History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,240,000 | +0 | 0.01% | 74,400 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,240,000 | +0 | 0.01% | 78,120 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,240,000 | -300,000 | 0.01% | 76,880 |
| 2025-10-08 | 2025-10-03 | 0.063 | 1,540,000 | +300,000 | 0.01% | 97,020 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,240,000 | -200,000 | 0.01% | 80,600 |
| 2025-09-26 | 2025-09-24 | 0.062 | 1,440,000 | +200,000 | 0.01% | 89,280 |
| 2025-09-16 | 2025-09-12 | 0.083 | 1,240,000 | -5,500,000 | 0.01% | 102,920 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,740,000 | -300,000 | 0.06% | 633,560 |
| 2025-08-04 | 2025-07-31 | 0.057 | 7,040,000 | -10,000 | 0.06% | 401,280 |
| 2025-07-23 | 2025-07-21 | 0.060 | 7,050,000 | +300,000 | 0.06% | 423,000 |
| 2025-07-15 | 2025-07-11 | 0.060 | 6,750,000 | +4,300,000 | 0.06% | 405,000 |
| 2025-07-14 | 2025-07-10 | 0.053 | 2,450,000 | +320,000 | 0.02% | 129,850 |
| 2025-07-04 | 2025-07-02 | 0.057 | 2,130,000 | +400,000 | 0.02% | 121,410 |
| 2025-07-02 | 2025-06-27 | 0.058 | 1,730,000 | +200,000 | 0.02% | 100,340 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,530,000 | +280,000 | 0.01% | 94,860 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,250,000 | -300,000 | 0.01% | 82,500 |
| 2025-06-26 | 2025-06-24 | 0.059 | 1,550,000 | +300,000 | 0.01% | 91,450 |
| 2025-06-24 | 2025-06-20 | 0.063 | 1,250,000 | -300,000 | 0.01% | 78,750 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,550,000 | +300,000 | 0.01% | 91,450 |
| 2025-06-20 | 2025-06-18 | 0.066 | 1,250,000 | +10,000 | 0.01% | 82,500 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,240,000 | -200,000 | 0.01% | 71,920 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,440,000 | +200,000 | 0.01% | 66,240 |
| 2025-06-11 | 2025-06-09 | 0.048 | 1,240,000 | -100,000 | 0.01% | 59,520 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,340,000 | +100,000 | 0.01% | 62,980 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,240,000 | -100,000 | 0.01% | 70,680 |
| 2025-05-30 | 2025-05-28 | 0.053 | 1,340,000 | +20,000 | 0.01% | 71,020 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,320,000 | +100,000 | 0.01% | 67,320 |
| 2025-05-21 | 2025-05-19 | 0.072 | 1,220,000 | +80,000 | 0.01% | 87,840 |
| 2023-07-04 | 2023-06-30 | 0.033 | 1,140,000 | -110,000 | 0.01% | 37,620 |
| 2023-06-29 | 2023-06-27 | 0.033 | 1,250,000 | -100,000 | 0.01% | 41,250 |
| 2023-06-28 | 2023-06-26 | 0.033 | 1,350,000 | -70,000 | 0.01% | 44,550 |
| 2023-06-15 | 2023-06-13 | 0.032 | 1,420,000 | -50,000 | 0.01% | 45,440 |
| 2023-06-14 | 2023-06-12 | 0.031 | 1,470,000 | -30,000 | 0.01% | 45,570 |
| 2023-02-24 | 2023-02-22 | 0.036 | 1,500,000 | -170,000 | 0.01% | 54,000 |
| 2023-01-05 | 2023-01-03 | 0.037 | 1,670,000 | -290,000 | 0.02% | 61,790 |
| 2022-12-29 | 2022-12-23 | 0.022 | 1,960,000 | +460,000 | 0.02% | 43,120 |
| 2019-07-02 | 2019-06-27 | 0.125 | 1,500,000 | -100,000 | 0.01% | 187,500 |
| 2019-05-29 | 2019-05-27 | 0.131 | 1,600,000 | -100,000 | 0.01% | 209,600 |
| 2019-03-20 | 2019-03-18 | 0.146 | 1,700,000 | +100,000 | 0.02% | 248,200 |
| 2019-03-19 | 2019-03-15 | 0.146 | 1,600,000 | -100,000 | 0.01% | 233,600 |
| 2019-03-01 | 2019-02-27 | 0.157 | 1,700,000 | +100,000 | 0.02% | 266,900 |
| 2019-02-27 | 2019-02-25 | 0.160 | 1,600,000 | -100,000 | 0.01% | 256,000 |
| 2019-02-20 | 2019-02-18 | 0.145 | 1,700,000 | +100,000 | 0.02% | 246,500 |
| 2018-03-01 | 2018-02-27 | 0.335 | 1,600,000 | -50,000 | 0.01% | 536,000 |
| 2018-02-27 | 2018-02-23 | 0.295 | 1,650,000 | +50,000 | 0.02% | 486,750 |
| 2017-11-07 | 2017-11-03 | 0.237 | 1,600,000 | -10,000 | 0.01% | 379,200 |
| 2017-10-12 | 2017-10-10 | 0.232 | 1,610,000 | +50,000 | 0.01% | 373,520 |
| 2017-09-14 | 2017-09-12 | 0.250 | 1,560,000 | -150,000 | 0.01% | 390,000 |
| 2017-09-04 | 2017-08-31 | 0.255 | 1,710,000 | +150,000 | 0.02% | 436,050 |
| 2017-08-29 | 2017-08-25 | 0.265 | 1,560,000 | -120,000 | 0.01% | 413,400 |
| 2017-08-25 | 2017-08-22 | 0.249 | 1,680,000 | +120,000 | 0.02% | 418,320 |
| 2017-08-09 | 2017-08-07 | 0.280 | 1,560,000 | -20,000 | 0.01% | 436,800 |
| 2017-08-08 | 2017-08-04 | 0.285 | 1,580,000 | -100,000 | 0.01% | 450,300 |
| 2017-08-02 | 2017-07-31 | 0.285 | 1,680,000 | -10,000 | 0.02% | 478,800 |
| 2017-07-27 | 2017-07-25 | 0.290 | 1,690,000 | +120,000 | 0.02% | 490,100 |
| 2017-07-19 | 2017-07-17 | 0.295 | 1,570,000 | +10,000 | 0.01% | 463,150 |
| 2017-07-18 | 2017-07-14 | 0.295 | 1,560,000 | -100,000 | 0.01% | 460,200 |
| 2017-07-17 | 2017-07-13 | 0.295 | 1,660,000 | +100,000 | 0.02% | 489,700 |
| 2017-07-14 | 2017-07-12 | 0.295 | 1,560,000 | -100,000 | 0.01% | 460,200 |
| 2017-07-13 | 2017-07-11 | 0.295 | 1,660,000 | +100,000 | 0.02% | 489,700 |
| 2017-07-03 | 2017-06-29 | 0.305 | 1,560,000 | -300,000 | 0.01% | 475,800 |
| 2017-06-28 | 2017-06-26 | 0.285 | 1,860,000 | +100,000 | 0.02% | 530,100 |
| 2017-06-27 | 2017-06-23 | 0.300 | 1,760,000 | -100,000 | 0.02% | 528,000 |
| 2017-06-23 | 2017-06-21 | 0.300 | 1,860,000 | +100,000 | 0.02% | 558,000 |
| 2017-06-22 | 2017-06-20 | 0.300 | 1,760,000 | +100,000 | 0.02% | 528,000 |
| 2017-06-08 | 2017-06-06 | 0.300 | 1,660,000 | -100,000 | 0.02% | 498,000 |
| 2017-06-05 | 2017-06-01 | 0.285 | 1,760,000 | +100,000 | 0.02% | 501,600 |
| 2017-06-01 | 2017-05-29 | 0.300 | 1,660,000 | +100,000 | 0.02% | 498,000 |
| 2017-05-26 | 2017-05-24 | 0.295 | 1,560,000 | -100,000 | 0.01% | 460,200 |
| 2017-05-22 | 2017-05-18 | 0.290 | 1,660,000 | +100,000 | 0.02% | 481,400 |
| 2017-05-16 | 2017-05-12 | 0.295 | 1,560,000 | -100,000 | 0.01% | 460,200 |
| 2017-05-15 | 2017-05-11 | 0.300 | 1,660,000 | +100,000 | 0.02% | 498,000 |
| 2017-04-25 | 2017-04-21 | 0.315 | 1,560,000 | -80,000 | 0.01% | 491,400 |
| 2017-04-18 | 2017-04-12 | 0.375 | 1,640,000 | -240,000 | 0.01% | 615,000 |
| 2017-04-10 | 2017-04-06 | 0.380 | 1,880,000 | +320,000 | 0.02% | 714,400 |
| 2017-04-05 | 2017-03-31 | 0.390 | 1,560,000 | -100,000 | 0.01% | 608,400 |
| 2017-03-31 | 2017-03-29 | 0.385 | 1,660,000 | +100,000 | 0.02% | 639,100 |
| 2017-02-28 | 2017-02-24 | 0.395 | 1,560,000 | -50,000 | 0.01% | 616,200 |
| 2017-02-27 | 2017-02-23 | 0.385 | 1,610,000 | +50,000 | 0.01% | 619,850 |
| 2016-12-21 | 2016-12-19 | 0.470 | 1,560,000 | -200,000 | 0.01% | 733,200 |
| 2016-12-15 | 2016-12-13 | 0.430 | 1,760,000 | -400,000 | 0.02% | 756,800 |
| 2016-12-09 | 2016-12-07 | 0.465 | 2,160,000 | +600,000 | 0.02% | 1,004,400 |
| 2016-12-08 | 2016-12-06 | 0.430 | 1,560,000 | -500,000 | 0.01% | 670,800 |
| 2016-11-15 | 2016-11-11 | 0.455 | 2,060,000 | +500,000 | 0.02% | 937,300 |
| 2016-11-03 | 2016-11-01 | 0.415 | 1,560,000 | +50,000 | 0.01% | 647,400 |
| 2016-03-29 | 2016-03-23 | 0.740 | 1,510,000 | +100,000 | 0.01% | 1,117,400 |
| 2016-02-02 | 2016-01-29 | 0.830 | 1,410,000 | -50,000 | 0.01% | 1,170,300 |
| 2016-01-08 | 2016-01-06 | 0.970 | 1,460,000 | -250,000 | 0.01% | 1,416,200 |
| 2016-01-07 | 2016-01-05 | 0.960 | 1,710,000 | -100,000 | 0.02% | 1,641,600 |
| 2016-01-06 | 2016-01-04 | 0.990 | 1,810,000 | -100,000 | 0.02% | 1,791,900 |
| 2015-11-19 | 2015-11-17 | 0.800 | 1,910,000 | -10,000 | 0.02% | 1,528,000 |
| 2015-11-16 | 2015-11-12 | 0.800 | 1,920,000 | +10,000 | 0.02% | 1,536,000 |
| 2015-11-11 | 2015-11-09 | 0.810 | 1,910,000 | -70,000 | 0.03% | 1,547,100 |
| 2015-11-04 | 2015-11-02 | 0.810 | 1,980,000 | +70,000 | 0.04% | 1,603,800 |
| 2015-10-05 | 2015-09-30 | 0.900 | 1,910,000 | -20,000 | 0.04% | 1,719,000 |
| 2015-08-24 | 2015-08-20 | 1.000 | 1,930,000 | -100,000 | 0.04% | 1,930,000 |
| 2015-07-24 | 2015-07-22 | 1.060 | 2,030,000 | +100,000 | 0.04% | 2,151,800 |
| 2015-07-15 | 2015-07-13 | 1.040 | 1,930,000 | -10,000 | 0.04% | 2,007,200 |
| 2015-07-13 | 2015-07-09 | 0.870 | 1,940,000 | -30,000 | 0.04% | 1,687,800 |
| 2015-07-02 | 2015-06-29 | 1.180 | 1,970,000 | -100,000 | 0.04% | 2,324,600 |
| 2015-06-30 | 2015-06-26 | 1.210 | 2,070,000 | +130,000 | 0.04% | 2,504,700 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,940,000 | -840,000 | 0.04% | 2,231,000 |
| 2015-06-25 | 2015-06-23 | 1.210 | 2,780,000 | -50,000 | 0.06% | 3,363,800 |
| 2015-06-19 | 2015-06-17 | 1.290 | 2,830,000 | +150,000 | 0.06% | 3,650,700 |
| 2015-06-18 | 2015-06-16 | 1.420 | 2,680,000 | -10,000 | 0.06% | 3,805,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 2,690,000 | -1,490,000 | 0.06% | 3,066,600 |
| 2015-06-15 | 2015-06-11 | 1.250 | 4,180,000 | +100,000 | 0.09% | 5,225,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 4,080,000 | -160,000 | 0.09% | 7,140,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 4,240,000 | -20,000 | 0.09% | 7,547,200 |
| 2015-06-09 | 2015-06-05 | 1.760 | 4,260,000 | +200,000 | 0.09% | 7,497,600 |
| 2015-06-05 | 2015-06-03 | 1.800 | 4,060,000 | -20,000 | 0.09% | 7,308,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 4,080,000 | +10,000 | 0.09% | 7,303,200 |
| 2015-06-03 | 2015-06-01 | 1.570 | 4,070,000 | +10,000 | 0.09% | 6,389,900 |
| 2015-05-28 | 2015-05-26 | 1.280 | 4,060,000 | -130,000 | 0.09% | 5,196,800 |
| 2015-05-27 | 2015-05-22 | 1.080 | 4,190,000 | -30,000 | 0.09% | 4,525,200 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,220,000 | +110,000 | 0.09% | 4,388,800 |
| 2015-05-20 | 2015-05-18 | 0.940 | 4,110,000 | -190,000 | 0.09% | 3,863,400 |
| 2015-05-19 | 2015-05-15 | 0.900 | 4,300,000 | +140,000 | 0.09% | 3,870,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 4,160,000 | +50,000 | 0.09% | 4,076,800 |
| 2015-05-14 | 2015-05-12 | 0.860 | 4,110,000 | -30,000 | 0.09% | 3,534,600 |
| 2015-05-12 | 2015-05-08 | 0.780 | 4,140,000 | -690,000 | 0.09% | 3,229,200 |
| 2015-05-07 | 2015-05-05 | 0.700 | 4,830,000 | +690,000 | 0.10% | 3,381,000 |
| 2015-05-06 | 2015-05-04 | 0.700 | 4,140,000 | -60,000 | 0.09% | 2,898,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 4,200,000 | +30,000 | 0.09% | 2,982,000 |
| 2015-04-30 | 2015-04-28 | 0.690 | 4,170,000 | -460,000 | 0.09% | 2,877,300 |
| 2015-04-28 | 2015-04-24 | 0.800 | 4,630,000 | +60,000 | 0.10% | 3,704,000 |
| 2015-04-27 | 2015-04-23 | 0.790 | 4,570,000 | +10,000 | 0.10% | 3,610,300 |
| 2015-04-23 | 2015-04-21 | 0.840 | 4,560,000 | +10,000 | 0.10% | 3,830,400 |
| 2015-04-20 | 2015-04-16 | 0.770 | 4,550,000 | +30,000 | 0.10% | 3,503,500 |
| 2015-04-17 | 2015-04-15 | 0.790 | 4,520,000 | -20,000 | 0.10% | 3,570,800 |
| 2015-04-16 | 2015-04-14 | 0.820 | 4,540,000 | +110,000 | 0.10% | 3,722,800 |
| 2015-04-15 | 2015-04-13 | 0.840 | 4,430,000 | -980,000 | 0.09% | 3,721,200 |
| 2015-04-14 | 2015-04-10 | 0.840 | 5,410,000 | -30,000 | 0.12% | 4,544,400 |
| 2015-04-13 | 2015-04-09 | 0.820 | 5,440,000 | +80,000 | 0.12% | 4,460,800 |
| 2015-04-08 | 2015-04-01 | 0.850 | 5,360,000 | +150,000 | 0.11% | 4,556,000 |
| 2015-04-02 | 2015-03-31 | 0.880 | 5,210,000 | -210,000 | 0.11% | 4,584,800 |
| 2015-04-01 | 2015-03-30 | 0.790 | 5,420,000 | -1,410,000 | 0.12% | 4,281,800 |
| 2015-03-31 | 2015-03-27 | 0.800 | 6,830,000 | +30,000 | 0.15% | 5,464,000 |
| 2015-03-30 | 2015-03-26 | 0.820 | 6,800,000 | -30,000 | 0.15% | 5,576,000 |
| 2015-03-27 | 2015-03-25 | 0.840 | 6,830,000 | +130,000 | 0.15% | 5,737,200 |
| 2015-03-26 | 2015-03-24 | 0.830 | 6,700,000 | +1,010,000 | 0.14% | 5,561,000 |
| 2015-03-25 | 2015-03-23 | 0.830 | 5,690,000 | +520,000 | 0.12% | 4,722,700 |
| 2015-03-23 | 2015-03-19 | 0.860 | 5,170,000 | +110,000 | 0.11% | 4,446,200 |
| 2015-03-20 | 2015-03-18 | 0.870 | 5,060,000 | -50,000 | 0.11% | 4,402,200 |
| 2015-03-19 | 2015-03-17 | 0.860 | 5,110,000 | +50,000 | 0.11% | 4,394,600 |
| 2015-03-18 | 2015-03-16 | 0.840 | 5,060,000 | +40,000 | 0.11% | 4,250,400 |
| 2015-03-16 | 2015-03-12 | 0.890 | 5,020,000 | +100,000 | 0.11% | 4,467,800 |
| 2015-03-12 | 2015-03-10 | 0.910 | 4,920,000 | +120,000 | 0.11% | 4,477,200 |
| 2015-03-11 | 2015-03-09 | 0.900 | 4,800,000 | +170,000 | 0.10% | 4,320,000 |
| 2015-03-10 | 2015-03-06 | 0.970 | 4,630,000 | +3,400,000 | 0.10% | 4,491,100 |
| 2015-03-09 | 2015-03-05 | 0.990 | 1,230,000 | +30,000 | 0.03% | 1,217,700 |
| 2015-03-06 | 2015-03-04 | 0.920 | 1,200,000 | +1,010,000 | 0.03% | 1,104,000 |
| 2015-01-21 | 2015-01-19 | 0.760 | 190,000 | -20,000 | 0.00% | 144,400 |
| 2014-12-23 | 2014-12-19 | 0.860 | 210,000 | +20,000 | 0.00% | 180,600 |
| 2014-10-23 | 2014-10-21 | 0.850 | 190,000 | -50,000 | 0.00% | 161,500 |
| 2014-10-15 | 2014-10-13 | 0.820 | 240,000 | -40,000 | 0.01% | 196,800 |
| 2014-10-13 | 2014-10-09 | 0.850 | 280,000 | +40,000 | 0.01% | 238,000 |
| 2014-10-10 | 2014-10-08 | 0.910 | 240,000 | -40,000 | 0.01% | 218,400 |
| 2014-10-06 | 2014-09-30 | 0.930 | 280,000 | -80,000 | 0.01% | 260,400 |
| 2014-10-03 | 2014-09-29 | 0.870 | 360,000 | +120,000 | 0.01% | 313,200 |
| 2014-09-25 | 2014-09-23 | 0.720 | 240,000 | +30,000 | 0.01% | 172,800 |
| 2014-09-24 | 2014-09-22 | 0.710 | 210,000 | -10,000 | 0.00% | 149,100 |
| 2014-09-23 | 2014-09-19 | 0.710 | 220,000 | +30,000 | 0.00% | 156,200 |
| 2014-09-11 | 2014-09-08 | 0.730 | 190,000 | -100,000 | 0.00% | 138,700 |
| 2014-09-10 | 2014-09-05 | 0.780 | 290,000 | -10,000 | 0.01% | 226,200 |
| 2014-06-12 | 2014-06-10 | 0.600 | 300,000 | -10,000 | 0.01% | 180,000 |
| 2014-05-23 | 2014-05-21 | 0.580 | 310,000 | -120,000 | 0.01% | 179,800 |
| 2014-05-22 | 2014-05-20 | 0.640 | 430,000 | +100,000 | 0.01% | 275,200 |
| 2014-05-21 | 2014-05-19 | 0.640 | 330,000 | +120,000 | 0.01% | 211,200 |
| 2014-05-09 | 2014-05-07 | 0.540 | 210,000 | -100,000 | 0.00% | 113,400 |
| 2014-03-12 | 2014-03-10 | 0.455 | 310,000 | -10,000 | 0.01% | 141,050 |
| 2014-02-21 | 2014-02-19 | 0.500 | 320,000 | +50,000 | 0.01% | 160,000 |
| 2014-02-17 | 2014-02-13 | 0.495 | 270,000 | -150,000 | 0.01% | 133,650 |
| 2014-02-14 | 2014-02-12 | 0.500 | 420,000 | -300,000 | 0.01% | 210,000 |
| 2014-02-13 | 2014-02-11 | 0.485 | 720,000 | -350,000 | 0.02% | 349,200 |
| 2014-02-07 | 2014-02-05 | 0.510 | 1,070,000 | +200,000 | 0.02% | 545,700 |
| 2014-02-06 | 2014-02-04 | 0.530 | 870,000 | -450,000 | 0.02% | 461,100 |
| 2014-02-05 | 2014-01-30 | 0.530 | 1,320,000 | +100,000 | 0.03% | 699,600 |
| 2014-01-29 | 2014-01-27 | 0.540 | 1,220,000 | +500,000 | 0.03% | 658,800 |
| 2014-01-28 | 2014-01-24 | 0.580 | 720,000 | -300,000 | 0.02% | 417,600 |
| 2014-01-27 | 2014-01-23 | 0.550 | 1,020,000 | -1,600,000 | 0.02% | 561,000 |
| 2014-01-24 | 2014-01-22 | 0.560 | 2,620,000 | -200,000 | 0.06% | 1,467,200 |
| 2014-01-22 | 2014-01-20 | 0.560 | 2,820,000 | -200,000 | 0.06% | 1,579,200 |
| 2014-01-15 | 2014-01-13 | 0.540 | 3,020,000 | +350,000 | 0.06% | 1,630,800 |
| 2014-01-14 | 2014-01-10 | 0.530 | 2,670,000 | -50,000 | 0.06% | 1,415,100 |
| 2014-01-13 | 2014-01-09 | 0.530 | 2,720,000 | -170,000 | 0.06% | 1,441,600 |
| 2014-01-10 | 2014-01-08 | 0.540 | 2,890,000 | -150,000 | 0.06% | 1,560,600 |
| 2014-01-09 | 2014-01-07 | 0.510 | 3,040,000 | -300,000 | 0.07% | 1,550,400 |
| 2014-01-08 | 2014-01-06 | 0.520 | 3,340,000 | +50,000 | 0.07% | 1,736,800 |
| 2014-01-07 | 2014-01-03 | 0.540 | 3,290,000 | -230,000 | 0.07% | 1,776,600 |
| 2014-01-06 | 2014-01-02 | 0.530 | 3,520,000 | +550,000 | 0.08% | 1,865,600 |
| 2014-01-03 | 2013-12-31 | 0.530 | 2,970,000 | -270,000 | 0.06% | 1,574,100 |
| 2013-12-30 | 2013-12-24 | 0.470 | 3,240,000 | +80,000 | 0.07% | 1,522,800 |
| 2013-12-27 | 2013-12-20 | 0.480 | 3,160,000 | +200,000 | 0.07% | 1,516,800 |
| 2013-12-23 | 2013-12-19 | 0.425 | 2,960,000 | +500,000 | 0.06% | 1,258,000 |
| 2013-11-27 | 2013-11-25 | 0.410 | 2,460,000 | +30,000 | 0.05% | 1,008,600 |
| 2013-11-26 | 2013-11-22 | 0.410 | 2,430,000 | -10,000 | 0.05% | 996,300 |
| 2013-11-25 | 2013-11-21 | 0.395 | 2,440,000 | +50,000 | 0.05% | 963,800 |
| 2013-11-13 | 2013-11-11 | 0.400 | 2,390,000 | -180,000 | 0.05% | 956,000 |
| 2013-11-06 | 2013-11-04 | 0.390 | 2,570,000 | -20,000 | 0.06% | 1,002,300 |
| 2013-10-17 | 2013-10-15 | 0.350 | 2,590,000 | -50,000 | 0.06% | 906,500 |
| 2013-10-09 | 2013-10-07 | 0.315 | 2,640,000 | +50,000 | 0.06% | 831,600 |
| 2013-10-03 | 2013-09-30 | 0.320 | 2,590,000 | +140,000 | 0.06% | 828,800 |
| 2013-10-02 | 2013-09-27 | 0.390 | 2,450,000 | +330,000 | 0.05% | 955,500 |
| 2013-09-27 | 2013-09-25 | 0.380 | 2,120,000 | +400,000 | 0.05% | 805,600 |
| 2013-09-26 | 2013-09-24 | 0.405 | 1,720,000 | +400,000 | 0.04% | 696,600 |
| 2013-09-19 | 2013-09-17 | 0.395 | 1,320,000 | +250,000 | 0.03% | 521,400 |
| 2013-09-18 | 2013-09-16 | 0.410 | 1,070,000 | +250,000 | 0.02% | 438,700 |
| 2013-04-12 | 2013-04-10 | 0.380 | 820,000 | -10,000 | 0.02% | 311,600 |
| 2012-08-15 | 2012-08-13 | 0.470 | 830,000 | -20,000 | 0.02% | 390,100 |
| 2012-08-08 | 2012-08-06 | 0.480 | 850,000 | +20,000 | 0.02% | 408,000 |
| 2012-08-03 | 2012-08-01 | 0.470 | 830,000 | -10,000 | 0.02% | 390,100 |
| 2012-04-10 | 2012-04-03 | 0.495 | 840,000 | -40,000 | 0.02% | 415,800 |
| 2012-03-21 | 2012-03-19 | 0.495 | 880,000 | -10,000 | 0.02% | 435,600 |
| 2012-02-13 | 2012-02-09 | 0.520 | 890,000 | -300,000 | 0.02% | 462,800 |
| 2011-11-23 | 2011-11-21 | 0.510 | 1,190,000 | -60,000 | 0.03% | 606,900 |
| 2011-09-23 | 2011-09-21 | 0.520 | 1,250,000 | -40,000 | 0.03% | 650,000 |
| 2011-09-16 | 2011-09-14 | 0.530 | 1,290,000 | -10,000 | 0.03% | 683,700 |
| 2011-08-17 | 2011-08-15 | 0.540 | 1,300,000 | +10,000 | 0.03% | 702,000 |
| 2011-08-08 | 2011-08-04 | 0.510 | 1,290,000 | +40,000 | 0.03% | 657,900 |
| 2011-07-27 | 2011-07-25 | 0.510 | 1,250,000 | +300,000 | 0.03% | 637,500 |
| 2011-07-25 | 2011-07-21 | 0.500 | 950,000 | -50,000 | 0.02% | 475,000 |
| 2011-07-21 | 2011-07-19 | 0.510 | 1,000,000 | -50,000 | 0.02% | 510,000 |
| 2011-07-19 | 2011-07-15 | 0.510 | 1,050,000 | +50,000 | 0.03% | 535,500 |
| 2011-07-18 | 2011-07-14 | 0.520 | 1,000,000 | +50,000 | 0.02% | 520,000 |
| 2011-07-05 | 2011-06-30 | 0.530 | 950,000 | -100,000 | 0.02% | 503,500 |
| 2011-07-04 | 2011-06-29 | 0.540 | 1,050,000 | +100,000 | 0.03% | 567,000 |
| 2011-06-28 | 2011-06-24 | 0.530 | 950,000 | -340,000 | 0.02% | 503,500 |
| 2011-06-20 | 2011-06-16 | 0.540 | 1,290,000 | -200,000 | 0.03% | 696,600 |
| 2011-06-10 | 2011-06-08 | 0.540 | 1,490,000 | -100,000 | 0.04% | 804,600 |
| 2011-06-02 | 2011-05-31 | 0.540 | 1,590,000 | +50,000 | 0.04% | 858,600 |
| 2011-05-24 | 2011-05-20 | 0.550 | 1,540,000 | -60,000 | 0.04% | 847,000 |
| 2011-05-20 | 2011-05-18 | 0.540 | 1,600,000 | +50,000 | 0.04% | 864,000 |
| 2011-05-18 | 2011-05-16 | 0.550 | 1,550,000 | -50,000 | 0.04% | 852,500 |
| 2011-05-13 | 2011-05-11 | 0.530 | 1,600,000 | -200,000 | 0.04% | 848,000 |
| 2011-05-12 | 2011-05-09 | 0.520 | 1,800,000 | +200,000 | 0.04% | 936,000 |
| 2011-05-05 | 2011-05-03 | 0.485 | 1,600,000 | +100,000 | 0.04% | 776,000 |
| 2011-05-03 | 2011-04-28 | 0.540 | 1,500,000 | +50,000 | 0.04% | 810,000 |
| 2011-04-29 | 2011-04-27 | 0.530 | 1,450,000 | +50,000 | 0.04% | 768,500 |
| 2011-04-12 | 2011-04-08 | 0.560 | 1,400,000 | -50,000 | 0.04% | 784,000 |
| 2011-04-11 | 2011-04-07 | 0.550 | 1,450,000 | +50,000 | 0.04% | 797,500 |
| 2011-04-08 | 2011-04-06 | 0.570 | 1,400,000 | +100,000 | 0.04% | 798,000 |
| 2011-04-07 | 2011-04-04 | 0.570 | 1,300,000 | -50,000 | 0.04% | 741,000 |
| 2011-04-06 | 2011-04-01 | 0.550 | 1,350,000 | +50,000 | 0.04% | 742,500 |
| 2011-03-31 | 2011-03-29 | 0.580 | 1,300,000 | -60,000 | 0.04% | 754,000 |
| 2011-03-25 | 2011-03-23 | 0.520 | 1,360,000 | -100,000 | 0.04% | 707,200 |
| 2011-03-24 | 2011-03-22 | 0.495 | 1,460,000 | +100,000 | 0.04% | 722,700 |
| 2011-03-21 | 2011-03-17 | 0.490 | 1,360,000 | -50,000 | 0.04% | 666,400 |
| 2011-03-18 | 2011-03-16 | 0.485 | 1,410,000 | -380,000 | 0.04% | 683,850 |
| 2011-03-17 | 2011-03-15 | 0.470 | 1,790,000 | +100,000 | 0.05% | 841,300 |
| 2011-03-16 | 2011-03-14 | 0.485 | 1,690,000 | +30,000 | 0.05% | 819,650 |
| 2011-03-15 | 2011-03-11 | 0.490 | 1,660,000 | +100,000 | 0.05% | 813,400 |
| 2011-03-14 | 2011-03-10 | 0.520 | 1,560,000 | +150,000 | 0.04% | 811,200 |
| 2011-03-09 | 2011-03-07 | 0.500 | 1,410,000 | +50,000 | 0.04% | 705,000 |
| 2011-03-08 | 2011-03-04 | 0.500 | 1,360,000 | -100,000 | 0.04% | 680,000 |
| 2011-03-07 | 2011-03-03 | 0.495 | 1,460,000 | -30,000 | 0.04% | 722,700 |
| 2011-03-01 | 2011-02-25 | 0.485 | 1,490,000 | -200,000 | 0.04% | 722,650 |
| 2011-02-28 | 2011-02-24 | 0.520 | 1,690,000 | -100,000 | 0.05% | 878,800 |
| 2011-02-25 | 2011-02-23 | 0.500 | 1,790,000 | -30,000 | 0.05% | 895,000 |
| 2011-02-24 | 2011-02-22 | 0.460 | 1,820,000 | +130,000 | 0.05% | 837,200 |
| 2011-02-23 | 2011-02-21 | 0.495 | 1,690,000 | +230,000 | 0.05% | 836,550 |
| 2011-02-18 | 2011-02-16 | 0.445 | 1,460,000 | -290,000 | 0.04% | 649,700 |
| 2011-02-17 | 2011-02-15 | 0.445 | 1,750,000 | -150,000 | 0.05% | 778,750 |
| 2011-02-16 | 2011-02-14 | 0.410 | 1,900,000 | +50,000 | 0.05% | 779,000 |
| 2011-02-15 | 2011-02-11 | 0.390 | 1,850,000 | -50,000 | 0.05% | 721,500 |
| 2011-02-14 | 2011-02-10 | 0.380 | 1,900,000 | -100,000 | 0.05% | 722,000 |
| 2011-02-11 | 2011-02-09 | 0.375 | 2,000,000 | +50,000 | 0.05% | 750,000 |
| 2011-02-09 | 2011-02-07 | 0.365 | 1,950,000 | -200,000 | 0.05% | 711,750 |
| 2011-01-27 | 2011-01-25 | 0.345 | 2,150,000 | +150,000 | 0.06% | 741,750 |
| 2011-01-26 | 2011-01-24 | 0.365 | 2,000,000 | -330,000 | 0.05% | 730,000 |
| 2011-01-18 | 2011-01-14 | 0.335 | 2,330,000 | +300,000 | 0.06% | 780,550 |
| 2011-01-17 | 2011-01-13 | 0.325 | 2,030,000 | -300,000 | 0.06% | 659,750 |
| 2011-01-11 | 2011-01-07 | 0.295 | 2,330,000 | -180,000 | 0.06% | 687,350 |
| 2011-01-10 | 2011-01-06 | 0.285 | 2,510,000 | +300,000 | 0.07% | 715,350 |
| 2011-01-07 | 2011-01-05 | 0.295 | 2,210,000 | -200,000 | 0.06% | 651,950 |
| 2011-01-06 | 2011-01-04 | 0.300 | 2,410,000 | +100,000 | 0.07% | 723,000 |
| 2011-01-04 | 2010-12-31 | 0.290 | 2,310,000 | -500,000 | 0.06% | 669,900 |
| 2010-12-30 | 2010-12-28 | 0.280 | 2,810,000 | +300,000 | 0.08% | 786,800 |
| 2010-12-23 | 2010-12-21 | 0.275 | 2,510,000 | -300,000 | 0.07% | 690,250 |
| 2010-12-22 | 2010-12-20 | 0.275 | 2,810,000 | -750,000 | 0.08% | 772,750 |
| 2010-12-20 | 2010-12-16 | 0.270 | 3,560,000 | -200,000 | 0.12% | 961,200 |
| 2010-12-17 | 2010-12-15 | 0.270 | 3,760,000 | -200,000 | 0.12% | 1,015,200 |
| 2010-12-16 | 2010-12-14 | 0.270 | 3,960,000 | -200,000 | 0.13% | 1,069,200 |
| 2010-12-15 | 2010-12-13 | 0.290 | 4,160,000 | +300,000 | 0.14% | 1,206,400 |
| 2010-12-14 | 2010-12-10 | 0.300 | 3,860,000 | -1,550,000 | 0.13% | 1,158,000 |
| 2010-12-13 | 2010-12-09 | 0.290 | 5,410,000 | -100,000 | 0.18% | 1,568,900 |
| 2010-12-10 | 2010-12-08 | 0.275 | 5,510,000 | -9,000,000 | 0.18% | 1,515,250 |
| 2010-12-08 | 2010-12-06 | 0.255 | 14,510,000 | -100,000 | 0.48% | 3,700,050 |
| 2010-12-07 | 2010-12-03 | 0.247 | 14,610,000 | +100,000 | 0.49% | 3,608,670 |
| 2010-12-02 | 2010-11-30 | 0.231 | 14,510,000 | -590,000 | 0.48% | 3,351,810 |
| 2010-11-23 | 2010-11-19 | 0.198 | 15,100,000 | +800,000 | 0.61% | 2,989,800 |
| 2010-11-01 | 2010-10-28 | 0.160 | 14,300,000 | +700,000 | 0.58% | 2,288,000 |
| 2010-10-28 | 2010-10-26 | 0.151 | 13,600,000 | -70,000 | 0.55% | 2,053,600 |
| 2010-10-13 | 2010-10-11 | 0.151 | 13,670,000 | +200,000 | 0.55% | 2,064,170 |
| 2010-08-25 | 2010-08-23 | 0.130 | 13,470,000 | -350,000 | 0.54% | 1,751,100 |
| 2010-07-15 | 2010-07-13 | 0.135 | 13,820,000 | -540,000 | 0.56% | 1,865,700 |
| 2010-04-30 | 2010-04-28 | 0.139 | 14,360,000 | -130,000 | 0.58% | 1,996,040 |
| 2010-04-29 | 2010-04-27 | 0.140 | 14,490,000 | -2,030,000 | 0.58% | 2,028,600 |
| 2010-04-28 | 2010-04-26 | 0.135 | 16,520,000 | -300,000 | 0.66% | 2,230,200 |
| 2010-04-27 | 2010-04-23 | 0.135 | 16,820,000 | -5,420,000 | 0.68% | 2,270,700 |
| 2010-04-15 | 2010-04-13 | 0.156 | 22,240,000 | +699,371 | 0.89% | 3,467,274 |
| 2010-04-13 | 2010-04-09 | 0.159 | 21,540,629 | -1,452,830 | 0.89% | 3,424,960 |
| 2010-03-30 | 2010-03-26 | 0.176 | 22,993,459 | +1,452,830 | 0.96% | 4,035,800 |
| 2010-03-01 | 2010-02-25 | 0.173 | 21,540,629 | +1,452,830 | 0.90% | 3,736,320 |
| 2010-02-17 | 2010-02-11 | 0.182 | 20,087,799 | +1,113,837 | 0.83% | 3,650,240 |
| 2010-02-12 | 2010-02-10 | 0.170 | 18,973,962 | +8,562,012 | 0.79% | 3,232,350 |
| 2010-02-01 | 2010-01-28 | 0.164 | 10,411,950 | +96,856 | 0.43% | 1,709,250 |
| 2010-01-26 | 2010-01-22 | 0.190 | 10,315,094 | +871,698 | 0.43% | 1,959,600 |
| 2010-01-22 | 2010-01-20 | 0.195 | 9,443,396 | +48,427 | 0.39% | 1,842,750 |
| 2010-01-21 | 2010-01-19 | 0.194 | 9,394,969 | +2,227,673 | 0.39% | 1,823,600 |
| 2010-01-19 | 2010-01-15 | 0.199 | 7,167,296 | +1,249,434 | 0.30% | 1,428,200 |
| 2010-01-18 | 2010-01-14 | 0.213 | 5,917,862 | -154,968 | 0.25% | 1,258,660 |
| 2010-01-15 | 2010-01-13 | 0.192 | 6,072,830 | -2,847,547 | 0.25% | 1,166,220 |
| 2010-01-14 | 2010-01-12 | 0.194 | 8,920,377 | -1,636,856 | 0.37% | 1,731,480 |
| 2010-01-13 | 2010-01-11 | 0.196 | 10,557,233 | +5,714,466 | 0.44% | 2,071,000 |
| 2010-01-07 | 2010-01-05 | 0.165 | 4,842,767 | -96,856 | 0.20% | 800,000 |
| 2010-01-04 | 2009-12-29 | 0.147 | 4,939,623 | +484,277 | 0.21% | 724,200 |
| 2009-12-14 | 2009-12-10 | 0.153 | 4,455,346 | -581,132 | 0.19% | 680,800 |
| 2009-12-11 | 2009-12-09 | 0.150 | 5,036,478 | +77,484 | 0.21% | 754,000 |
| 2009-12-10 | 2009-12-08 | 0.155 | 4,958,994 | +619,875 | 0.21% | 768,000 |
| 2009-09-21 | 2009-09-17 | 0.112 | 4,339,119 | +290,566 | 0.18% | 483,840 |
| 2009-09-09 | 2009-09-07 | 0.098 | 4,048,553 | -58,114 | 0.17% | 397,100 |
| 2009-08-25 | 2009-08-21 | 0.097 | 4,106,667 | -484,276 | 0.17% | 398,560 |
| 2009-08-21 | 2009-08-19 | 0.100 | 4,590,943 | +58,113 | 0.19% | 459,780 |
| 2009-08-17 | 2009-08-13 | 0.108 | 4,532,830 | -96,856 | 0.19% | 491,400 |
| 2009-07-03 | 2009-06-30 | 0.103 | 4,629,686 | +96,856 | 0.19% | 478,000 |
| 2009-06-30 | 2009-06-26 | 0.105 | 4,532,830 | -48,428 | 0.19% | 477,360 |
| 2009-06-24 | 2009-06-22 | 0.106 | 4,581,258 | +38,742 | 0.19% | 487,190 |
| 2009-06-19 | 2009-06-17 | 0.108 | 4,542,516 | -38,742 | 0.19% | 492,450 |
| 2009-06-17 | 2009-06-15 | 0.108 | 4,581,258 | +96,855 | 0.19% | 496,650 |
| 2009-06-01 | 2009-05-27 | 0.112 | 4,484,403 | +48,428 | 0.19% | 500,040 |
| 2008-07-14 | 2008-07-10 | 0.173 | 4,435,975 | -9,685 | 0.18% | 769,440 |
| 2008-06-30 | 2008-06-26 | 0.193 | 4,445,660 | -96,856 | 0.18% | 858,330 |
| 2008-06-16 | 2008-06-12 | 0.200 | 4,542,516 | +329,308 | 0.19% | 909,860 |
| 2008-06-12 | 2008-06-10 | 0.203 | 4,213,208 | +96,856 | 0.18% | 856,950 |
| 2008-06-06 | 2008-06-04 | 0.232 | 4,116,352 | +96,855 | 0.17% | 956,250 |
| 2008-05-19 | 2008-05-15 | 0.258 | 4,019,497 | -96,855 | 0.17% | 1,037,500 |
| 2008-04-29 | 2008-04-25 | 0.197 | 4,116,352 | +38,742 | 0.17% | 811,750 |
| 2008-04-16 | 2008-04-14 | 0.200 | 4,077,610 | -193,711 | 0.17% | 816,740 |
| 2008-04-10 | 2008-04-08 | 0.204 | 4,271,321 | +96,856 | 0.18% | 873,180 |
| 2008-03-19 | 2008-03-17 | 0.199 | 4,174,465 | +232,452 | 0.18% | 831,830 |
| 2008-03-14 | 2008-03-12 | 0.257 | 3,942,013 | -164,654 | 0.17% | 1,013,430 |
| 2008-03-13 | 2008-03-11 | 0.263 | 4,106,667 | +96,856 | 0.18% | 1,081,200 |
| 2008-03-12 | 2008-03-10 | 0.279 | 4,009,811 | -96,856 | 0.17% | 1,117,800 |
| 2008-03-11 | 2008-03-07 | 0.299 | 4,106,667 | -1,201,006 | 0.18% | 1,229,600 |
| 2008-02-21 | 2008-02-19 | 0.223 | 5,307,673 | -213,082 | 0.23% | 1,183,680 |
| 2008-02-18 | 2008-02-14 | 0.191 | 5,520,755 | -193,710 | 0.24% | 1,054,500 |
| 2008-02-15 | 2008-02-13 | 0.183 | 5,714,465 | -193,711 | 0.25% | 1,044,300 |
| 2008-01-23 | 2008-01-21 | 0.160 | 5,908,176 | -184,025 | 0.26% | 945,500 |
| 2008-01-18 | 2008-01-16 | 0.168 | 6,092,201 | -106,541 | 0.27% | 1,025,270 |
| 2008-01-17 | 2008-01-15 | 0.173 | 6,198,742 | -484,277 | 0.27% | 1,075,200 |
| 2008-01-04 | 2008-01-02 | 0.201 | 6,683,019 | -193,711 | 0.29% | 1,345,500 |
| 2008-01-03 | 2007-12-31 | 0.204 | 6,876,730 | -203,396 | 0.30% | 1,405,800 |
| 2007-12-28 | 2007-12-24 | 0.208 | 7,080,126 | +193,711 | 0.31% | 1,469,310 |
| 2007-12-27 | 2007-12-20 | 0.206 | 6,886,415 | -116,227 | 0.30% | 1,422,000 |
| 2007-12-20 | 2007-12-18 | 0.210 | 7,002,642 | -261,509 | 0.30% | 1,467,690 |
| 2007-12-19 | 2007-12-17 | 0.206 | 7,264,151 | -213,082 | 0.32% | 1,500,000 |
| 2007-12-17 | 2007-12-13 | 0.231 | 7,477,233 | -271,195 | 0.33% | 1,729,280 |
| 2007-12-11 | 2007-12-07 | 0.245 | 7,748,428 | -96,855 | 0.34% | 1,896,000 |
| 2007-12-10 | 2007-12-06 | 0.256 | 7,845,283 | -116,226 | 0.34% | 2,008,800 |
| 2007-12-07 | 2007-12-05 | 0.246 | 7,961,509 | -968,554 | 0.35% | 1,956,360 |
| 2007-12-06 | 2007-12-04 | 0.227 | 8,930,063 | +677,988 | 0.39% | 2,028,400 |
| 2007-12-05 | 2007-12-03 | 0.221 | 8,252,075 | +774,842 | 0.36% | 1,823,280 |
| 2007-12-04 | 2007-11-30 | 0.216 | 7,477,233 | -290,566 | 0.33% | 1,613,480 |
| 2007-12-03 | 2007-11-29 | 0.229 | 7,767,799 | +96,856 | 0.34% | 1,780,440 |
| 2007-11-30 | 2007-11-28 | 0.233 | 7,670,943 | +58,113 | 0.33% | 1,789,920 |
| 2007-11-29 | 2007-11-27 | 0.245 | 7,612,830 | +96,855 | 0.33% | 1,862,820 |
| 2007-11-28 | 2007-11-26 | 0.253 | 7,515,975 | -29,056 | 0.33% | 1,901,200 |
| 2007-11-26 | 2007-11-22 | 0.231 | 7,545,031 | +290,566 | 0.33% | 1,744,960 |
| 2007-11-23 | 2007-11-21 | 0.258 | 7,254,465 | -387,422 | 0.32% | 1,872,500 |
| 2007-11-22 | 2007-11-20 | 0.234 | 7,641,887 | -193,710 | 0.33% | 1,791,030 |
| 2007-11-21 | 2007-11-19 | 0.299 | 7,835,597 | -145,284 | 0.34% | 2,346,100 |
| 2007-11-20 | 2007-11-16 | 0.356 | 7,980,881 | -455,220 | 0.35% | 2,842,800 |
| 2007-11-19 | 2007-11-15 | 0.480 | 8,436,101 | +7,506,290 | 0.37% | 4,050,150 |
| 2007-11-16 | 2007-11-14 | 0.496 | 929,811 | -48,428 | 0.24% | 460,800 |
| 2007-11-15 | 2007-11-13 | 0.506 | 978,239 | -77,484 | 0.26% | 494,900 |
| 2007-11-14 | 2007-11-12 | 0.490 | 1,055,723 | -19,371 | 0.28% | 517,750 |
| 2007-11-13 | 2007-11-09 | 0.506 | 1,075,094 | +96,855 | 0.28% | 543,900 |
| 2007-11-08 | 2007-11-06 | 0.578 | 978,239 | +9,686 | 0.26% | 565,600 |
| 2007-11-07 | 2007-11-05 | 0.589 | 968,553 | -213,082 | 0.25% | 570,000 |
| 2007-11-01 | 2007-10-30 | 0.547 | 1,181,635 | -523,019 | 0.31% | 646,600 |
| 2007-10-31 | 2007-10-29 | 0.609 | 1,704,654 | -19,371 | 0.45% | 1,038,400 |
| 2007-10-30 | 2007-10-26 | 0.547 | 1,724,025 | +77,484 | 0.45% | 943,400 |
| 2007-10-29 | 2007-10-25 | 0.439 | 1,646,541 | +261,510 | 0.43% | 722,500 |
| 2007-10-26 | 2007-10-24 | 0.320 | 1,385,031 | -9,686 | 0.36% | 443,300 |
| 2007-10-25 | 2007-10-23 | 0.305 | 1,394,717 | -19,371 | 0.36% | 424,800 |
| 2007-10-24 | 2007-10-22 | 0.284 | 1,414,088 | -474,591 | 0.37% | 401,500 |
| 2007-10-23 | 2007-10-18 | 0.263 | 1,888,679 | +106,541 | 0.49% | 497,250 |
| 2007-10-22 | 2007-10-17 | 0.284 | 1,782,138 | -319,623 | 0.47% | 506,000 |
| 2007-10-18 | 2007-10-16 | 2.777 | 2,101,761 | -96,855 | 0.55% | 5,835,657 |
| 2007-10-17 | 2007-10-15 | 3.073 | 2,198,616 | +1,558,434 | 0.57% | 6,755,736 |
| 2007-10-16 | 2007-10-12 | 3.332 | 640,182 | -13,505 | 0.60% | 2,133,001 |
| 2007-10-15 | 2007-10-11 | 3.184 | 653,687 | -54,024 | 0.61% | 2,081,198 |
| 2007-10-12 | 2007-10-10 | 3.480 | 707,711 | +5,402 | 0.66% | 2,462,799 |
| 2007-10-11 | 2007-10-09 | 3.554 | 702,309 | -27,012 | 0.66% | 2,496,000 |
| 2007-10-10 | 2007-10-08 | 2.999 | 729,321 | -2,701 | 0.68% | 2,187,001 |
| 2007-10-09 | 2007-10-05 | 2.962 | 732,022 | +27,012 | 0.69% | 2,168,000 |
| 2007-10-08 | 2007-10-04 | 2.814 | 705,010 | -10,805 | 0.66% | 1,983,600 |
| 2007-10-04 | 2007-10-02 | 2.851 | 715,815 | -13,506 | 0.67% | 2,040,501 |
| 2007-10-02 | 2007-09-27 | 2.777 | 729,321 | -27,012 | 0.68% | 2,025,001 |
| 2007-09-28 | 2007-09-25 | 2.962 | 756,333 | -40,517 | 0.71% | 2,240,001 |
| 2007-09-27 | 2007-09-24 | 2.591 | 796,850 | +37,816 | 0.75% | 2,064,999 |
| 2007-09-25 | 2007-09-21 | 2.814 | 759,034 | +67,530 | 0.71% | 2,135,600 |
| 2007-09-21 | 2007-09-19 | 3.295 | 691,504 | +5,402 | 0.65% | 2,278,400 |
| 2007-09-19 | 2007-09-17 | 3.184 | 686,102 | +27,012 | 0.64% | 2,184,401 |
| 2007-09-18 | 2007-09-14 | 3.776 | 659,090 | +56,725 | 0.62% | 2,488,801 |
| 2007-09-17 | 2007-09-13 | 4.109 | 602,365 | +29,713 | 0.56% | 2,475,300 |
| 2007-09-14 | 2007-09-12 | 4.331 | 572,652 | +29,713 | 0.54% | 2,480,401 |
| 2007-09-12 | 2007-09-10 | 3.332 | 542,939 | +32,414 | 0.51% | 1,809,001 |
| 2007-09-11 | 2007-09-07 | 3.258 | 510,525 | -13,505 | 0.48% | 1,663,202 |
| 2007-09-10 | 2007-09-06 | 3.517 | 524,030 | -5,403 | 0.49% | 1,842,998 |
| 2007-08-31 | 2007-08-29 | 2.777 | 529,433 | -32,414 | 0.50% | 1,470,000 |
| 2007-08-30 | 2007-08-28 | 2.443 | 561,847 | -54,024 | 0.53% | 1,372,800 |
| 2007-08-29 | 2007-08-27 | 2.443 | 615,871 | +27,012 | 0.58% | 1,504,800 |
| 2007-08-28 | 2007-08-24 | 2.480 | 588,859 | +86,438 | 0.55% | 1,460,600 |
| 2007-08-21 | 2007-08-17 | 2.591 | 502,421 | -13,506 | 0.47% | 1,302,000 |
| 2007-08-13 | 2007-08-09 | 3.110 | 515,927 | +13,506 | 0.48% | 1,604,400 |
| 2007-08-06 | 2007-08-02 | 3.443 | 502,421 | -27,012 | 0.47% | 1,729,800 |
| 2007-08-03 | 2007-08-01 | 3.665 | 529,433 | +27,012 | 0.50% | 1,940,401 |
| 2007-08-02 | 2007-07-31 | 3.813 | 502,421 | -13,506 | 0.47% | 1,915,800 |
| 2007-07-31 | 2007-07-27 | 3.924 | 515,927 | -10,805 | 0.48% | 2,024,600 |
| 2007-07-30 | 2007-07-26 | 4.035 | 526,732 | +27,012 | 0.49% | 2,125,501 |
| 2007-07-27 | 2007-07-25 | 3.406 | 499,720 | -43,219 | 0.47% | 1,702,001 |
| 2007-07-25 | 2007-07-23 | 3.147 | 542,939 | -18,908 | 0.51% | 1,708,501 |
| 2007-07-23 | 2007-07-19 | 2.443 | 561,847 | +18,908 | 0.53% | 1,372,800 |
| 2007-07-20 | 2007-07-18 | 2.332 | 542,939 | -18,908 | 0.51% | 1,266,301 |
| 2007-07-19 | 2007-07-17 | 2.221 | 561,847 | +18,908 | 0.53% | 1,248,000 |
| 2007-07-11 | 2007-07-09 | 2.554 | 542,939 | +13,506 | 0.51% | 1,386,901 |
| 2007-07-10 | 2007-07-06 | 2.443 | 529,433 | +13,506 | 0.50% | 1,293,600 |
| 2007-07-06 | 2007-07-04 | 2.221 | 515,927 | -27,012 | 0.48% | 1,146,000 |
| 2007-07-05 | 2007-07-03 | 2.628 | 542,939 | -5,402 | 0.51% | 1,427,101 |
| 2007-06-26 | 2007-06-22 | 548,341 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy