,510,000 +2,000,000 0.12% 2,865,200
2012-02-22 2012-02-20 0.530 3,510,000 +2,510,000 0.08% 1,860,300
2012-02-17 2012-02-15 0.540 1,000,000 +150,000 0.02% 540,000
2012-02-15 2012-02-13 0.530 850,000 +110,000 0.02% 450,500
2012-02-14 2012-02-10 0.530 740,000 -280,000 0.02% 392,200
2012-02-13 2012-02-09 0.520 1,020,000 +300,000 0.02% 530,400
2012-02-10 2012-02-08 0.540 720,000 +200,000 0.02% 388,800
2012-02-09 2012-02-07 0.540 520,000 -890,000 0.01% 280,800
2012-02-08 2012-02-06 0.530 1,410,000 -200,000 0.03% 747,300
2012-02-07 2012-02-03 0.540 1,610,000 +600,000 0.04% 869,400
2012-01-31 2012-01-27 0.530 1,010,000 -200,000 0.02% 535,300
2012-01-30 2012-01-26 0.550 1,210,000 -1,490,000 0.03% 665,500
2012-01-27 2012-01-20 0.540 2,700,000 -1,000,000 0.06% 1,458,000
2012-01-26 2012-01-19 0.530 3,700,000 -320,000 0.08% 1,961,000
2012-01-20 2012-01-18 0.520 4,020,000 -1,090,000 0.09% 2,090,400
2012-01-19 2012-01-17 0.500 5,110,000 -1,400,000 0.12% 2,555,000
2012-01-18 2012-01-16 0.495 6,510,000 +1,890,000 0.16% 3,222,450
2012-01-17 2012-01-13 0.490 4,620,000 -3,540,000 0.11% 2,263,800
2012-01-16 2012-01-12 0.495 8,160,000 +1,660,000 0.20% 4,039,200
2012-01-13 2012-01-11 0.495 6,500,000 -1,730,000 0.16% 3,217,500
2012-01-12 2012-01-10 0.490 8,230,000 +20,000 0.20% 4,032,700
2012-01-11 2012-01-09 0.485 8,210,000 +20,000 0.20% 3,981,850
2012-01-10 2012-01-06 0.490 8,190,000 +60,000 0.20% 4,013,100
2012-01-09 2012-01-05 0.495 8,130,000 +60,000 0.20% 4,024,350
2012-01-06 2012-01-04 0.495 8,070,000 +2,470,000 0.20% 3,994,650
2012-01-05 2012-01-03 0.500 5,600,000 -30,000 0.14% 2,800,000
2012-01-04 2011-12-30 0.500 5,630,000 +1,230,000 0.14% 2,815,000
2012-01-03 2011-12-29 0.495 4,400,000 -800,000 0.11% 2,178,000
2011-12-30 2011-12-28 0.500 5,200,000 -1,890,000 0.13% 2,600,000
2011-12-29 2011-12-23 0.500 7,090,000 +360,000 0.17% 3,545,000
2011-12-28 2011-12-22 0.500 6,730,000 +250,000 0.16% 3,365,000
2011-12-23 2011-12-21 0.495 6,480,000 -1,610,000 0.16% 3,207,600
2011-12-21 2011-12-19 0.490 8,090,000 +20,000 0.20% 3,964,100
2011-12-20 2011-12-16 0.490 8,070,000 +970,000 0.20% 3,954,300
2011-12-19 2011-12-15 0.495 7,100,000 +10,000 0.17% 3,514,500
2011-12-16 2011-12-14 0.495 7,090,000 +1,540,000 0.17% 3,509,550
2011-12-15 2011-12-13 0.500 5,550,000 -260,000 0.14% 2,775,000
2011-12-14 2011-12-12 0.500 5,810,000 -130,000 0.14% 2,905,000
2011-12-13 2011-12-09 0.500 5,940,000 -1,580,000 0.14% 2,970,000
2011-12-12 2011-12-08 0.500 7,520,000 +160,000 0.18% 3,760,000
2011-12-09 2011-12-07 0.495 7,360,000 +100,000 0.18% 3,643,200
2011-12-08 2011-12-06 0.495 7,260,000 +1,990,000 0.18% 3,593,700
2011-12-07 2011-12-05 0.510 5,270,000 +710,000 0.13% 2,687,700
2011-12-06 2011-12-02 0.520 4,560,000 +660,000 0.11% 2,371,200
2011-12-05 2011-12-01 0.510 3,900,000 +140,000 0.09% 1,989,000
2011-12-02 2011-11-30 0.500 3,760,000 -2,370,000 0.09% 1,880,000
2011-11-30 2011-11-28 0.485 6,130,000 +200,000 0.15% 2,973,050
2011-11-28 2011-11-24 0.490 5,930,000 -70,000 0.14% 2,905,700
2011-11-25 2011-11-23 0.495 6,000,000 +2,820,000 0.15% 2,970,000
2011-11-24 2011-11-22 0.500 3,180,000 +260,000 0.08% 1,590,000
2011-11-23 2011-11-21 0.510 2,920,000 -360,000 0.07% 1,489,200
2011-11-22 2011-11-18 0.510 3,280,000 +680,000 0.08% 1,672,800
2011-11-16 2011-11-14 0.510 2,600,000 +10,000 0.06% 1,326,000
2011-11-15 2011-11-11 0.520 2,590,000 -360,000 0.06% 1,346,800
2011-11-14 2011-11-10 0.510 2,950,000 +50,000 0.07% 1,504,500
2011-11-11 2011-11-09 0.520 2,900,000 +700,000 0.07% 1,508,000
2011-11-10 2011-11-08 0.530 2,200,000 -200,000 0.05% 1,166,000
2011-11-09 2011-11-07 0.540 2,400,000 -150,000 0.06% 1,296,000
2011-11-08 2011-11-04 0.540 2,550,000 -130,000 0.06% 1,377,000
2011-11-07 2011-11-03 0.530 2,680,000 -1,680,000 0.07% 1,420,400
2011-11-04 2011-11-02 0.510 4,360,000 +1,260,000 0.11% 2,223,600
2011-11-03 2011-11-01 0.500 3,100,000 +300,000 0.08% 1,550,000
2011-11-02 2011-10-31 0.510 2,800,000 -400,000 0.07% 1,428,000
2011-10-26 2011-10-24 0.500 3,200,000 +500,000 0.08% 1,600,000
2011-10-25 2011-10-21 0.495 2,700,000 -970,000 0.07% 1,336,500
2011-10-24 2011-10-20 0.480 3,670,000 +60,000 0.09% 1,761,600
2011-10-21 2011-10-19 0.485 3,610,000 +10,000 0.09% 1,750,850
2011-10-20 2011-10-18 0.485 3,600,000 +500,000 0.09% 1,746,000
2011-10-19 2011-10-17 0.490 3,100,000 -260,000 0.08% 1,519,000
2011-10-18 2011-10-14 0.485 3,360,000 +10,000 0.08% 1,629,600
2011-10-17 2011-10-13 0.485 3,350,000 +40,000 0.08% 1,624,750
2011-10-14 2011-10-12 0.490 3,310,000 +10,000 0.08% 1,621,900
2011-10-13 2011-10-11 0.490 3,300,000 +30,000 0.08% 1,617,000
2011-10-12 2011-10-10 0.485 3,270,000 -40,000 0.08% 1,585,950
2011-10-11 2011-10-07 0.490 3,310,000 +60,000 0.08% 1,621,900
2011-10-10 2011-10-06 0.485 3,250,000 -910,000 0.08% 1,576,250
2011-10-07 2011-10-04 0.490 4,160,000 -2,040,000 0.10% 2,038,400
2011-10-06 2011-10-03 0.485 6,200,000 -750,000 0.15% 3,007,000
2011-10-04 2011-09-30 0.485 6,950,000 -200,000 0.17% 3,370,750
2011-09-30 2011-09-27 0.490 7,150,000 -180,000 0.17% 3,503,500
2011-09-28 2011-09-26 0.495 7,330,000 -170,000 0.18% 3,628,350
2011-09-27 2011-09-23 0.490 7,500,000 -200,000 0.18% 3,675,000
2011-09-26 2011-09-22 0.500 7,700,000 +80,000 0.19% 3,850,000
2011-09-23 2011-09-21 0.520 7,620,000 +560,000 0.19% 3,962,400
2011-09-22 2011-09-20 0.530 7,060,000 +30,000 0.17% 3,741,800
2011-09-21 2011-09-19 0.530 7,030,000 +2,500,000 0.17% 3,725,900
2011-09-20 2011-09-16 0.540 4,530,000 -350,000 0.11% 2,446,200
2011-09-16 2011-09-14 0.530 4,880,000 +20,000 0.12% 2,586,400
2011-09-14 2011-09-09 0.550 4,860,000 +2,650,000 0.12% 2,673,000
2011-09-12 2011-09-08 0.550 2,210,000 +110,000 0.05% 1,215,500
2011-09-09 2011-09-07 0.530 2,100,000 -70,000 0.05% 1,113,000
2011-09-08 2011-09-06 0.530 2,170,000 -30,000 0.05% 1,150,100
2011-09-06 2011-09-02 0.510 2,200,000 -1,450,000 0.05% 1,122,000
2011-09-05 2011-09-01 0.510 3,650,000 -1,470,000 0.09% 1,861,500
2011-09-02 2011-08-31 0.510 5,120,000 +20,000 0.12% 2,611,200
2011-09-01 2011-08-30 0.510 5,100,000 +1,500,000 0.12% 2,601,000
2011-08-31 2011-08-29 0.510 3,600,000 +1,430,000 0.09% 1,836,000
2011-08-30 2011-08-26 0.510 2,170,000 -1,430,000 0.05% 1,106,700
2011-08-29 2011-08-25 0.510 3,600,000 +1,480,000 0.09% 1,836,000
2011-08-26 2011-08-24 0.510 2,120,000 +20,000 0.05% 1,081,200
2011-08-24 2011-08-22 0.530 2,100,000 -80,000 0.05% 1,113,000
2011-08-22 2011-08-18 0.530 2,180,000 -10,000 0.05% 1,155,400
2011-08-19 2011-08-17 0.540 2,190,000 -10,000 0.05% 1,182,600
2011-08-18 2011-08-16 0.550 2,200,000 -100,000 0.05% 1,210,000
2011-08-16 2011-08-12 0.530 2,300,000 -1,040,000 0.06% 1,219,000
2011-08-15 2011-08-11 0.510 3,340,000 +1,190,000 0.08% 1,703,400
2011-08-11 2011-08-09 0.490 2,150,000 -480,000 0.05% 1,053,500
2011-08-10 2011-08-08 0.495 2,630,000 +30,000 0.06% 1,301,850
2011-08-09 2011-08-05 0.500 2,600,000 -200,000 0.06% 1,300,000
2011-08-05 2011-08-03 0.500 2,800,000 -100,000 0.07% 1,400,000
2011-08-01 2011-07-28 0.500 2,900,000 -270,000 0.07% 1,450,000
2011-07-27 2011-07-25 0.510 3,170,000 +10,000 0.08% 1,616,700
2011-07-26 2011-07-22 0.510 3,160,000 -960,000 0.08% 1,611,600
2011-07-25 2011-07-21 0.500 4,120,000 -620,000 0.10% 2,060,000
2011-07-22 2011-07-20 0.500 4,740,000 +20,000 0.12% 2,370,000
2011-07-21 2011-07-19 0.510 4,720,000 -330,000 0.11% 2,407,200
2011-07-19 2011-07-15 0.510 5,050,000 +10,000 0.12% 2,575,500
2011-07-18 2011-07-14 0.520 5,040,000 +1,030,000 0.12% 2,620,800
2011-07-15 2011-07-13 0.530 4,010,000 -100,000 0.10% 2,125,300
2011-07-14 2011-07-12 0.530 4,110,000 -520,000 0.10% 2,178,300
2011-07-12 2011-07-08 0.530 4,630,000 +1,370,000 0.11% 2,453,900
2011-07-11 2011-07-07 0.540 3,260,000 -1,570,000 0.08% 1,760,400
2011-07-08 2011-07-06 0.540 4,830,000 +1,610,000 0.12% 2,608,200
2011-07-07 2011-07-05 0.540 3,220,000 -520,000 0.08% 1,738,800
2011-07-05 2011-06-30 0.530 3,740,000 -120,000 0.09% 1,982,200
2011-07-04 2011-06-29 0.540 3,860,000 -410,000 0.09% 2,084,400
2011-06-30 2011-06-28 0.540 4,270,000 +30,000 0.10% 2,305,800
2011-06-29 2011-06-27 0.540 4,240,000 +1,640,000 0.10% 2,289,600
2011-06-22 2011-06-20 0.540 2,600,000 -20,000 0.06% 1,404,000
2011-06-21 2011-06-17 0.530 2,620,000 -920,000 0.06% 1,388,600
2011-06-17 2011-06-15 0.530 3,540,000 -80,000 0.09% 1,876,200
2011-06-16 2011-06-14 0.540 3,620,000 +420,000 0.09% 1,954,800
2011-06-14 2011-06-10 0.550 3,200,000 -610,000 0.08% 1,760,000
2011-06-13 2011-06-09 0.540 3,810,000 +1,110,000 0.09% 2,057,400
2011-06-10 2011-06-08 0.540 2,700,000 -1,570,000 0.07% 1,458,000
2011-06-08 2011-06-03 0.520 4,270,000 +40,000 0.10% 2,220,400
2011-06-07 2011-06-02 0.540 4,230,000 +10,000 0.10% 2,284,200
2011-06-02 2011-05-31 0.540 4,220,000 +1,620,000 0.10% 2,278,800
2011-06-01 2011-05-30 0.550 2,600,000 -20,000 0.06% 1,430,000
2011-05-30 2011-05-26 0.530 2,620,000 +10,000 0.06% 1,388,600
2011-05-27 2011-05-25 0.520 2,610,000 +10,000 0.06% 1,357,200
2011-05-26 2011-05-24 0.540 2,600,000 -140,000 0.06% 1,404,000
2011-05-23 2011-05-19 0.550 2,740,000 -1,360,000 0.07% 1,507,000
2011-05-20 2011-05-18 0.540 4,100,000 +860,000 0.10% 2,214,000
2011-05-19 2011-05-17 0.540 3,240,000 +340,000 0.08% 1,749,600
2011-05-18 2011-05-16 0.550 2,900,000 -300,000 0.07% 1,595,000
2011-05-17 2011-05-13 0.550 3,200,000 -900,000 0.08% 1,760,000
2011-05-16 2011-05-12 0.530 4,100,000 -410,000 0.10% 2,173,000
2011-05-13 2011-05-11 0.530 4,510,000 +1,310,000 0.11% 2,390,300
2011-05-12 2011-05-09 0.520 3,200,000 -2,370,000 0.08% 1,664,000
2011-05-11 2011-05-06 0.500 5,570,000 +3,070,000 0.14% 2,785,000
2011-05-09 2011-05-05 0.500 2,500,000 -150,000 0.06% 1,250,000
2011-05-06 2011-05-04 0.495 2,650,000 -350,000 0.07% 1,311,750
2011-05-05 2011-05-03 0.485 3,000,000 +170,000 0.07% 1,455,000
2011-05-04 2011-04-29 0.520 2,830,000 +370,000 0.07% 1,471,600
2011-05-03 2011-04-28 0.540 2,460,000 -80,000 0.06% 1,328,400
2011-04-28 2011-04-26 0.550 2,540,000 +40,000 0.06% 1,397,000
2011-04-27 2011-04-21 0.560 2,500,000 -200,000 0.06% 1,400,000
2011-04-26 2011-04-20 0.550 2,700,000 +100,000 0.07% 1,485,000
2011-04-21 2011-04-19 0.560 2,600,000 -200,000 0.07% 1,456,000
2011-04-20 2011-04-18 0.560 2,800,000 +410,000 0.08% 1,568,000
2011-04-19 2011-04-15 0.560 2,390,000 -200,000 0.07% 1,338,400
2011-04-18 2011-04-14 0.550 2,590,000 -10,000 0.07% 1,424,500
2011-04-12 2011-04-08 0.560 2,600,000 -930,000 0.07% 1,456,000
2011-04-11 2011-04-07 0.550 3,530,000 +490,000 0.10% 1,941,500
2011-04-08 2011-04-06 0.570 3,040,000 +740,000 0.08% 1,732,800
2011-04-07 2011-04-04 0.570 2,300,000 -620,000 0.06% 1,311,000
2011-04-06 2011-04-01 0.550 2,920,000 +800,000 0.08% 1,606,000
2011-04-04 2011-03-31 0.570 2,120,000 +20,000 0.06% 1,208,400
2011-03-31 2011-03-29 0.580 2,100,000 -100,000 0.06% 1,218,000
2011-03-30 2011-03-28 0.570 2,200,000 -100,000 0.06% 1,254,000
2011-03-29 2011-03-25 0.580 2,300,000 -50,000 0.06% 1,334,000
2011-03-28 2011-03-24 0.550 2,350,000 -100,000 0.06% 1,292,500
2011-03-25 2011-03-23 0.520 2,450,000 -2,080,000 0.07% 1,274,000
2011-03-24 2011-03-22 0.495 4,530,000 +2,030,000 0.12% 2,242,350
2011-03-23 2011-03-21 0.520 2,500,000 -280,000 0.07% 1,300,000
2011-03-22 2011-03-18 0.500 2,780,000 -1,070,000 0.08% 1,390,000
2011-03-21 2011-03-17 0.490 3,850,000 +450,000 0.10% 1,886,500
2011-03-18 2011-03-16 0.485 3,400,000 -1,800,000 0.09% 1,649,000
2011-03-17 2011-03-15 0.470 5,200,000 -40,000 0.14% 2,444,000
2011-03-16 2011-03-14 0.485 5,240,000 +40,000 0.14% 2,541,400
2011-03-15 2011-03-11 0.490 5,200,000 +2,200,000 0.14% 2,548,000
2011-03-14 2011-03-10 0.520 3,000,000 +400,000 0.08% 1,560,000
2011-03-11 2011-03-09 0.500 2,600,000 -500,000 0.07% 1,300,000
2011-03-10 2011-03-08 0.500 3,100,000 -400,000 0.08% 1,550,000
2011-03-09 2011-03-07 0.500 3,500,000 +1,500,000 0.10% 1,750,000
2011-03-08 2011-03-04 0.500 2,000,000 -200,000 0.05% 1,000,000
2011-03-07 2011-03-03 0.495 2,200,000 -300,000 0.06% 1,089,000
2011-03-04 2011-03-02 0.475 2,500,000 -100,000 0.07% 1,187,500
2011-03-03 2011-03-01 0.475 2,600,000 +600,000 0.07% 1,235,000
2011-03-01 2011-02-25 0.485 2,000,000 +200,000 0.05% 970,000
2011-02-28 2011-02-24 0.520 1,800,000 -200,000 0.05% 936,000
2011-02-22 2011-02-18 0.465 2,000,000 -100,000 0.05% 930,000
2011-02-21 2011-02-17 0.450 2,100,000 -300,000 0.06% 945,000
2011-02-18 2011-02-16 0.445 2,400,000 +550,000 0.07% 1,068,000
2011-02-17 2011-02-15 0.445 1,850,000 +650,000 0.05% 823,250
2011-02-16 2011-02-14 0.410 1,200,000 +200,000 0.03% 492,000
2011-02-14 2011-02-10 0.380 1,000,000 +1,000,000 0.03% 380,000
2011-01-17 2011-01-13 0.325 0 -200,000
2011-01-14 2011-01-12 0.315 200,000 +200,000 0.01% 63,000
2010-12-14 2010-12-10 0.300 0 -180,000
2010-12-13 2010-12-09 0.290 180,000 +80,000 0.01% 52,200
2010-12-10 2010-12-08 0.275 100,000 +100,000 0.00% 27,500
2010-11-22 2010-11-18 0.188 0 -200,000
2010-11-15 2010-11-11 0.172 200,000 +200,000 0.01% 34,400
2010-06-29 2010-06-25 0.110 0 -80,000
2010-06-04 2010-06-02 0.106 80,000 +80,000 0.00% 8,480
2010-05-19 2010-05-17 0.120 0 -100,000
2010-05-05 2010-05-03 0.125 100,000 +40,000 0.00% 12,500
2010-04-28 2010-04-26 0.135 60,000 +60,000 0.00% 8,100
2009-04-23 2009-04-21 0.065 0 -96,855
2009-04-07 2009-04-03 0.055 96,855 +19,371 0.00% 5,300
2009-04-06 2009-04-02 0.057 77,484 -222,768 0.00% 4,400
2009-04-03 2009-04-01 0.057 300,252 +193,711 0.01% 17,050
2009-03-11 2009-03-09 0.051 106,541 +77,484 0.00% 5,390
2009-02-18 2009-02-16 0.070 29,057 -87,169 0.00% 2,040
2009-02-17 2009-02-13 0.057 116,226 -9,686 0.00% 6,600
2009-02-09 2009-02-05 0.047 125,912 +96,855 0.01% 5,980
2008-10-27 2008-10-23 0.062 29,057 -96,855 0.00% 1,800
2008-03-05 2008-03-03 0.245 125,912 -290,566 0.01% 30,810
2008-03-04 2008-02-29 0.241 416,478 +290,566 0.02% 100,190
2008-02-05 2008-02-01 0.145 125,912 +9,686 0.01% 18,200
2007-12-13 2007-12-11 0.246 116,226 -96,856 0.01% 28,560
2007-11-23 2007-11-21 0.258 213,082 -48,427 0.01% 55,000
2007-11-22 2007-11-20 0.234 261,509 +48,427 0.01% 61,290
2007-11-20 2007-11-16 0.356 213,082 -145,283 0.01% 75,900
2007-11-19 2007-11-15 0.480 358,365 +242,139 0.02% 172,050
2007-11-09 2007-11-07 0.568 116,226 -19,371 0.03% 66,000
2007-10-31 2007-10-29 0.609 135,597 +67,798 0.04% 82,600
2007-10-30 2007-10-26 0.547 67,799 +19,371 0.02% 37,100
2007-10-17 2007-10-15 3.073 48,428 +34,922 0.01% 148,806
2007-10-12 2007-10-10 3.480 13,506 -126,956 0.01% 47,000
2007-10-11 2007-10-09 3.554 140,462 +126,956 0.13% 499,201
2007-09-17 2007-09-13 4.109 13,506 -21,609 0.01% 55,500
2007-09-14 2007-09-12 4.331 35,115 +21,609 0.03% 152,098
2007-09-10 2007-09-06 3.517 13,506 +8,104 0.01% 47,500
2007-08-31 2007-08-29 2.777 5,402 -18,909 0.01% 14,999
2007-08-30 2007-08-28 2.443 24,311 -10,804 0.02% 59,401
2007-08-29 2007-08-27 2.443 35,115 +21,609 0.03% 85,799
2007-08-27 2007-08-23 2.406 13,506 -8,104 0.01% 32,500
2007-08-24 2007-08-22 2.554 21,610 +8,104 0.02% 55,201
2007-08-13 2007-08-09 3.110 13,506 -5,402 0.01% 42,000
2007-08-07 2007-08-03 3.369 18,908 +2,701 0.02% 63,699
2007-08-01 2007-07-30 3.480 16,207 -24,311 0.02% 56,400
2007-07-31 2007-07-27 3.924 40,518 +27,012 0.04% 159,001
2007-07-09 2007-07-05 2.258 13,506 -2,701 0.01% 30,500
2007-07-06 2007-07-04 2.221 16,207 +5,402 0.02% 36,000
2007-06-26 2007-06-22 10,805 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top