History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 9,840,000 +0 0.09% 590,400
2025-10-13 2025-10-09 0.063 9,840,000 +0 0.09% 619,920
2025-10-10 2025-10-08 0.062 9,840,000 +0 0.09% 610,080
2025-10-09 2025-10-06 0.064 9,840,000 +0 0.09% 629,760
2025-10-08 2025-10-03 0.063 9,840,000 +0 0.09% 619,920
2025-10-06 2025-10-02 0.064 9,840,000 +0 0.09% 629,760
2025-10-03 2025-09-30 0.061 9,840,000 +0 0.09% 600,240
2025-10-02 2025-09-29 0.066 9,840,000 +0 0.09% 649,440
2025-09-30 2025-09-26 0.065 9,840,000 +0 0.09% 639,600
2025-09-29 2025-09-25 0.063 9,840,000 +0 0.09% 619,920
2025-09-26 2025-09-24 0.062 9,840,000 +0 0.09% 610,080
2025-09-25 2025-09-23 0.062 9,840,000 +0 0.09% 610,080
2025-09-24 2025-09-22 0.067 9,840,000 +0 0.09% 659,280
2025-09-23 2025-09-19 0.071 9,840,000 +0 0.09% 698,640
2025-09-22 2025-09-18 0.073 9,840,000 +0 0.09% 718,320
2025-09-19 2025-09-17 0.076 9,840,000 +0 0.09% 747,840
2025-09-18 2025-09-16 0.081 9,840,000 +0 0.09% 797,040
2025-09-17 2025-09-15 0.083 9,840,000 +0 0.09% 816,720
2025-09-16 2025-09-12 0.083 9,840,000 +0 0.09% 816,720
2025-09-15 2025-09-11 0.079 9,840,000 +0 0.09% 777,360
2025-09-12 2025-09-10 0.081 9,840,000 +0 0.09% 797,040
2025-09-11 2025-09-09 0.082 9,840,000 +0 0.09% 806,880
2025-09-10 2025-09-08 0.082 9,840,000 +0 0.09% 806,880
2025-09-09 2025-09-05 0.084 9,840,000 +0 0.09% 826,560
2025-09-08 2025-09-04 0.087 9,840,000 +0 0.09% 856,080
2025-09-05 2025-09-03 0.074 9,840,000 +0 0.09% 728,160
2025-09-04 2025-09-02 0.073 9,840,000 +0 0.09% 718,320
2025-09-03 2025-09-01 0.076 9,840,000 +0 0.09% 747,840
2025-09-02 2025-08-29 0.072 9,840,000 +0 0.09% 708,480
2025-09-01 2025-08-28 0.073 9,840,000 +0 0.09% 718,320
2025-08-29 2025-08-27 0.079 9,840,000 +0 0.09% 777,360
2025-08-28 2025-08-26 0.079 9,840,000 +0 0.09% 777,360
2025-08-27 2025-08-25 0.080 9,840,000 +0 0.09% 787,200
2025-08-26 2025-08-22 0.085 9,840,000 -3,530,000 0.09% 836,400
2025-08-22 2025-08-20 0.092 13,370,000 -2,260,000 0.12% 1,230,040
2025-07-23 2025-07-21 0.060 15,630,000 +810,000 0.14% 937,800
2025-07-22 2025-07-18 0.060 14,820,000 +400,000 0.14% 889,200
2025-07-17 2025-07-15 0.064 14,420,000 +2,600,000 0.13% 922,880
2025-07-16 2025-07-14 0.060 11,820,000 +1,980,000 0.11% 709,200
2021-02-16 2021-02-09 0.160 9,840,000 -180,000 0.09% 1,574,400
2021-02-09 2021-02-05 0.139 10,020,000 +80,000 0.09% 1,392,780
2020-07-06 2020-07-02 0.237 9,940,000 +50,000 0.09% 2,355,780
2020-04-21 2020-04-17 0.094 9,890,000 -400,000 0.09% 929,660
2019-04-01 2019-03-28 0.141 10,290,000 -100,000 0.09% 1,450,890
2018-10-11 2018-10-09 0.190 10,390,000 -200,000 0.09% 1,974,100
2018-04-04 2018-03-29 0.270 10,590,000 +20,000 0.10% 2,859,300
2018-03-08 2018-03-06 0.295 10,570,000 +200,000 0.10% 3,118,150
2018-02-28 2018-02-26 0.315 10,370,000 -50,000 0.09% 3,266,550
2018-02-21 2018-02-15 0.330 10,420,000 +50,000 0.09% 3,438,600
2018-02-09 2018-02-07 0.241 10,370,000 -1,000,000 0.09% 2,499,170
2018-02-07 2018-02-05 0.238 11,370,000 -500,000 0.10% 2,706,060
2018-01-03 2017-12-29 0.232 11,870,000 -4,350,000 0.11% 2,753,840
2018-01-02 2017-12-28 0.230 16,220,000 -1,420,000 0.15% 3,730,600
2017-12-29 2017-12-27 0.227 17,640,000 -610,000 0.16% 4,004,280
2017-12-19 2017-12-15 0.239 18,250,000 -700,000 0.17% 4,361,750
2017-12-14 2017-12-12 0.227 18,950,000 -1,820,000 0.17% 4,301,650
2017-12-12 2017-12-08 0.227 20,770,000 -1,110,000 0.19% 4,714,790
2017-12-11 2017-12-07 0.226 21,880,000 -2,000,000 0.20% 4,944,880
2017-12-05 2017-12-01 0.230 23,880,000 -1,960,000 0.22% 5,492,400
2017-12-04 2017-11-30 0.220 25,840,000 -6,350,000 0.24% 5,684,800
2017-11-30 2017-11-28 0.230 32,190,000 -2,290,000 0.29% 7,403,700
2017-08-25 2017-08-22 0.249 34,480,000 +1,000,000 0.31% 8,585,520
2017-08-21 2017-08-17 0.255 33,480,000 +800,000 0.31% 8,537,400
2017-07-04 2017-06-30 0.300 32,680,000 -100,000 0.30% 9,804,000
2017-06-30 2017-06-28 0.280 32,780,000 +860,000 0.30% 9,178,400
2017-06-29 2017-06-27 0.290 31,920,000 +1,000,000 0.29% 9,256,800
2017-06-20 2017-06-16 0.300 30,920,000 -2,200,000 0.28% 9,276,000
2017-06-09 2017-06-07 0.310 33,120,000 -1,080,000 0.30% 10,267,200
2017-05-02 2017-04-27 0.270 34,200,000 +1,390,000 0.31% 9,234,000
2017-04-28 2017-04-26 0.285 32,810,000 +500,000 0.30% 9,350,850
2017-04-25 2017-04-21 0.315 32,310,000 +920,000 0.29% 10,177,650
2017-04-21 2017-04-19 0.355 31,390,000 +300,000 0.29% 11,143,450
2017-04-20 2017-04-18 0.370 31,090,000 +700,000 0.28% 11,503,300
2017-04-12 2017-04-10 0.380 30,390,000 -300,000 0.28% 11,548,200
2017-04-07 2017-04-05 0.390 30,690,000 -290,000 0.28% 11,969,100
2017-04-06 2017-04-03 0.385 30,980,000 -10,000 0.28% 11,927,300
2017-03-09 2017-03-07 0.390 30,990,000 -430,000 0.28% 12,086,100
2017-02-27 2017-02-23 0.385 31,420,000 +640,000 0.29% 12,096,700
2017-02-24 2017-02-22 0.390 30,780,000 +300,000 0.28% 12,004,200
2017-02-23 2017-02-21 0.390 30,480,000 +320,000 0.28% 11,887,200
2017-02-21 2017-02-17 0.390 30,160,000 +600,000 0.27% 11,762,400
2017-02-20 2017-02-16 0.395 29,560,000 +1,190,000 0.27% 11,676,200
2017-02-17 2017-02-15 0.395 28,370,000 +3,000,000 0.26% 11,206,150
2017-02-10 2017-02-08 0.405 25,370,000 +500,000 0.23% 10,274,850
2017-02-09 2017-02-07 0.395 24,870,000 +700,000 0.23% 9,823,650
2017-02-08 2017-02-06 0.405 24,170,000 +1,310,000 0.22% 9,788,850
2017-01-26 2017-01-24 0.400 22,860,000 +500,000 0.21% 9,144,000
2017-01-25 2017-01-23 0.400 22,360,000 +1,500,000 0.20% 8,944,000
2017-01-24 2017-01-20 0.400 20,860,000 +1,500,000 0.19% 8,344,000
2017-01-20 2017-01-18 0.405 19,360,000 +1,000,000 0.18% 7,840,800
2017-01-18 2017-01-16 0.405 18,360,000 +370,000 0.17% 7,435,800
2017-01-03 2016-12-29 0.415 17,990,000 +100,000 0.16% 7,465,850
2016-12-21 2016-12-19 0.470 17,890,000 -140,000 0.16% 8,408,300
2016-12-20 2016-12-16 0.465 18,030,000 -1,860,000 0.16% 8,383,950
2016-12-12 2016-12-08 0.455 19,890,000 -70,000 0.18% 9,049,950
2016-12-09 2016-12-07 0.465 19,960,000 -3,170,000 0.18% 9,281,400
2016-12-07 2016-12-05 0.390 23,130,000 +1,000,000 0.21% 9,020,700
2016-12-06 2016-12-02 0.410 22,130,000 +500,000 0.20% 9,073,300
2016-11-23 2016-11-21 0.430 21,630,000 +300,000 0.20% 9,300,900
2016-11-02 2016-10-31 0.395 21,330,000 +460,000 0.19% 8,425,350
2016-11-01 2016-10-28 0.400 20,870,000 +520,000 0.19% 8,348,000
2016-10-31 2016-10-27 0.400 20,350,000 +1,680,000 0.19% 8,140,000
2016-10-27 2016-10-25 0.415 18,670,000 +680,000 0.17% 7,748,050
2016-10-25 2016-10-20 0.415 17,990,000 +1,330,000 0.16% 7,465,850
2016-10-24 2016-10-19 0.415 16,660,000 +2,100,000 0.15% 6,913,900
2016-10-20 2016-10-18 0.425 14,560,000 +7,480,000 0.13% 6,188,000
2016-10-06 2016-10-04 0.455 7,080,000 +200,000 0.06% 3,221,400
2016-10-03 2016-09-29 0.475 6,880,000 +400,000 0.06% 3,268,000
2016-09-27 2016-09-23 0.485 6,480,000 +200,000 0.06% 3,142,800
2016-08-30 2016-08-26 0.570 6,280,000 -130,000 0.06% 3,579,600
2016-08-29 2016-08-25 0.550 6,410,000 -100,000 0.06% 3,525,500
2016-08-26 2016-08-24 0.570 6,510,000 -300,000 0.06% 3,710,700
2016-08-16 2016-08-12 0.600 6,810,000 -100,000 0.06% 4,086,000
2016-08-15 2016-08-11 0.600 6,910,000 -1,230,000 0.06% 4,146,000
2016-08-10 2016-08-08 0.430 8,140,000 +180,000 0.07% 3,500,200
2016-07-28 2016-07-26 0.405 7,960,000 +50,000 0.07% 3,223,800
2016-06-28 2016-06-24 0.455 7,910,000 +600,000 0.07% 3,599,050
2016-06-21 2016-06-17 0.495 7,310,000 +360,000 0.07% 3,618,450
2016-06-16 2016-06-14 0.540 6,950,000 +50,000 0.06% 3,753,000
2016-06-10 2016-06-07 0.570 6,900,000 +50,000 0.06% 3,933,000
2016-06-06 2016-06-02 0.580 6,850,000 +50,000 0.06% 3,973,000
2016-05-24 2016-05-20 0.620 6,800,000 +50,000 0.06% 4,216,000
2016-05-20 2016-05-18 0.620 6,750,000 +50,000 0.06% 4,185,000
2016-04-11 2016-04-07 0.690 6,700,000 +500,000 0.06% 4,623,000
2016-04-07 2016-04-05 0.720 6,200,000 +280,000 0.06% 4,464,000
2016-04-01 2016-03-30 0.730 5,920,000 +600,000 0.05% 4,321,600
2016-03-17 2016-03-15 0.770 5,320,000 +100,000 0.05% 4,096,400
2016-03-16 2016-03-14 0.780 5,220,000 +100,000 0.05% 4,071,600
2016-03-15 2016-03-11 0.770 5,120,000 -200,000 0.05% 3,942,400
2016-03-14 2016-03-10 0.770 5,320,000 +100,000 0.05% 4,096,400
2016-03-07 2016-03-03 0.750 5,220,000 +50,000 0.05% 3,915,000
2016-03-04 2016-03-02 0.780 5,170,000 +50,000 0.05% 4,032,600
2016-02-19 2016-02-17 0.880 5,120,000 -200,000 0.05% 4,505,600
2016-02-16 2016-02-12 0.860 5,320,000 -100,000 0.05% 4,575,200
2016-02-05 2016-02-03 0.860 5,420,000 -100,000 0.05% 4,661,200
2016-02-04 2016-02-02 0.880 5,520,000 +100,000 0.05% 4,857,600
2016-01-15 2016-01-13 0.900 5,420,000 -200,000 0.05% 4,878,000
2016-01-07 2016-01-05 0.960 5,620,000 -200,000 0.05% 5,395,200
2016-01-05 2015-12-31 1.000 5,820,000 -1,800,000 0.05% 5,820,000
2016-01-04 2015-12-29 0.920 7,620,000 -200,000 0.07% 7,010,400
2015-12-30 2015-12-28 0.880 7,820,000 +60,000 0.07% 6,881,600
2015-12-29 2015-12-24 0.860 7,760,000 +660,000 0.07% 6,673,600
2015-12-21 2015-12-17 0.790 7,100,000 -860,000 0.06% 5,609,000
2015-12-15 2015-12-11 0.750 7,960,000 +60,000 0.07% 5,970,000
2015-12-14 2015-12-10 0.750 7,900,000 +400,000 0.07% 5,925,000
2015-12-11 2015-12-09 0.750 7,500,000 +100,000 0.07% 5,625,000
2015-12-09 2015-12-07 0.780 7,400,000 -150,000 0.07% 5,772,000
2015-12-03 2015-12-01 0.790 7,550,000 -500,000 0.08% 5,964,500
2015-11-16 2015-11-12 0.800 8,050,000 +490,000 0.09% 6,440,000
2015-11-13 2015-11-11 0.770 7,560,000 +300,000 0.08% 5,821,200
2015-11-12 2015-11-10 0.790 7,260,000 -20,000 0.10% 5,735,400
2015-11-10 2015-11-06 0.840 7,280,000 -310,000 0.10% 6,115,200
2015-11-03 2015-10-30 0.800 7,590,000 -440,000 0.14% 6,072,000
2015-10-29 2015-10-27 0.770 8,030,000 +200,000 0.15% 6,183,100
2015-10-27 2015-10-23 0.800 7,830,000 +200,000 0.15% 6,264,000
2015-10-23 2015-10-20 0.800 7,630,000 +350,000 0.15% 6,104,000
2015-10-12 2015-10-08 0.840 7,280,000 +100,000 0.14% 6,115,200
2015-10-07 2015-10-05 0.850 7,180,000 +100,000 0.14% 6,103,000
2015-10-05 2015-09-30 0.900 7,080,000 -800,000 0.13% 6,372,000
2015-10-02 2015-09-29 0.840 7,880,000 -400,000 0.15% 6,619,200
2015-09-29 2015-09-24 0.780 8,280,000 +400,000 0.16% 6,458,400
2015-09-17 2015-09-15 0.900 7,880,000 -70,000 0.15% 7,092,000
2015-09-14 2015-09-10 0.940 7,950,000 -1,100,000 0.15% 7,473,000
2015-09-11 2015-09-09 0.970 9,050,000 -400,000 0.17% 8,778,500
2015-09-10 2015-09-08 0.970 9,450,000 -800,000 0.18% 9,166,500
2015-09-09 2015-09-07 0.940 10,250,000 -1,820,000 0.19% 9,635,000
2015-09-08 2015-09-04 0.960 12,070,000 -3,230,000 0.23% 11,587,200
2015-09-07 2015-09-02 0.920 15,300,000 -500,000 0.29% 14,076,000
2015-09-01 2015-08-28 0.880 15,800,000 -800,000 0.30% 13,904,000
2015-08-28 2015-08-26 0.840 16,600,000 +50,000 0.32% 13,944,000
2015-08-26 2015-08-24 0.780 16,550,000 -500,000 0.31% 12,909,000
2015-08-25 2015-08-21 0.930 17,050,000 +60,000 0.33% 15,856,500
2015-08-24 2015-08-20 1.000 16,990,000 -400,000 0.32% 16,990,000
2015-08-21 2015-08-19 1.000 17,390,000 -70,000 0.33% 17,390,000
2015-08-18 2015-08-14 1.050 17,460,000 -820,000 0.33% 18,333,000
2015-08-17 2015-08-13 0.990 18,280,000 -400,000 0.35% 18,097,200
2015-08-12 2015-08-10 1.000 18,680,000 +100,000 0.36% 18,680,000
2015-08-10 2015-08-06 0.960 18,580,000 +300,000 0.36% 17,836,800
2015-08-06 2015-08-04 1.010 18,280,000 +900,000 0.35% 18,462,800
2015-08-05 2015-08-03 1.030 17,380,000 +520,000 0.33% 17,901,400
2015-08-04 2015-07-31 1.040 16,860,000 +500,000 0.32% 17,534,400
2015-07-30 2015-07-28 1.120 16,360,000 +300,000 0.31% 18,323,200
2015-07-29 2015-07-27 1.140 16,060,000 -1,080,000 0.31% 18,308,400
2015-07-28 2015-07-24 1.100 17,140,000 -50,000 0.33% 18,854,000
2015-07-27 2015-07-23 1.080 17,190,000 +700,000 0.33% 18,565,200
2015-07-24 2015-07-22 1.060 16,490,000 -5,200,000 0.32% 17,479,400
2015-07-21 2015-07-17 1.060 21,690,000 +330,000 0.41% 22,991,400
2015-07-17 2015-07-15 1.000 21,360,000 +140,000 0.41% 21,360,000
2015-07-16 2015-07-14 1.110 21,220,000 +460,000 0.41% 23,554,200
2015-07-15 2015-07-13 1.040 20,760,000 -1,200,000 0.40% 21,590,400
2015-07-14 2015-07-10 0.900 21,960,000 +360,000 0.42% 19,764,000
2015-07-13 2015-07-09 0.870 21,600,000 -13,420,000 0.41% 18,792,000
2015-07-10 2015-07-08 0.530 35,020,000 -3,900,000 0.67% 18,560,600
2015-07-08 2015-07-06 0.810 38,920,000 -10,000 0.74% 31,525,200
2015-07-06 2015-07-02 1.120 38,930,000 +1,000,000 0.83% 43,601,600
2015-06-30 2015-06-26 1.210 37,930,000 -200,000 0.81% 45,895,300
2015-06-26 2015-06-24 1.150 38,130,000 -40,000 0.82% 43,849,500
2015-06-18 2015-06-16 1.420 38,170,000 -120,000 0.82% 54,201,400
2015-06-17 2015-06-15 1.140 38,290,000 +510,000 0.82% 43,650,600
2015-06-16 2015-06-12 1.090 37,780,000 +470,000 0.81% 41,180,200
2015-06-15 2015-06-11 1.250 37,310,000 +100,000 0.80% 46,637,500
2015-06-11 2015-06-09 1.750 37,210,000 +130,000 0.80% 65,117,500
2015-06-10 2015-06-08 1.780 37,080,000 -200,000 0.79% 66,002,400
2015-06-09 2015-06-05 1.760 37,280,000 +1,880,000 0.80% 65,612,800
2015-06-08 2015-06-04 1.850 35,400,000 -2,900,000 0.76% 65,490,000
2015-06-04 2015-06-02 1.790 38,300,000 -1,400,000 0.82% 68,557,000
2015-06-03 2015-06-01 1.570 39,700,000 -620,000 0.85% 62,329,000
2015-06-02 2015-05-29 1.400 40,320,000 +30,000 0.86% 56,448,000
2015-05-21 2015-05-19 0.930 40,290,000 +100,000 0.86% 37,469,700
2015-05-20 2015-05-18 0.940 40,190,000 +400,000 0.86% 37,778,600
2015-05-19 2015-05-15 0.900 39,790,000 -130,000 0.85% 35,811,000
2015-05-14 2015-05-12 0.860 39,920,000 +240,000 0.85% 34,331,200
2015-05-13 2015-05-11 0.800 39,680,000 +250,000 0.85% 31,744,000
2015-05-12 2015-05-08 0.780 39,430,000 -50,000 0.84% 30,755,400
2015-04-30 2015-04-28 0.690 39,480,000 +3,760,000 0.85% 27,241,200
2015-04-27 2015-04-23 0.790 35,720,000 +500,000 0.76% 28,218,800
2015-04-24 2015-04-22 0.820 35,220,000 +500,000 0.75% 28,880,400
2015-04-21 2015-04-17 0.780 34,720,000 +420,000 0.74% 27,081,600
2015-04-20 2015-04-16 0.770 34,300,000 +520,000 0.73% 26,411,000
2015-04-17 2015-04-15 0.790 33,780,000 -1,400,000 0.72% 26,686,200
2015-04-16 2015-04-14 0.820 35,180,000 +200,000 0.75% 28,847,600
2015-04-15 2015-04-13 0.840 34,980,000 +1,120,000 0.75% 29,383,200
2015-04-14 2015-04-10 0.840 33,860,000 +400,000 0.72% 28,442,400
2015-04-13 2015-04-09 0.820 33,460,000 -840,000 0.72% 27,437,200
2015-04-10 2015-04-08 0.860 34,300,000 -560,000 0.73% 29,498,000
2015-04-01 2015-03-30 0.790 34,860,000 +1,070,000 0.75% 27,539,400
2015-03-31 2015-03-27 0.800 33,790,000 +1,080,000 0.72% 27,032,000
2015-03-30 2015-03-26 0.820 32,710,000 +500,000 0.70% 26,822,200
2015-03-26 2015-03-24 0.830 32,210,000 +500,000 0.69% 26,734,300
2015-03-25 2015-03-23 0.830 31,710,000 +50,000 0.68% 26,319,300
2015-03-24 2015-03-20 0.840 31,660,000 +200,000 0.68% 26,594,400
2015-03-23 2015-03-19 0.860 31,460,000 +200,000 0.67% 27,055,600
2015-03-20 2015-03-18 0.870 31,260,000 +430,000 0.67% 27,196,200
2015-03-18 2015-03-16 0.840 30,830,000 +200,000 0.66% 25,897,200
2015-03-13 2015-03-11 0.900 30,630,000 +200,000 0.66% 27,567,000
2015-03-12 2015-03-10 0.910 30,430,000 +180,000 0.65% 27,691,300
2015-03-11 2015-03-09 0.900 30,250,000 +720,000 0.65% 27,225,000
2015-03-10 2015-03-06 0.970 29,530,000 +650,000 0.63% 28,644,100
2015-03-09 2015-03-05 0.990 28,880,000 +600,000 0.62% 28,591,200
2015-03-04 2015-03-02 0.820 28,280,000 +200,000 0.61% 23,189,600
2015-03-03 2015-02-27 0.820 28,080,000 +220,000 0.60% 23,025,600
2015-03-02 2015-02-26 0.860 27,860,000 +400,000 0.60% 23,959,600
2015-02-24 2015-02-18 0.850 27,460,000 +460,000 0.59% 23,341,000
2015-02-23 2015-02-16 0.800 27,000,000 +500,000 0.58% 21,600,000
2015-02-17 2015-02-13 0.820 26,500,000 +200,000 0.57% 21,730,000
2015-02-02 2015-01-29 0.780 26,300,000 +200,000 0.56% 20,514,000
2015-01-21 2015-01-19 0.760 26,100,000 +400,000 0.56% 19,836,000
2015-01-13 2015-01-09 0.800 25,700,000 +2,000,000 0.55% 20,560,000
2015-01-09 2015-01-07 0.770 23,700,000 +2,190,000 0.51% 18,249,000
2015-01-07 2015-01-05 0.790 21,510,000 +200,000 0.46% 16,992,900
2015-01-06 2015-01-02 0.800 21,310,000 +1,700,000 0.46% 17,048,000
2015-01-05 2014-12-31 0.800 19,610,000 +420,000 0.42% 15,688,000
2014-12-30 2014-12-24 0.830 19,190,000 +6,720,000 0.41% 15,927,700
2014-12-29 2014-12-22 0.860 12,470,000 +1,220,000 0.27% 10,724,200
2014-12-22 2014-12-18 0.780 11,250,000 +1,460,000 0.24% 8,775,000
2014-12-11 2014-12-09 0.790 9,790,000 +200,000 0.21% 7,734,100
2014-12-10 2014-12-08 0.780 9,590,000 +460,000 0.21% 7,480,200
2014-12-09 2014-12-05 0.800 9,130,000 +160,000 0.20% 7,304,000
2014-12-08 2014-12-04 0.800 8,970,000 +300,000 0.19% 7,176,000
2014-12-04 2014-12-02 0.820 8,670,000 -120,000 0.19% 7,109,400
2014-12-03 2014-12-01 0.810 8,790,000 +110,000 0.19% 7,119,900
2014-12-01 2014-11-27 0.840 8,680,000 +200,000 0.19% 7,291,200
2014-11-28 2014-11-26 0.830 8,480,000 +500,000 0.18% 7,038,400
2014-11-27 2014-11-25 0.850 7,980,000 +400,000 0.17% 6,783,000
2014-11-25 2014-11-21 0.860 7,580,000 -300,000 0.16% 6,518,800
2014-11-24 2014-11-20 0.870 7,880,000 +250,000 0.17% 6,855,600
2014-11-21 2014-11-19 0.850 7,630,000 +200,000 0.16% 6,485,500
2014-11-20 2014-11-18 0.840 7,430,000 +600,000 0.16% 6,241,200
2014-11-17 2014-11-13 0.830 6,830,000 +200,000 0.15% 5,668,900
2014-11-14 2014-11-12 0.870 6,630,000 +750,000 0.14% 5,768,100
2014-11-12 2014-11-10 0.900 5,880,000 -200,000 0.13% 5,292,000
2014-11-11 2014-11-07 0.890 6,080,000 -380,000 0.13% 5,411,200
2014-11-10 2014-11-06 0.850 6,460,000 -200,000 0.14% 5,491,000
2014-11-07 2014-11-05 0.850 6,660,000 +100,000 0.14% 5,661,000
2014-11-03 2014-10-30 0.800 6,560,000 +570,000 0.14% 5,248,000
2014-10-31 2014-10-29 0.820 5,990,000 +400,000 0.13% 4,911,800
2014-10-30 2014-10-28 0.750 5,590,000 +750,000 0.12% 4,192,500
2014-10-28 2014-10-24 0.830 4,840,000 +210,000 0.10% 4,017,200
2014-10-23 2014-10-21 0.850 4,630,000 +910,000 0.10% 3,935,500
2014-10-22 2014-10-20 0.840 3,720,000 -1,470,000 0.08% 3,124,800
2014-10-21 2014-10-17 0.850 5,190,000 -200,000 0.11% 4,411,500
2014-10-20 2014-10-16 0.840 5,390,000 -200,000 0.12% 4,527,600
2014-10-16 2014-10-14 0.800 5,590,000 +30,000 0.12% 4,472,000
2014-10-14 2014-10-10 0.850 5,560,000 -40,000 0.12% 4,726,000
2014-10-13 2014-10-09 0.850 5,600,000 -1,100,000 0.12% 4,760,000
2014-10-08 2014-10-06 0.880 6,700,000 -350,000 0.14% 5,896,000
2014-10-07 2014-10-03 0.900 7,050,000 -1,110,000 0.15% 6,345,000
2014-10-06 2014-09-30 0.930 8,160,000 -1,940,000 0.18% 7,588,800
2014-10-03 2014-09-29 0.870 10,100,000 -1,250,000 0.22% 8,787,000
2014-09-11 2014-09-08 0.730 11,350,000 +500,000 0.24% 8,285,500
2014-09-10 2014-09-05 0.780 10,850,000 -1,060,000 0.23% 8,463,000
2014-07-15 2014-07-11 0.600 11,910,000 -1,200,000 0.26% 7,146,000
2014-07-11 2014-07-09 0.570 13,110,000 -1,360,000 0.28% 7,472,700
2014-07-08 2014-07-04 0.560 14,470,000 -900,000 0.31% 8,103,200
2014-07-07 2014-07-03 0.550 15,370,000 -300,000 0.33% 8,453,500
2014-06-23 2014-06-19 0.450 15,670,000 +2,800,000 0.34% 7,051,500
2014-06-20 2014-06-18 0.520 12,870,000 +1,500,000 0.28% 6,692,400
2014-06-19 2014-06-17 0.550 11,370,000 +300,000 0.24% 6,253,500
2014-06-18 2014-06-16 0.570 11,070,000 +300,000 0.24% 6,309,900
2014-06-17 2014-06-13 0.590 10,770,000 +800,000 0.23% 6,354,300
2014-06-10 2014-06-06 0.590 9,970,000 +5,800,000 0.21% 5,882,300
2014-06-09 2014-06-05 0.600 4,170,000 +800,000 0.09% 2,502,000
2014-05-29 2014-05-27 0.630 3,370,000 -400,000 0.07% 2,123,100
2014-05-28 2014-05-26 0.620 3,770,000 +400,000 0.08% 2,337,400
2014-05-21 2014-05-19 0.640 3,370,000 -2,070,000 0.07% 2,156,800
2014-05-20 2014-05-16 0.580 5,440,000 -2,220,000 0.12% 3,155,200
2014-05-05 2014-04-30 0.500 7,660,000 -500,000 0.16% 3,830,000
2014-05-02 2014-04-29 0.500 8,160,000 -590,000 0.18% 4,080,000
2014-04-30 2014-04-28 0.510 8,750,000 -610,000 0.19% 4,462,500
2014-04-17 2014-04-15 0.490 9,360,000 -120,000 0.20% 4,586,400
2014-04-16 2014-04-14 0.495 9,480,000 +40,000 0.20% 4,692,600
2014-03-21 2014-03-19 0.455 9,440,000 +240,000 0.20% 4,295,200
2014-03-14 2014-03-12 0.455 9,200,000 +100,000 0.20% 4,186,000
2014-03-12 2014-03-10 0.455 9,100,000 +160,000 0.20% 4,140,500
2014-03-11 2014-03-07 0.440 8,940,000 +10,000 0.19% 3,933,600
2014-03-10 2014-03-06 0.455 8,930,000 +50,000 0.19% 4,063,150
2014-03-07 2014-03-05 0.460 8,880,000 +800,000 0.19% 4,084,800
2014-03-06 2014-03-04 0.480 8,080,000 +610,000 0.17% 3,878,400
2014-03-05 2014-03-03 0.485 7,470,000 +470,000 0.16% 3,622,950
2014-03-04 2014-02-28 0.500 7,000,000 +570,000 0.15% 3,500,000
2014-02-28 2014-02-26 0.490 6,430,000 +2,000,000 0.14% 3,150,700
2014-02-27 2014-02-25 0.490 4,430,000 +3,130,000 0.10% 2,170,700
2014-02-26 2014-02-24 0.495 1,300,000 +1,300,000 0.03% 643,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top