History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,970,000 | +0 | 0.02% | 118,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,970,000 | +0 | 0.02% | 124,110 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,970,000 | +0 | 0.02% | 122,140 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,970,000 | +0 | 0.02% | 126,080 |
| 2025-10-08 | 2025-10-03 | 0.063 | 1,970,000 | +0 | 0.02% | 124,110 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,970,000 | +0 | 0.02% | 126,080 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,970,000 | +0 | 0.02% | 120,170 |
| 2025-10-02 | 2025-09-29 | 0.066 | 1,970,000 | +0 | 0.02% | 130,020 |
| 2025-09-30 | 2025-09-26 | 0.065 | 1,970,000 | +0 | 0.02% | 128,050 |
| 2025-09-29 | 2025-09-25 | 0.063 | 1,970,000 | +0 | 0.02% | 124,110 |
| 2025-09-26 | 2025-09-24 | 0.062 | 1,970,000 | +0 | 0.02% | 122,140 |
| 2025-09-25 | 2025-09-23 | 0.062 | 1,970,000 | +0 | 0.02% | 122,140 |
| 2025-09-24 | 2025-09-22 | 0.067 | 1,970,000 | +600,000 | 0.02% | 131,990 |
| 2025-09-10 | 2025-09-08 | 0.082 | 1,370,000 | +510,000 | 0.01% | 112,340 |
| 2025-09-08 | 2025-09-04 | 0.087 | 860,000 | -500,000 | 0.01% | 74,820 |
| 2025-09-03 | 2025-09-01 | 0.076 | 1,360,000 | -550,000 | 0.01% | 103,360 |
| 2025-09-01 | 2025-08-28 | 0.073 | 1,910,000 | +1,050,000 | 0.02% | 139,430 |
| 2025-08-27 | 2025-08-25 | 0.080 | 860,000 | -460,000 | 0.01% | 68,800 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,320,000 | +460,000 | 0.01% | 112,200 |
| 2025-08-21 | 2025-08-19 | 0.094 | 860,000 | -1,740,000 | 0.01% | 80,840 |
| 2025-08-19 | 2025-08-15 | 0.058 | 2,600,000 | -1,370,000 | 0.02% | 150,800 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,970,000 | +540,000 | 0.04% | 222,320 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,430,000 | -200,000 | 0.03% | 195,510 |
| 2025-08-01 | 2025-07-30 | 0.056 | 3,630,000 | -300,000 | 0.03% | 203,280 |
| 2025-07-25 | 2025-07-23 | 0.058 | 3,930,000 | +160,000 | 0.04% | 227,940 |
| 2025-07-24 | 2025-07-22 | 0.060 | 3,770,000 | +670,000 | 0.03% | 226,200 |
| 2025-07-23 | 2025-07-21 | 0.060 | 3,100,000 | +1,320,000 | 0.03% | 186,000 |
| 2025-07-15 | 2025-07-11 | 0.060 | 1,780,000 | -870,000 | 0.02% | 106,800 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,650,000 | +240,000 | 0.02% | 143,100 |
| 2025-07-09 | 2025-07-07 | 0.055 | 2,410,000 | +20,000 | 0.02% | 132,550 |
| 2025-07-07 | 2025-07-03 | 0.055 | 2,390,000 | +420,000 | 0.02% | 131,450 |
| 2025-07-03 | 2025-06-30 | 0.058 | 1,970,000 | +300,000 | 0.02% | 114,260 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,670,000 | +630,000 | 0.02% | 103,540 |
| 2025-06-23 | 2025-06-19 | 0.059 | 1,040,000 | +10,000 | 0.01% | 61,360 |
| 2025-06-19 | 2025-06-17 | 0.080 | 1,030,000 | -670,000 | 0.01% | 82,400 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,700,000 | -660,000 | 0.02% | 98,600 |
| 2025-06-06 | 2025-06-04 | 0.047 | 2,360,000 | +180,000 | 0.02% | 110,920 |
| 2025-06-04 | 2025-06-02 | 0.053 | 2,180,000 | +1,320,000 | 0.02% | 115,540 |
| 2025-05-30 | 2025-05-28 | 0.053 | 860,000 | +20,000 | 0.01% | 45,580 |
| 2025-05-26 | 2025-05-22 | 0.062 | 840,000 | -1,280,000 | 0.01% | 52,080 |
| 2025-05-22 | 2025-05-20 | 0.072 | 2,120,000 | -90,000 | 0.02% | 152,640 |
| 2025-05-21 | 2025-05-19 | 0.072 | 2,210,000 | -200,000 | 0.02% | 159,120 |
| 2023-09-26 | 2023-09-22 | 0.026 | 2,410,000 | +1,280,000 | 0.02% | 62,660 |
| 2023-09-14 | 2023-09-12 | 0.029 | 1,130,000 | -1,010,000 | 0.01% | 32,770 |
| 2023-08-28 | 2023-08-24 | 0.030 | 2,140,000 | -40,000 | 0.02% | 64,200 |
| 2023-08-25 | 2023-08-23 | 0.030 | 2,180,000 | +710,000 | 0.02% | 65,400 |
| 2023-08-23 | 2023-08-21 | 0.030 | 1,470,000 | +140,000 | 0.01% | 44,100 |
| 2023-08-22 | 2023-08-18 | 0.029 | 1,330,000 | +200,000 | 0.01% | 38,570 |
| 2023-08-02 | 2023-07-31 | 0.030 | 1,130,000 | -370,000 | 0.01% | 33,900 |
| 2023-02-07 | 2023-02-03 | 0.035 | 1,500,000 | -50,000 | 0.01% | 52,500 |
| 2023-01-20 | 2023-01-18 | 0.034 | 1,550,000 | -430,000 | 0.01% | 52,700 |
| 2022-10-28 | 2022-10-26 | 0.056 | 1,980,000 | +390,000 | 0.02% | 110,880 |
| 2021-11-18 | 2021-11-16 | 0.112 | 1,590,000 | -1,000,000 | 0.01% | 178,080 |
| 2021-10-12 | 2021-10-08 | 0.130 | 2,590,000 | +20,000 | 0.02% | 336,700 |
| 2021-10-07 | 2021-10-05 | 0.132 | 2,570,000 | +10,000 | 0.02% | 339,240 |
| 2021-09-30 | 2021-09-28 | 0.123 | 2,560,000 | +400,000 | 0.02% | 314,880 |
| 2021-09-29 | 2021-09-27 | 0.125 | 2,160,000 | +300,000 | 0.02% | 270,000 |
| 2021-09-15 | 2021-09-13 | 0.125 | 1,860,000 | +300,000 | 0.02% | 232,500 |
| 2021-08-27 | 2021-08-25 | 0.118 | 1,560,000 | +690,000 | 0.01% | 184,080 |
| 2021-07-30 | 2021-07-28 | 0.108 | 870,000 | +60,000 | 0.01% | 93,960 |
| 2021-06-02 | 2021-05-31 | 0.117 | 810,000 | +10,000 | 0.01% | 94,770 |
| 2021-05-20 | 2021-05-17 | 0.112 | 800,000 | +90,000 | 0.01% | 89,600 |
| 2020-08-31 | 2020-08-27 | 0.124 | 710,000 | -10,000 | 0.01% | 88,040 |
| 2020-08-14 | 2020-08-12 | 0.124 | 720,000 | -720,000 | 0.01% | 89,280 |
| 2020-07-28 | 2020-07-24 | 0.199 | 1,440,000 | +730,000 | 0.01% | 286,560 |
| 2020-07-21 | 2020-07-17 | 0.216 | 710,000 | -500,000 | 0.01% | 153,360 |
| 2020-07-17 | 2020-07-15 | 0.216 | 1,210,000 | -190,000 | 0.01% | 261,360 |
| 2020-07-14 | 2020-07-10 | 0.220 | 1,400,000 | +190,000 | 0.01% | 308,000 |
| 2020-07-13 | 2020-07-09 | 0.220 | 1,210,000 | -120,000 | 0.01% | 266,200 |
| 2020-07-06 | 2020-07-02 | 0.237 | 1,330,000 | -30,000 | 0.01% | 315,210 |
| 2020-07-03 | 2020-06-30 | 0.230 | 1,360,000 | -20,000 | 0.01% | 312,800 |
| 2020-07-02 | 2020-06-29 | 0.229 | 1,380,000 | +170,000 | 0.01% | 316,020 |
| 2020-06-09 | 2020-06-05 | 0.124 | 1,210,000 | -350,000 | 0.01% | 150,040 |
| 2020-06-08 | 2020-06-04 | 0.113 | 1,560,000 | +350,000 | 0.01% | 176,280 |
| 2020-06-04 | 2020-06-02 | 0.096 | 1,210,000 | -430,000 | 0.01% | 116,160 |
| 2019-08-26 | 2019-08-22 | 0.132 | 1,640,000 | +930,000 | 0.01% | 216,480 |
| 2019-07-31 | 2019-07-29 | 0.140 | 710,000 | -1,070,000 | 0.01% | 99,400 |
| 2019-01-04 | 2019-01-02 | 0.170 | 1,780,000 | -20,000 | 0.02% | 302,600 |
| 2018-07-25 | 2018-07-23 | 0.207 | 1,800,000 | +290,000 | 0.02% | 372,600 |
| 2018-06-04 | 2018-05-31 | 0.228 | 1,510,000 | +500,000 | 0.01% | 344,280 |
| 2017-11-23 | 2017-11-21 | 0.224 | 1,010,000 | -130,000 | 0.01% | 226,240 |
| 2017-10-24 | 2017-10-20 | 0.224 | 1,140,000 | -4,330,000 | 0.01% | 255,360 |
| 2017-09-25 | 2017-09-21 | 0.248 | 5,470,000 | +130,000 | 0.05% | 1,356,560 |
| 2017-09-01 | 2017-08-30 | 0.255 | 5,340,000 | -990,000 | 0.05% | 1,361,700 |
| 2017-07-13 | 2017-07-11 | 0.295 | 6,330,000 | +100,000 | 0.06% | 1,867,350 |
| 2017-06-27 | 2017-06-23 | 0.300 | 6,230,000 | +100,000 | 0.06% | 1,869,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 6,130,000 | -100,000 | 0.06% | 1,839,000 |
| 2017-04-26 | 2017-04-24 | 0.305 | 6,230,000 | -3,290,000 | 0.06% | 1,900,150 |
| 2017-04-25 | 2017-04-21 | 0.315 | 9,520,000 | -770,000 | 0.09% | 2,998,800 |
| 2017-04-10 | 2017-04-06 | 0.380 | 10,290,000 | +150,000 | 0.09% | 3,910,200 |
| 2017-03-30 | 2017-03-28 | 0.395 | 10,140,000 | +100,000 | 0.09% | 4,005,300 |
| 2017-03-21 | 2017-03-17 | 0.395 | 10,040,000 | -100,000 | 0.09% | 3,965,800 |
| 2017-02-13 | 2017-02-09 | 0.405 | 10,140,000 | +90,000 | 0.09% | 4,106,700 |
| 2016-12-20 | 2016-12-16 | 0.465 | 10,050,000 | -200,000 | 0.09% | 4,673,250 |
| 2016-08-29 | 2016-08-25 | 0.550 | 10,250,000 | +100,000 | 0.09% | 5,637,500 |
| 2016-08-25 | 2016-08-23 | 0.560 | 10,150,000 | -100,000 | 0.09% | 5,684,000 |
| 2016-05-27 | 2016-05-25 | 0.610 | 10,250,000 | +420,000 | 0.09% | 6,252,500 |
| 2016-05-26 | 2016-05-24 | 0.590 | 9,830,000 | +570,000 | 0.09% | 5,799,700 |
| 2016-04-20 | 2016-04-18 | 0.670 | 9,260,000 | +100,000 | 0.08% | 6,204,200 |
| 2016-04-19 | 2016-04-15 | 0.690 | 9,160,000 | +70,000 | 0.08% | 6,320,400 |
| 2016-04-18 | 2016-04-14 | 0.690 | 9,090,000 | -100,000 | 0.08% | 6,272,100 |
| 2016-04-11 | 2016-04-07 | 0.690 | 9,190,000 | -200,000 | 0.08% | 6,341,100 |
| 2016-03-11 | 2016-03-09 | 0.770 | 9,390,000 | -120,000 | 0.09% | 7,230,300 |
| 2016-03-10 | 2016-03-08 | 0.780 | 9,510,000 | -130,000 | 0.09% | 7,417,800 |
| 2016-02-23 | 2016-02-19 | 0.880 | 9,640,000 | +200,000 | 0.09% | 8,483,200 |
| 2016-02-22 | 2016-02-18 | 0.880 | 9,440,000 | -200,000 | 0.09% | 8,307,200 |
| 2015-12-29 | 2015-12-24 | 0.860 | 9,640,000 | -10,000 | 0.09% | 8,290,400 |
| 2015-12-18 | 2015-12-16 | 0.800 | 9,650,000 | -70,000 | 0.09% | 7,720,000 |
| 2015-12-14 | 2015-12-10 | 0.750 | 9,720,000 | -330,000 | 0.09% | 7,290,000 |
| 2015-12-04 | 2015-12-02 | 0.820 | 10,050,000 | +10,000 | 0.09% | 8,241,000 |
| 2015-11-24 | 2015-11-20 | 0.770 | 10,040,000 | +60,000 | 0.11% | 7,730,800 |
| 2015-11-04 | 2015-11-02 | 0.810 | 9,980,000 | -70,000 | 0.19% | 8,083,800 |
| 2015-10-28 | 2015-10-26 | 0.780 | 10,050,000 | +50,000 | 0.19% | 7,839,000 |
| 2015-10-05 | 2015-09-30 | 0.900 | 10,000,000 | -60,000 | 0.19% | 9,000,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 10,060,000 | -40,000 | 0.19% | 8,450,400 |
| 2015-09-30 | 2015-09-25 | 0.770 | 10,100,000 | +30,000 | 0.19% | 7,777,000 |
| 2015-08-26 | 2015-08-24 | 0.780 | 10,070,000 | +80,000 | 0.19% | 7,854,600 |
| 2015-08-20 | 2015-08-18 | 1.010 | 9,990,000 | +370,000 | 0.19% | 10,089,900 |
| 2015-08-14 | 2015-08-12 | 0.960 | 9,620,000 | +140,000 | 0.18% | 9,235,200 |
| 2015-08-06 | 2015-08-04 | 1.010 | 9,480,000 | -60,000 | 0.18% | 9,574,800 |
| 2015-08-03 | 2015-07-30 | 1.100 | 9,540,000 | +50,000 | 0.18% | 10,494,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 9,490,000 | +3,100,000 | 0.18% | 10,628,800 |
| 2015-07-29 | 2015-07-27 | 1.140 | 6,390,000 | +3,600,000 | 0.12% | 7,284,600 |
| 2015-07-28 | 2015-07-24 | 1.100 | 2,790,000 | +10,000 | 0.05% | 3,069,000 |
| 2015-07-23 | 2015-07-21 | 1.030 | 2,780,000 | +80,000 | 0.05% | 2,863,400 |
| 2015-07-22 | 2015-07-20 | 1.030 | 2,700,000 | +240,000 | 0.05% | 2,781,000 |
| 2015-07-21 | 2015-07-17 | 1.060 | 2,460,000 | +1,090,000 | 0.05% | 2,607,600 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,370,000 | +120,000 | 0.03% | 1,520,700 |
| 2015-07-14 | 2015-07-10 | 0.900 | 1,250,000 | -90,000 | 0.02% | 1,125,000 |
| 2015-07-09 | 2015-07-07 | 0.730 | 1,340,000 | +50,000 | 0.03% | 978,200 |
| 2015-07-08 | 2015-07-06 | 0.810 | 1,290,000 | -300,000 | 0.02% | 1,044,900 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,590,000 | +20,000 | 0.03% | 1,526,400 |
| 2015-07-06 | 2015-07-02 | 1.120 | 1,570,000 | +120,000 | 0.03% | 1,758,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,450,000 | +20,000 | 0.03% | 1,711,000 |
| 2015-07-02 | 2015-06-29 | 1.180 | 1,430,000 | -390,000 | 0.03% | 1,687,400 |
| 2015-06-30 | 2015-06-26 | 1.210 | 1,820,000 | -30,000 | 0.04% | 2,202,200 |
| 2015-06-29 | 2015-06-25 | 1.100 | 1,850,000 | +20,000 | 0.04% | 2,035,000 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,830,000 | +20,000 | 0.04% | 2,104,500 |
| 2015-06-23 | 2015-06-19 | 1.300 | 1,810,000 | -20,000 | 0.04% | 2,353,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,830,000 | +70,000 | 0.04% | 2,397,300 |
| 2015-06-19 | 2015-06-17 | 1.290 | 1,760,000 | +530,000 | 0.04% | 2,270,400 |
| 2015-06-18 | 2015-06-16 | 1.420 | 1,230,000 | -160,000 | 0.03% | 1,746,600 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,390,000 | -70,000 | 0.03% | 1,584,600 |
| 2015-06-16 | 2015-06-12 | 1.090 | 1,460,000 | -300,000 | 0.03% | 1,591,400 |
| 2015-06-15 | 2015-06-11 | 1.250 | 1,760,000 | +220,000 | 0.04% | 2,200,000 |
| 2015-06-11 | 2015-06-09 | 1.750 | 1,540,000 | -400,000 | 0.03% | 2,695,000 |
| 2015-06-10 | 2015-06-08 | 1.780 | 1,940,000 | -200,000 | 0.04% | 3,453,200 |
| 2015-06-05 | 2015-06-03 | 1.800 | 2,140,000 | +590,000 | 0.05% | 3,852,000 |
| 2015-06-04 | 2015-06-02 | 1.790 | 1,550,000 | +820,000 | 0.03% | 2,774,500 |
| 2015-06-03 | 2015-06-01 | 1.570 | 730,000 | +340,000 | 0.02% | 1,146,100 |
| 2015-05-28 | 2015-05-26 | 1.280 | 390,000 | +390,000 | 0.01% | 499,200 |
| 2015-05-27 | 2015-05-22 | 1.080 | 0 | -150,000 | ||
| 2015-05-26 | 2015-05-21 | 1.040 | 150,000 | -400,000 | 0.00% | 156,000 |
| 2015-05-15 | 2015-05-13 | 0.980 | 550,000 | -100,000 | 0.01% | 539,000 |
| 2015-05-05 | 2015-04-30 | 0.710 | 650,000 | +420,000 | 0.01% | 461,500 |
| 2015-04-30 | 2015-04-28 | 0.690 | 230,000 | -90,000 | 0.00% | 158,700 |
| 2015-04-13 | 2015-04-09 | 0.820 | 320,000 | +230,000 | 0.01% | 262,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 90,000 | -300,000 | 0.00% | 77,400 |
| 2015-03-31 | 2015-03-27 | 0.800 | 390,000 | -240,000 | 0.01% | 312,000 |
| 2015-03-16 | 2015-03-12 | 0.890 | 630,000 | +290,000 | 0.01% | 560,700 |
| 2015-03-10 | 2015-03-06 | 0.970 | 340,000 | -10,000 | 0.01% | 329,800 |
| 2015-03-09 | 2015-03-05 | 0.990 | 350,000 | +50,000 | 0.01% | 346,500 |
| 2015-03-06 | 2015-03-04 | 0.920 | 300,000 | -100,000 | 0.01% | 276,000 |
| 2015-01-22 | 2015-01-20 | 0.770 | 400,000 | +100,000 | 0.01% | 308,000 |
| 2015-01-20 | 2015-01-16 | 0.820 | 300,000 | -140,000 | 0.01% | 246,000 |
| 2015-01-12 | 2015-01-08 | 0.800 | 440,000 | -250,000 | 0.01% | 352,000 |
| 2014-12-23 | 2014-12-19 | 0.860 | 690,000 | -70,000 | 0.01% | 593,400 |
| 2014-12-22 | 2014-12-18 | 0.780 | 760,000 | -190,000 | 0.02% | 592,800 |
| 2014-11-07 | 2014-11-05 | 0.850 | 950,000 | -50,000 | 0.02% | 807,500 |
| 2014-11-05 | 2014-11-03 | 0.810 | 1,000,000 | +20,000 | 0.02% | 810,000 |
| 2014-10-31 | 2014-10-29 | 0.820 | 980,000 | -200,000 | 0.02% | 803,600 |
| 2014-10-30 | 2014-10-28 | 0.750 | 1,180,000 | +250,000 | 0.03% | 885,000 |
| 2014-10-29 | 2014-10-27 | 0.800 | 930,000 | +140,000 | 0.02% | 744,000 |
| 2014-10-28 | 2014-10-24 | 0.830 | 790,000 | +60,000 | 0.02% | 655,700 |
| 2014-10-27 | 2014-10-23 | 0.830 | 730,000 | +180,000 | 0.02% | 605,900 |
| 2014-10-23 | 2014-10-21 | 0.850 | 550,000 | +180,000 | 0.01% | 467,500 |
| 2014-10-13 | 2014-10-09 | 0.850 | 370,000 | +100,000 | 0.01% | 314,500 |
| 2014-10-10 | 2014-10-08 | 0.910 | 270,000 | +200,000 | 0.01% | 245,700 |
| 2014-10-06 | 2014-09-30 | 0.930 | 70,000 | -500,000 | 0.00% | 65,100 |
| 2014-10-03 | 2014-09-29 | 0.870 | 570,000 | +250,000 | 0.01% | 495,900 |
| 2014-09-30 | 2014-09-26 | 0.760 | 320,000 | +90,000 | 0.01% | 243,200 |
| 2014-09-18 | 2014-09-16 | 0.700 | 230,000 | +20,000 | 0.00% | 161,000 |
| 2014-09-16 | 2014-09-12 | 0.670 | 210,000 | +100,000 | 0.00% | 140,700 |
| 2014-06-24 | 2014-06-20 | 0.475 | 110,000 | +30,000 | 0.00% | 52,250 |
| 2014-05-12 | 2014-05-08 | 0.560 | 80,000 | +80,000 | 0.00% | 44,800 |
| 2014-04-07 | 2014-04-03 | 0.490 | 0 | -140,000 | ||
| 2014-03-12 | 2014-03-10 | 0.455 | 140,000 | +40,000 | 0.00% | 63,700 |
| 2014-02-24 | 2014-02-20 | 0.490 | 100,000 | +100,000 | 0.00% | 49,000 |
| 2014-01-03 | 2013-12-31 | 0.530 | 0 | -240,000 | ||
| 2013-12-30 | 2013-12-24 | 0.470 | 240,000 | -50,000 | 0.01% | 112,800 |
| 2013-12-20 | 2013-12-18 | 0.440 | 290,000 | +290,000 | 0.01% | 127,600 |
| 2013-11-21 | 2013-11-19 | 0.405 | 0 | -150,000 | ||
| 2013-11-18 | 2013-11-14 | 0.400 | 150,000 | -160,000 | 0.00% | 60,000 |
| 2013-11-14 | 2013-11-12 | 0.390 | 310,000 | -10,000 | 0.01% | 120,900 |
| 2013-09-11 | 2013-09-09 | 0.335 | 320,000 | +210,000 | 0.01% | 107,200 |
| 2013-09-10 | 2013-09-06 | 0.345 | 110,000 | +10,000 | 0.00% | 37,950 |
| 2013-09-09 | 2013-09-05 | 0.350 | 100,000 | +100,000 | 0.00% | 35,000 |
| 2013-09-05 | 2013-09-03 | 0.355 | 0 | -310,000 | ||
| 2013-08-16 | 2013-08-13 | 0.270 | 310,000 | +310,000 | 0.01% | 83,700 |
| 2013-08-09 | 2013-08-07 | 0.270 | 0 | -310,000 | ||
| 2013-05-22 | 2013-05-20 | 0.400 | 310,000 | +110,000 | 0.01% | 124,000 |
| 2012-03-27 | 2012-03-23 | 0.495 | 200,000 | -400,000 | 0.00% | 99,000 |
| 2012-03-23 | 2012-03-21 | 0.500 | 600,000 | -80,000 | 0.01% | 300,000 |
| 2011-12-07 | 2011-12-05 | 0.510 | 680,000 | +200,000 | 0.02% | 346,800 |
| 2011-11-24 | 2011-11-22 | 0.500 | 480,000 | -390,000 | 0.01% | 240,000 |
| 2011-04-04 | 2011-03-31 | 0.570 | 870,000 | +190,000 | 0.02% | 495,900 |
| 2011-04-01 | 2011-03-30 | 0.580 | 680,000 | +200,000 | 0.02% | 394,400 |
| 2011-03-30 | 2011-03-28 | 0.570 | 480,000 | -90,000 | 0.01% | 273,600 |
| 2011-03-28 | 2011-03-24 | 0.550 | 570,000 | +90,000 | 0.02% | 313,500 |
| 2011-03-25 | 2011-03-23 | 0.520 | 480,000 | -90,000 | 0.01% | 249,600 |
| 2011-03-24 | 2011-03-22 | 0.495 | 570,000 | +90,000 | 0.02% | 282,150 |
| 2011-03-21 | 2011-03-17 | 0.490 | 480,000 | +200,000 | 0.01% | 235,200 |
| 2011-03-18 | 2011-03-16 | 0.485 | 280,000 | -200,000 | 0.01% | 135,800 |
| 2011-03-17 | 2011-03-15 | 0.470 | 480,000 | +140,000 | 0.01% | 225,600 |
| 2011-03-16 | 2011-03-14 | 0.485 | 340,000 | +100,000 | 0.01% | 164,900 |
| 2011-03-15 | 2011-03-11 | 0.490 | 240,000 | +240,000 | 0.01% | 117,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy