History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 61,570,000 +0 0.56% 3,694,200
2025-10-13 2025-10-09 0.063 61,570,000 +0 0.56% 3,878,910
2025-10-10 2025-10-08 0.062 61,570,000 +0 0.56% 3,817,340
2025-10-09 2025-10-06 0.064 61,570,000 +0 0.56% 3,940,480
2025-10-08 2025-10-03 0.063 61,570,000 +330,000 0.56% 3,878,910
2025-10-06 2025-10-02 0.064 61,240,000 +210,000 0.56% 3,919,360
2025-10-03 2025-09-30 0.061 61,030,000 -280,000 0.56% 3,722,830
2025-08-21 2025-08-19 0.094 61,310,000 +30,000 0.56% 5,763,140
2025-07-29 2025-07-25 0.056 61,280,000 -50,000 0.56% 3,431,680
2025-07-17 2025-07-15 0.064 61,330,000 -290,000 0.56% 3,925,120
2025-07-15 2025-07-11 0.060 61,620,000 +50,000 0.56% 3,697,200
2025-07-04 2025-07-02 0.057 61,570,000 +290,000 0.56% 3,509,490
2025-07-02 2025-06-27 0.058 61,280,000 +10,000 0.56% 3,554,240
2023-01-12 2023-01-10 0.032 61,270,000 -300,000 0.56% 1,960,640
2022-12-15 2022-12-13 0.055 61,570,000 -200,000 0.56% 3,386,350
2022-12-12 2022-12-08 0.056 61,770,000 +200,000 0.56% 3,459,120
2022-12-09 2022-12-07 0.058 61,570,000 -190,000 0.56% 3,571,060
2022-12-07 2022-12-05 0.052 61,760,000 +190,000 0.56% 3,211,520
2022-07-28 2022-07-26 0.079 61,570,000 -60,000 0.56% 4,864,030
2021-07-22 2021-07-20 0.123 61,630,000 -350,000 0.56% 7,580,490
2020-11-06 2020-11-04 0.124 61,980,000 -400,100,000 0.56% 7,685,520
2020-08-20 2020-08-18 0.120 462,080,000 -30,000 4.21% 55,449,600
2020-05-15 2020-05-13 0.080 462,110,000 -10,000 4.21% 36,968,800
2020-03-30 2020-03-26 0.096 462,120,000 +1,500,000 4.21% 44,363,520
2020-03-26 2020-03-24 0.101 460,620,000 +2,000,000 4.20% 46,522,620
2020-03-24 2020-03-20 0.099 458,620,000 +700,000 4.18% 45,403,380
2020-02-17 2020-02-13 0.107 457,920,000 -40,000 4.17% 48,997,440
2019-11-28 2019-11-26 0.115 457,960,000 -200,000 4.17% 52,665,400
2019-02-27 2019-02-25 0.160 458,160,000 +50,000 4.18% 73,305,600
2019-02-26 2019-02-22 0.154 458,110,000 +240,000 4.18% 70,548,940
2018-10-18 2018-10-15 0.191 457,870,000 -10,000 4.17% 87,453,170
2018-06-29 2018-06-27 0.224 457,880,000 -1,000,000 4.17% 102,565,120
2018-06-05 2018-06-01 0.220 458,880,000 +200,000 4.18% 100,953,600
2018-04-11 2018-04-09 0.245 458,680,000 +120,000 4.18% 112,376,600
2018-02-27 2018-02-23 0.295 458,560,000 +2,500,000 4.18% 135,275,200
2018-02-26 2018-02-22 0.305 456,060,000 +1,000,000 4.16% 139,098,300
2018-02-23 2018-02-21 0.335 455,060,000 +500,000 4.15% 152,445,100
2018-02-21 2018-02-15 0.330 454,560,000 +1,500,000 4.14% 150,004,800
2018-02-20 2018-02-13 0.290 453,060,000 +60,000 4.13% 131,387,400
2018-02-01 2018-01-30 0.230 453,000,000 -200,000 4.13% 104,190,000
2018-01-26 2018-01-24 0.227 453,200,000 -200,000 4.13% 102,876,400
2018-01-25 2018-01-23 0.233 453,400,000 +400,000 4.13% 105,642,200
2018-01-10 2018-01-08 0.229 453,000,000 +1,000,000 4.13% 103,737,000
2017-12-18 2017-12-14 0.225 452,000,000 -100,000 4.12% 101,700,000
2017-12-14 2017-12-12 0.227 452,100,000 -20,000 4.12% 102,626,700
2017-07-07 2017-07-05 0.305 452,120,000 -20,000 4.12% 137,896,600
2017-05-10 2017-05-08 0.305 452,140,000 -200,000 4.12% 137,902,700
2017-05-09 2017-05-05 0.300 452,340,000 +200,000 4.12% 135,702,000
2017-04-27 2017-04-25 0.300 452,140,000 -200,000 4.12% 135,642,000
2017-04-26 2017-04-24 0.305 452,340,000 +200,000 4.12% 137,963,700
2017-02-23 2017-02-21 0.390 452,140,000 +200,000 4.12% 176,334,600
2016-09-13 2016-09-09 0.560 451,940,000 +70,000 4.12% 253,086,400
2016-08-31 2016-08-29 0.560 451,870,000 -30,000 4.12% 253,047,200
2016-08-22 2016-08-18 0.580 451,900,000 -30,000 4.12% 262,102,000
2016-08-12 2016-08-10 0.475 451,930,000 -20,000 4.12% 214,666,750
2016-07-29 2016-07-27 0.400 451,950,000 +20,000 4.12% 180,780,000
2016-07-06 2016-07-04 0.480 451,930,000 +300,000,000 4.12% 216,926,400
2016-06-14 2016-06-10 0.570 151,930,000 +1,360,000 1.38% 86,600,100
2016-06-13 2016-06-08 0.580 150,570,000 +1,340,000 1.37% 87,330,600
2016-05-25 2016-05-23 0.620 149,230,000 -100,000 1.36% 92,522,600
2016-05-11 2016-05-09 0.610 149,330,000 +110,000 1.36% 91,091,300
2016-05-06 2016-05-04 0.710 149,220,000 +200,000 1.36% 105,946,200
2016-05-04 2016-04-29 0.660 149,020,000 -130,000 1.36% 98,353,200
2016-04-21 2016-04-19 0.650 149,150,000 +10,000 1.36% 96,947,500
2016-04-11 2016-04-07 0.690 149,140,000 +10,000 1.36% 102,906,600
2016-04-01 2016-03-30 0.730 149,130,000 -10,000 1.36% 108,864,900
2016-03-31 2016-03-29 0.740 149,140,000 +1,540,000 1.36% 110,363,600
2016-03-09 2016-03-07 0.780 147,600,000 +100,000 1.35% 115,128,000
2016-03-07 2016-03-03 0.750 147,500,000 +100,000 1.34% 110,625,000
2016-01-15 2016-01-13 0.900 147,400,000 +500,000 1.34% 132,660,000
2016-01-06 2016-01-04 0.990 146,900,000 -70,000 1.34% 145,431,000
2016-01-05 2015-12-31 1.000 146,970,000 +1,490,000 1.34% 146,970,000
2016-01-04 2015-12-29 0.920 145,480,000 +110,000 1.33% 133,841,600
2015-12-30 2015-12-28 0.880 145,370,000 +900,000 1.33% 127,925,600
2015-12-10 2015-12-08 0.770 144,470,000 +10,000 1.32% 111,241,900
2015-12-03 2015-12-01 0.790 144,460,000 +210,000 1.58% 114,123,400
2015-11-19 2015-11-17 0.800 144,250,000 -30,000 1.58% 115,400,000
2015-11-05 2015-11-03 0.820 144,280,000 -80,000 2.74% 118,309,600
2015-11-04 2015-11-02 0.810 144,360,000 +40,000 2.75% 116,931,600
2015-10-02 2015-09-29 0.840 144,320,000 -610,000 2.74% 121,228,800
2015-09-02 2015-08-31 0.870 144,930,000 -320,000 2.76% 126,089,100
2015-08-26 2015-08-24 0.780 145,250,000 -80,000 2.76% 113,295,000
2015-08-18 2015-08-14 1.050 145,330,000 +30,000 2.78% 152,596,500
2015-08-12 2015-08-10 1.000 145,300,000 -250,000 2.78% 145,300,000
2015-08-11 2015-08-07 0.960 145,550,000 -250,000 2.78% 139,728,000
2015-08-06 2015-08-04 1.010 145,800,000 +500,000 2.79% 147,258,000
2015-08-03 2015-07-30 1.100 145,300,000 -110,000 2.78% 159,830,000
2015-07-31 2015-07-29 1.140 145,410,000 +110,000 2.78% 165,767,400
2015-07-30 2015-07-28 1.120 145,300,000 +80,000 2.78% 162,736,000
2015-07-29 2015-07-27 1.140 145,220,000 -170,000 2.78% 165,550,800
2015-07-28 2015-07-24 1.100 145,390,000 +30,000 2.78% 159,929,000
2015-07-27 2015-07-23 1.080 145,360,000 -590,000 2.78% 156,988,800
2015-07-24 2015-07-22 1.060 145,950,000 -200,000 2.79% 154,707,000
2015-07-23 2015-07-21 1.030 146,150,000 -880,000 2.79% 150,534,500
2015-07-21 2015-07-17 1.060 147,030,000 +100,000 2.81% 155,851,800
2015-07-17 2015-07-15 1.000 146,930,000 +20,000 2.81% 146,930,000
2015-07-16 2015-07-14 1.110 146,910,000 +3,490,000 2.81% 163,070,100
2015-07-15 2015-07-13 1.040 143,420,000 +1,960,000 2.74% 149,156,800
2015-07-14 2015-07-10 0.900 141,460,000 +100,760,000 2.70% 127,314,000
2015-07-13 2015-07-09 0.870 40,700,000 +200,000 0.78% 35,409,000
2015-07-10 2015-07-08 0.530 40,500,000 -90,000 0.77% 21,465,000
2015-07-09 2015-07-07 0.730 40,590,000 -2,690,000 0.78% 29,630,700
2015-07-08 2015-07-06 0.810 43,280,000 +70,000 0.83% 35,056,800
2015-07-07 2015-07-03 0.960 43,210,000 -110,000 0.92% 41,481,600
2015-07-06 2015-07-02 1.120 43,320,000 +40,000 0.93% 48,518,400
2015-07-03 2015-06-30 1.180 43,280,000 -700,000 0.93% 51,070,400
2015-06-30 2015-06-26 1.210 43,980,000 -120,000 0.94% 53,215,800
2015-06-26 2015-06-24 1.150 44,100,000 +120,000 0.94% 50,715,000
2015-06-25 2015-06-23 1.210 43,980,000 +240,000 0.94% 53,215,800
2015-06-24 2015-06-22 1.200 43,740,000 +60,000 0.94% 52,488,000
2015-06-23 2015-06-19 1.300 43,680,000 -250,000 0.94% 56,784,000
2015-06-22 2015-06-18 1.310 43,930,000 -20,000 0.94% 57,548,300
2015-06-19 2015-06-17 1.290 43,950,000 -10,000 0.94% 56,695,500
2015-06-16 2015-06-12 1.090 43,960,000 -2,000,000 0.94% 47,916,400
2015-06-15 2015-06-11 1.250 45,960,000 -10,000 0.98% 57,450,000
2015-06-12 2015-06-10 1.640 45,970,000 +1,130,000 0.98% 75,390,800
2015-06-11 2015-06-09 1.750 44,840,000 -7,340,000 0.96% 78,470,000
2015-06-10 2015-06-08 1.780 52,180,000 -11,860,000 1.12% 92,880,400
2015-06-09 2015-06-05 1.760 64,040,000 +150,000 1.37% 112,710,400
2015-06-08 2015-06-04 1.850 63,890,000 -20,000 1.37% 118,196,500
2015-06-05 2015-06-03 1.800 63,910,000 +120,000 1.37% 115,038,000
2015-06-04 2015-06-02 1.790 63,790,000 +240,000 1.37% 114,184,100
2015-06-03 2015-06-01 1.570 63,550,000 +40,000 1.36% 99,773,500
2015-05-29 2015-05-27 1.280 63,510,000 -160,000 1.36% 81,292,800
2015-05-28 2015-05-26 1.280 63,670,000 -650,000 1.36% 81,497,600
2015-05-27 2015-05-22 1.080 64,320,000 -80,000 1.38% 69,465,600
2015-05-26 2015-05-21 1.040 64,400,000 -17,673,048 1.38% 66,976,000
2015-05-22 2015-05-20 0.900 82,073,048 +220,000 1.76% 73,865,743
2015-05-21 2015-05-19 0.930 81,853,048 -420,000 1.75% 76,123,335
2015-05-20 2015-05-18 0.940 82,273,048 -820,000 1.76% 77,336,665
2015-05-19 2015-05-15 0.900 83,093,048 +1,570,000 1.78% 74,783,743
2015-05-15 2015-05-13 0.980 81,523,048 +1,700,000 1.75% 79,892,587
2015-05-12 2015-05-08 0.780 79,823,048 -570,000 1.71% 62,261,977
2015-05-11 2015-05-07 0.720 80,393,048 -1,340,000 1.72% 57,882,995
2015-05-08 2015-05-06 0.690 81,733,048 -800,000 1.75% 56,395,803
2015-05-07 2015-05-05 0.700 82,533,048 -1,480,000 1.77% 57,773,134
2015-04-30 2015-04-28 0.690 84,013,048 +100,000 1.80% 57,969,003
2015-04-28 2015-04-24 0.800 83,913,048 -330,000 1.80% 67,130,438
2015-04-27 2015-04-23 0.790 84,243,048 -500,000 1.80% 66,552,008
2015-04-24 2015-04-22 0.820 84,743,048 -3,000,000 1.81% 69,489,299
2015-04-23 2015-04-21 0.840 87,743,048 -270,000 1.88% 73,704,160
2015-04-20 2015-04-16 0.770 88,013,048 -30,000 1.88% 67,770,047
2015-04-15 2015-04-13 0.840 88,043,048 -170,000 1.88% 73,956,160
2015-04-13 2015-04-09 0.820 88,213,048 -1,280,000 1.89% 72,334,699
2015-04-10 2015-04-08 0.860 89,493,048 -1,000,000 1.92% 76,964,021
2015-04-08 2015-04-01 0.850 90,493,048 +1,140,000 1.94% 76,919,091
2015-04-02 2015-03-31 0.880 89,353,048 +280,000 1.91% 78,630,682
2015-04-01 2015-03-30 0.790 89,073,048 -220,000 1.91% 70,367,708
2015-03-31 2015-03-27 0.800 89,293,048 +160,000 1.91% 71,434,438
2015-03-30 2015-03-26 0.820 89,133,048 +390,000 1.91% 73,089,099
2015-03-25 2015-03-23 0.830 88,743,048 +100,000 1.90% 73,656,730
2015-03-24 2015-03-20 0.840 88,643,048 +60,000 1.90% 74,460,160
2015-03-23 2015-03-19 0.860 88,583,048 +3,580,000 1.90% 76,181,421
2015-03-20 2015-03-18 0.870 85,003,048 +810,000 1.82% 73,952,652
2015-03-19 2015-03-17 0.860 84,193,048 +650,000 1.80% 72,406,021
2015-03-18 2015-03-16 0.840 83,543,048 +1,460,000 1.79% 70,176,160
2015-03-17 2015-03-13 0.850 82,083,048 +1,500,000 1.76% 69,770,591
2015-03-12 2015-03-10 0.910 80,583,048 +560,000 1.72% 73,330,574
2015-03-11 2015-03-09 0.900 80,023,048 +540,000 1.71% 72,020,743
2015-03-09 2015-03-05 0.990 79,483,048 -10,430,000 1.70% 78,688,218
2015-03-06 2015-03-04 0.920 89,913,048 -50,000 1.92% 82,720,004
2015-03-05 2015-03-03 0.840 89,963,048 -900,000 1.93% 75,568,960
2015-03-04 2015-03-02 0.820 90,863,048 -20,000 1.94% 74,507,699
2015-02-13 2015-02-11 0.820 90,883,048 +340,000 1.95% 74,524,099
2015-02-11 2015-02-09 0.830 90,543,048 +70,000 1.94% 75,150,730
2015-01-16 2015-01-14 0.820 90,473,048 -300,000 1.94% 74,187,899
2015-01-13 2015-01-09 0.800 90,773,048 -200,000 1.94% 72,618,438
2015-01-12 2015-01-08 0.800 90,973,048 -1,000,000 1.95% 72,778,438
2015-01-07 2015-01-05 0.790 91,973,048 -900,000 1.97% 72,658,708
2015-01-06 2015-01-02 0.800 92,873,048 -600,000 1.99% 74,298,438
2014-12-23 2014-12-19 0.860 93,473,048 -300,000 2.00% 80,386,821
2014-12-11 2014-12-09 0.790 93,773,048 +1,440,000 2.01% 74,080,708
2014-12-10 2014-12-08 0.780 92,333,048 +1,370,000 1.98% 72,019,777
2014-12-08 2014-12-04 0.800 90,963,048 +1,380,000 1.95% 72,770,438
2014-12-05 2014-12-03 0.810 89,583,048 +570,000 1.92% 72,562,269
2014-12-04 2014-12-02 0.820 89,013,048 +1,280,000 1.91% 72,990,699
2014-12-03 2014-12-01 0.810 87,733,048 -120,000 1.88% 71,063,769
2014-11-28 2014-11-26 0.830 87,853,048 -320,000 1.88% 72,918,030
2014-11-27 2014-11-25 0.850 88,173,048 -500,000 1.89% 74,947,091
2014-11-20 2014-11-18 0.840 88,673,048 +150,000 1.90% 74,485,360
2014-11-18 2014-11-14 0.840 88,523,048 +500,000 1.89% 74,359,360
2014-11-17 2014-11-13 0.830 88,023,048 +190,000 1.88% 73,059,130
2014-11-14 2014-11-12 0.870 87,833,048 -290,000 1.88% 76,414,752
2014-11-13 2014-11-11 0.900 88,123,048 -1,660,000 1.89% 79,310,743
2014-11-12 2014-11-10 0.900 89,783,048 -200,000 1.92% 80,804,743
2014-11-10 2014-11-06 0.850 89,983,048 +5,790,000 1.93% 76,485,591
2014-11-06 2014-11-04 0.830 84,193,048 -370,000 1.80% 69,880,230
2014-11-05 2014-11-03 0.810 84,563,048 +30,683,048 1.81% 68,496,069
2014-10-30 2014-10-28 0.750 53,880,000 +600,000 1.15% 40,410,000
2014-10-28 2014-10-24 0.830 53,280,000 -110,000 1.14% 44,222,400
2014-10-21 2014-10-17 0.850 53,390,000 -10,000 1.14% 45,381,500
2014-10-20 2014-10-16 0.840 53,400,000 -240,000 1.14% 44,856,000
2014-10-17 2014-10-15 0.830 53,640,000 -1,100,000 1.15% 44,521,200
2014-10-16 2014-10-14 0.800 54,740,000 -100,000 1.17% 43,792,000
2014-10-15 2014-10-13 0.820 54,840,000 -660,000 1.17% 44,968,800
2014-10-14 2014-10-10 0.850 55,500,000 +34,400,000 1.19% 47,175,000
2014-10-13 2014-10-09 0.850 21,100,000 +1,500,000 0.45% 17,935,000
2014-10-07 2014-10-03 0.900 19,600,000 +250,000 0.42% 17,640,000
2014-10-06 2014-09-30 0.930 19,350,000 -1,130,000 0.42% 17,995,500
2014-10-03 2014-09-29 0.870 20,480,000 +1,050,000 0.44% 17,817,600
2014-09-30 2014-09-26 0.760 19,430,000 +800,000 0.42% 14,766,800
2014-09-23 2014-09-19 0.710 18,630,000 -800,000 0.40% 13,227,300
2014-09-18 2014-09-16 0.700 19,430,000 +10,000,000 0.42% 13,601,000
2014-09-12 2014-09-10 0.680 9,430,000 -1,290,000 0.20% 6,412,400
2014-09-11 2014-09-08 0.730 10,720,000 +540,000 0.23% 7,825,600
2014-09-10 2014-09-05 0.780 10,180,000 -8,400,000 0.22% 7,940,400
2014-07-15 2014-07-11 0.600 18,580,000 -120,000 0.40% 11,148,000
2014-07-14 2014-07-10 0.570 18,700,000 +60,000 0.40% 10,659,000
2014-07-11 2014-07-09 0.570 18,640,000 +740,000 0.40% 10,624,800
2014-07-10 2014-07-08 0.590 17,900,000 +590,000 0.38% 10,561,000
2014-07-09 2014-07-07 0.560 17,310,000 +100,000 0.37% 9,693,600
2014-07-07 2014-07-03 0.550 17,210,000 +670,000 0.37% 9,465,500
2014-06-24 2014-06-20 0.475 16,540,000 -770,000 0.35% 7,856,500
2014-06-23 2014-06-19 0.450 17,310,000 -980,000 0.37% 7,789,500
2014-05-12 2014-05-08 0.560 18,290,000 -10,000 0.39% 10,242,400
2014-04-23 2014-04-17 0.495 18,300,000 +20,000 0.39% 9,058,500
2014-04-22 2014-04-16 0.495 18,280,000 +1,750,000 0.39% 9,048,600
2014-04-11 2014-04-09 0.500 16,530,000 +3,230,000 0.35% 8,265,000
2014-04-02 2014-03-31 0.475 13,300,000 +3,000,000 0.29% 6,317,500
2014-03-19 2014-03-17 0.485 10,300,000 +10,000 0.22% 4,995,500
2014-02-14 2014-02-12 0.500 10,290,000 -2,340,000 0.22% 5,145,000
2014-01-28 2014-01-24 0.580 12,630,000 +100,000 0.27% 7,325,400
2014-01-13 2014-01-09 0.530 12,530,000 +2,340,000 0.27% 6,640,900
2014-01-09 2014-01-07 0.510 10,190,000 -60,000 0.22% 5,196,900
2014-01-06 2014-01-02 0.530 10,250,000 -160,000 0.22% 5,432,500
2014-01-03 2013-12-31 0.530 10,410,000 +720,000 0.22% 5,517,300
2013-12-30 2013-12-24 0.470 9,690,000 -40,000 0.21% 4,554,300
2013-12-27 2013-12-20 0.480 9,730,000 +640,000 0.21% 4,670,400
2013-12-23 2013-12-19 0.425 9,090,000 +300,000 0.20% 3,863,250
2013-12-20 2013-12-18 0.440 8,790,000 +900,000 0.19% 3,867,600
2013-08-16 2013-08-13 0.270 7,890,000 -6,500,000 0.17% 2,130,300
2013-08-15 2013-08-12 0.265 14,390,000 -15,180,000 0.31% 3,813,350
2013-08-13 2013-08-09 0.220 29,570,000 -5,570,000 0.63% 6,505,400
2013-08-12 2013-08-08 0.260 35,140,000 -450,000 0.75% 9,136,400
2013-08-09 2013-08-07 0.270 35,590,000 -500,000 0.76% 9,609,300
2013-06-25 2013-06-21 0.350 36,090,000 -1,500,000 0.77% 12,631,500
2013-02-19 2013-02-15 0.435 37,590,000 -18,860,000 0.81% 16,351,650
2013-02-18 2013-02-14 0.430 56,450,000 -640,000 1.21% 24,273,500
2013-01-31 2013-01-29 0.425 57,090,000 -2,480,000 1.23% 24,263,250
2013-01-30 2013-01-28 0.435 59,570,000 -500,000 1.28% 25,912,950
2013-01-08 2013-01-04 0.420 60,070,000 -360,000 1.29% 25,229,400
2013-01-07 2013-01-03 0.430 60,430,000 -840,000 1.30% 25,984,900
2013-01-03 2012-12-31 0.420 61,270,000 +800,000 1.32% 25,733,400
2012-12-21 2012-12-19 0.390 60,470,000 -1,300,000 1.30% 23,583,300
2012-12-20 2012-12-18 0.350 61,770,000 +2,770,000 1.33% 21,619,500
2012-12-19 2012-12-17 0.360 59,000,000 +5,230,000 1.27% 21,240,000
2012-12-14 2012-12-12 0.350 53,770,000 -2,000,000 1.15% 18,819,500
2012-12-06 2012-12-04 0.405 55,770,000 +1,200,000 1.20% 22,586,850
2012-11-29 2012-11-27 0.415 54,570,000 +370,000 1.17% 22,646,550
2012-11-20 2012-11-16 0.400 54,200,000 +12,500,000 1.16% 21,680,000
2012-11-16 2012-11-14 0.405 41,700,000 +4,690,000 0.90% 16,888,500
2012-11-15 2012-11-13 0.400 37,010,000 +370,000 0.79% 14,804,000
2012-11-08 2012-11-06 0.425 36,640,000 +11,820,000 0.79% 15,572,000
2012-11-07 2012-11-05 0.425 24,820,000 +2,000,000 0.53% 10,548,500
2012-11-06 2012-11-02 0.425 22,820,000 +3,170,000 0.49% 9,698,500
2012-11-02 2012-10-31 0.425 19,650,000 +920,000 0.42% 8,351,250
2012-10-16 2012-10-12 0.460 18,730,000 -1,190,000 0.40% 8,615,800
2012-10-12 2012-10-10 0.450 19,920,000 -1,000,000 0.43% 8,964,000
2012-10-09 2012-10-05 0.450 20,920,000 -800,000 0.45% 9,414,000
2012-10-04 2012-09-28 0.455 21,720,000 -440,000 0.47% 9,882,600
2012-09-28 2012-09-26 0.455 22,160,000 +440,000 0.48% 10,082,800
2012-09-18 2012-09-14 0.480 21,720,000 -640,000 0.47% 10,425,600
2012-09-14 2012-09-12 0.480 22,360,000 -1,900,000 0.48% 10,732,800
2012-09-13 2012-09-11 0.480 24,260,000 -710,000 0.52% 11,644,800
2012-09-12 2012-09-10 0.485 24,970,000 -290,000 0.54% 12,110,450
2012-09-07 2012-09-05 0.480 25,260,000 -1,350,000 0.54% 12,124,800
2012-09-04 2012-08-31 0.490 26,610,000 -900,000 0.57% 13,038,900
2012-08-21 2012-08-17 0.475 27,510,000 +2,000,000 0.62% 13,067,250
2012-08-17 2012-08-15 0.475 25,510,000 +420,000 0.58% 12,117,250
2012-08-08 2012-08-06 0.480 25,090,000 +1,260,000 0.57% 12,043,200
2012-08-07 2012-08-03 0.475 23,830,000 +940,000 0.54% 11,319,250
2012-07-12 2012-07-10 0.450 22,890,000 +4,000,000 0.52% 10,300,500
2012-07-10 2012-07-06 0.460 18,890,000 +10,000,000 0.43% 8,689,400
2012-06-28 2012-06-26 0.455 8,890,000 +8,890,000 0.20% 4,044,950
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top