History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-10-09 | 2025-10-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-09-26 | 2025-09-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-09-23 | 2025-09-19 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-09-22 | 2025-09-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-17 | 2025-09-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-16 | 2025-09-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-15 | 2025-09-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.087 | 30,000 | -10,000 | 0.00% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.073 | 40,000 | +10,000 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 0.079 | 30,000 | +30,000 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.094 | 0 | -50,000 | ||
| 2025-08-20 | 2025-08-18 | 0.065 | 50,000 | -40,000 | 0.00% | 3,250 |
| 2025-07-30 | 2025-07-28 | 0.056 | 90,000 | +50,000 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.058 | 40,000 | +40,000 | 0.00% | 2,320 |
| 2022-05-25 | 2022-05-23 | 0.075 | 0 | -330,000 | ||
| 2022-05-12 | 2022-05-10 | 0.076 | 330,000 | +120,000 | 0.00% | 25,080 |
| 2022-03-17 | 2022-03-15 | 0.090 | 210,000 | +210,000 | 0.00% | 18,900 |
| 2022-02-22 | 2022-02-18 | 0.108 | 0 | -150,000 | ||
| 2022-02-04 | 2022-01-27 | 0.099 | 150,000 | +80,000 | 0.00% | 14,850 |
| 2022-01-13 | 2022-01-11 | 0.100 | 70,000 | -100,000 | 0.00% | 7,000 |
| 2022-01-05 | 2022-01-03 | 0.103 | 170,000 | -50,000 | 0.00% | 17,510 |
| 2022-01-04 | 2021-12-31 | 0.102 | 220,000 | +220,000 | 0.00% | 22,440 |
| 2021-12-29 | 2021-12-24 | 0.112 | 0 | -200,000 | ||
| 2021-12-03 | 2021-12-01 | 0.107 | 200,000 | -70,000 | 0.00% | 21,400 |
| 2021-11-22 | 2021-11-18 | 0.107 | 270,000 | +230,000 | 0.00% | 28,890 |
| 2021-11-19 | 2021-11-17 | 0.118 | 40,000 | -60,000 | 0.00% | 4,720 |
| 2021-11-16 | 2021-11-12 | 0.123 | 100,000 | -120,000 | 0.00% | 12,300 |
| 2021-11-15 | 2021-11-11 | 0.106 | 220,000 | +70,000 | 0.00% | 23,320 |
| 2021-11-09 | 2021-11-05 | 0.114 | 150,000 | -250,000 | 0.00% | 17,100 |
| 2021-11-08 | 2021-11-04 | 0.100 | 400,000 | +140,000 | 0.00% | 40,000 |
| 2021-11-05 | 2021-11-03 | 0.128 | 260,000 | +100,000 | 0.00% | 33,280 |
| 2021-10-19 | 2021-10-15 | 0.130 | 160,000 | +100,000 | 0.00% | 20,800 |
| 2021-10-18 | 2021-10-12 | 0.130 | 60,000 | -70,000 | 0.00% | 7,800 |
| 2021-10-04 | 2021-09-29 | 0.129 | 130,000 | -40,000 | 0.00% | 16,770 |
| 2021-09-29 | 2021-09-27 | 0.125 | 170,000 | -30,000 | 0.00% | 21,250 |
| 2021-09-02 | 2021-08-31 | 0.119 | 200,000 | +100,000 | 0.00% | 23,800 |
| 2021-08-31 | 2021-08-27 | 0.118 | 100,000 | -60,000 | 0.00% | 11,800 |
| 2021-08-24 | 2021-08-20 | 0.117 | 160,000 | -10,000 | 0.00% | 18,720 |
| 2021-08-20 | 2021-08-18 | 0.118 | 170,000 | -100,000 | 0.00% | 20,060 |
| 2021-08-18 | 2021-08-16 | 0.122 | 270,000 | +100,000 | 0.00% | 32,940 |
| 2021-08-13 | 2021-08-11 | 0.117 | 170,000 | -110,000 | 0.00% | 19,890 |
| 2021-07-30 | 2021-07-28 | 0.108 | 280,000 | +70,000 | 0.00% | 30,240 |
| 2021-07-08 | 2021-07-06 | 0.134 | 210,000 | +40,000 | 0.00% | 28,140 |
| 2021-07-07 | 2021-07-05 | 0.126 | 170,000 | +80,000 | 0.00% | 21,420 |
| 2021-07-06 | 2021-07-02 | 0.125 | 90,000 | -60,000 | 0.00% | 11,250 |
| 2021-06-10 | 2021-06-08 | 0.116 | 150,000 | -110,000 | 0.00% | 17,400 |
| 2021-05-24 | 2021-05-20 | 0.115 | 260,000 | +60,000 | 0.00% | 29,900 |
| 2021-05-20 | 2021-05-17 | 0.112 | 200,000 | -10,000 | 0.00% | 22,400 |
| 2021-05-14 | 2021-05-12 | 0.113 | 210,000 | +130,000 | 0.00% | 23,730 |
| 2021-05-13 | 2021-05-11 | 0.121 | 80,000 | -110,000 | 0.00% | 9,680 |
| 2021-04-26 | 2021-04-22 | 0.116 | 190,000 | -90,000 | 0.00% | 22,040 |
| 2021-04-22 | 2021-04-20 | 0.111 | 280,000 | +40,000 | 0.00% | 31,080 |
| 2021-04-13 | 2021-04-09 | 0.131 | 240,000 | +100,000 | 0.00% | 31,440 |
| 2021-04-08 | 2021-04-01 | 0.135 | 140,000 | +120,000 | 0.00% | 18,900 |
| 2021-03-23 | 2021-03-19 | 0.146 | 20,000 | -90,000 | 0.00% | 2,920 |
| 2021-03-22 | 2021-03-18 | 0.147 | 110,000 | +110,000 | 0.00% | 16,170 |
| 2021-03-17 | 2021-03-15 | 0.154 | 0 | -100,000 | ||
| 2021-03-11 | 2021-03-09 | 0.152 | 100,000 | +80,000 | 0.00% | 15,200 |
| 2021-03-09 | 2021-03-05 | 0.160 | 20,000 | -50,000 | 0.00% | 3,200 |
| 2021-03-04 | 2021-03-02 | 0.172 | 70,000 | +70,000 | 0.00% | 12,040 |
| 2021-03-02 | 2021-02-26 | 0.168 | 0 | -110,000 | ||
| 2021-03-01 | 2021-02-25 | 0.168 | 110,000 | -10,000 | 0.00% | 18,480 |
| 2021-02-26 | 2021-02-24 | 0.171 | 120,000 | -100,000 | 0.00% | 20,520 |
| 2021-02-25 | 2021-02-23 | 0.176 | 220,000 | +110,000 | 0.00% | 38,720 |
| 2021-02-24 | 2021-02-22 | 0.178 | 110,000 | -10,000 | 0.00% | 19,580 |
| 2021-02-23 | 2021-02-19 | 0.180 | 120,000 | -50,000 | 0.00% | 21,600 |
| 2021-02-22 | 2021-02-18 | 0.170 | 170,000 | +20,000 | 0.00% | 28,900 |
| 2021-02-19 | 2021-02-17 | 0.180 | 150,000 | +10,000 | 0.00% | 27,000 |
| 2021-02-18 | 2021-02-16 | 0.169 | 140,000 | +140,000 | 0.00% | 23,660 |
| 2021-02-17 | 2021-02-11 | 0.168 | 0 | -40,000 | ||
| 2021-02-16 | 2021-02-09 | 0.160 | 40,000 | -60,000 | 0.00% | 6,400 |
| 2021-02-10 | 2021-02-08 | 0.142 | 100,000 | +100,000 | 0.00% | 14,200 |
| 2021-02-09 | 2021-02-05 | 0.139 | 0 | -80,000 | ||
| 2021-02-08 | 2021-02-04 | 0.133 | 80,000 | -30,000 | 0.00% | 10,640 |
| 2021-02-05 | 2021-02-03 | 0.132 | 110,000 | -20,000 | 0.00% | 14,520 |
| 2021-02-03 | 2021-02-01 | 0.131 | 130,000 | +110,000 | 0.00% | 17,030 |
| 2021-01-19 | 2021-01-15 | 0.124 | 20,000 | -70,000 | 0.00% | 2,480 |
| 2021-01-18 | 2021-01-14 | 0.126 | 90,000 | +80,000 | 0.00% | 11,340 |
| 2021-01-11 | 2021-01-07 | 0.133 | 10,000 | -110,000 | 0.00% | 1,330 |
| 2020-12-30 | 2020-12-28 | 0.127 | 120,000 | -100,000 | 0.00% | 15,240 |
| 2020-12-22 | 2020-12-18 | 0.136 | 220,000 | +100,000 | 0.00% | 29,920 |
| 2020-12-21 | 2020-12-17 | 0.129 | 120,000 | -110,000 | 0.00% | 15,480 |
| 2020-12-18 | 2020-12-16 | 0.128 | 230,000 | -90,000 | 0.00% | 29,440 |
| 2020-12-17 | 2020-12-15 | 0.129 | 320,000 | +90,000 | 0.00% | 41,280 |
| 2020-11-30 | 2020-11-26 | 0.126 | 230,000 | +100,000 | 0.00% | 28,980 |
| 2020-11-27 | 2020-11-25 | 0.137 | 130,000 | -100,000 | 0.00% | 17,810 |
| 2020-11-16 | 2020-11-12 | 0.120 | 230,000 | -140,000 | 0.00% | 27,600 |
| 2020-11-13 | 2020-11-11 | 0.122 | 370,000 | +40,000 | 0.00% | 45,140 |
| 2020-11-12 | 2020-11-10 | 0.119 | 330,000 | +120,000 | 0.00% | 39,270 |
| 2020-11-10 | 2020-11-06 | 0.123 | 210,000 | -90,000 | 0.00% | 25,830 |
| 2020-11-06 | 2020-11-04 | 0.124 | 300,000 | +180,000 | 0.00% | 37,200 |
| 2020-11-04 | 2020-11-02 | 0.133 | 120,000 | +50,000 | 0.00% | 15,960 |
| 2020-11-03 | 2020-10-30 | 0.129 | 70,000 | -90,000 | 0.00% | 9,030 |
| 2020-10-29 | 2020-10-27 | 0.124 | 160,000 | +60,000 | 0.00% | 19,840 |
| 2020-10-28 | 2020-10-23 | 0.125 | 100,000 | -80,000 | 0.00% | 12,500 |
| 2020-10-21 | 2020-10-19 | 0.130 | 180,000 | -120,000 | 0.00% | 23,400 |
| 2020-10-20 | 2020-10-16 | 0.128 | 300,000 | +250,000 | 0.00% | 38,400 |
| 2020-10-19 | 2020-10-15 | 0.141 | 50,000 | -110,000 | 0.00% | 7,050 |
| 2020-10-16 | 2020-10-14 | 0.140 | 160,000 | -50,000 | 0.00% | 22,400 |
| 2020-10-14 | 2020-10-09 | 0.126 | 210,000 | +60,000 | 0.00% | 26,460 |
| 2020-10-09 | 2020-10-07 | 0.121 | 150,000 | +50,000 | 0.00% | 18,150 |
| 2020-10-08 | 2020-10-06 | 0.122 | 100,000 | -20,000 | 0.00% | 12,200 |
| 2020-09-30 | 2020-09-28 | 0.122 | 120,000 | -20,000 | 0.00% | 14,640 |
| 2020-09-29 | 2020-09-25 | 0.124 | 140,000 | -130,000 | 0.00% | 17,360 |
| 2020-09-28 | 2020-09-24 | 0.128 | 270,000 | +150,000 | 0.00% | 34,560 |
| 2020-09-24 | 2020-09-22 | 0.132 | 120,000 | -20,000 | 0.00% | 15,840 |
| 2020-09-23 | 2020-09-21 | 0.131 | 140,000 | +90,000 | 0.00% | 18,340 |
| 2020-09-21 | 2020-09-17 | 0.128 | 50,000 | -180,000 | 0.00% | 6,400 |
| 2020-09-18 | 2020-09-16 | 0.129 | 230,000 | +120,000 | 0.00% | 29,670 |
| 2020-09-17 | 2020-09-15 | 0.141 | 110,000 | -70,000 | 0.00% | 15,510 |
| 2020-09-15 | 2020-09-11 | 0.129 | 180,000 | +90,000 | 0.00% | 23,220 |
| 2020-09-14 | 2020-09-10 | 0.128 | 90,000 | -80,000 | 0.00% | 11,520 |
| 2020-09-09 | 2020-09-07 | 0.128 | 170,000 | -300,000 | 0.00% | 21,760 |
| 2020-09-03 | 2020-09-01 | 0.126 | 470,000 | +40,000 | 0.00% | 59,220 |
| 2020-09-02 | 2020-08-31 | 0.134 | 430,000 | -80,000 | 0.00% | 57,620 |
| 2020-09-01 | 2020-08-28 | 0.116 | 510,000 | -20,000 | 0.00% | 59,160 |
| 2020-08-31 | 2020-08-27 | 0.124 | 530,000 | +100,000 | 0.00% | 65,720 |
| 2020-08-28 | 2020-08-26 | 0.117 | 430,000 | -150,000 | 0.00% | 50,310 |
| 2020-08-27 | 2020-08-25 | 0.121 | 580,000 | +60,000 | 0.01% | 70,180 |
| 2020-08-26 | 2020-08-24 | 0.129 | 520,000 | +170,000 | 0.00% | 67,080 |
| 2020-08-21 | 2020-08-19 | 0.133 | 350,000 | -170,000 | 0.00% | 46,550 |
| 2020-08-20 | 2020-08-18 | 0.120 | 520,000 | -20,000 | 0.00% | 62,400 |
| 2020-08-18 | 2020-08-14 | 0.125 | 540,000 | -70,000 | 0.00% | 67,500 |
| 2020-08-17 | 2020-08-13 | 0.122 | 610,000 | -60,000 | 0.01% | 74,420 |
| 2020-08-14 | 2020-08-12 | 0.124 | 670,000 | -350,000 | 0.01% | 83,080 |
| 2020-08-13 | 2020-08-11 | 0.148 | 1,020,000 | +150,000 | 0.01% | 150,960 |
| 2020-08-12 | 2020-08-10 | 0.175 | 870,000 | +40,000 | 0.01% | 152,250 |
| 2020-08-11 | 2020-08-07 | 0.183 | 830,000 | +120,000 | 0.01% | 151,890 |
| 2020-08-10 | 2020-08-06 | 0.197 | 710,000 | +10,000 | 0.01% | 139,870 |
| 2020-08-07 | 2020-08-05 | 0.198 | 700,000 | +20,000 | 0.01% | 138,600 |
| 2020-08-06 | 2020-08-04 | 0.200 | 680,000 | -20,000 | 0.01% | 136,000 |
| 2020-08-05 | 2020-08-03 | 0.200 | 700,000 | +10,000 | 0.01% | 140,000 |
| 2020-08-04 | 2020-07-31 | 0.200 | 690,000 | -60,000 | 0.01% | 138,000 |
| 2020-08-03 | 2020-07-30 | 0.186 | 750,000 | -20,000 | 0.01% | 139,500 |
| 2020-07-31 | 2020-07-29 | 0.200 | 770,000 | +80,000 | 0.01% | 154,000 |
| 2020-07-30 | 2020-07-28 | 0.200 | 690,000 | -90,000 | 0.01% | 138,000 |
| 2020-07-28 | 2020-07-24 | 0.199 | 780,000 | +100,000 | 0.01% | 155,220 |
| 2020-07-24 | 2020-07-22 | 0.210 | 680,000 | -70,000 | 0.01% | 142,800 |
| 2020-07-23 | 2020-07-21 | 0.207 | 750,000 | -90,000 | 0.01% | 155,250 |
| 2020-07-22 | 2020-07-20 | 0.209 | 840,000 | +180,000 | 0.01% | 175,560 |
| 2020-07-20 | 2020-07-16 | 0.212 | 660,000 | -20,000 | 0.01% | 139,920 |
| 2020-07-17 | 2020-07-15 | 0.216 | 680,000 | +10,000 | 0.01% | 146,880 |
| 2020-07-16 | 2020-07-14 | 0.213 | 670,000 | +30,000 | 0.01% | 142,710 |
| 2020-07-15 | 2020-07-13 | 0.221 | 640,000 | +130,000 | 0.01% | 141,440 |
| 2020-07-14 | 2020-07-10 | 0.220 | 510,000 | -260,000 | 0.00% | 112,200 |
| 2020-07-13 | 2020-07-09 | 0.220 | 770,000 | +140,000 | 0.01% | 169,400 |
| 2020-07-10 | 2020-07-08 | 0.223 | 630,000 | +120,000 | 0.01% | 140,490 |
| 2020-07-09 | 2020-07-07 | 0.228 | 510,000 | +70,000 | 0.00% | 116,280 |
| 2020-07-08 | 2020-07-06 | 0.228 | 440,000 | +70,000 | 0.00% | 100,320 |
| 2020-07-07 | 2020-07-03 | 0.228 | 370,000 | -30,000 | 0.00% | 84,360 |
| 2020-07-06 | 2020-07-02 | 0.237 | 400,000 | -40,000 | 0.00% | 94,800 |
| 2020-07-03 | 2020-06-30 | 0.230 | 440,000 | -130,000 | 0.00% | 101,200 |
| 2020-07-02 | 2020-06-29 | 0.229 | 570,000 | +160,000 | 0.01% | 130,530 |
| 2020-06-30 | 2020-06-26 | 0.226 | 410,000 | +140,000 | 0.00% | 92,660 |
| 2020-06-29 | 2020-06-24 | 0.202 | 270,000 | -330,000 | 0.00% | 54,540 |
| 2020-06-26 | 2020-06-23 | 0.173 | 600,000 | +140,000 | 0.01% | 103,800 |
| 2020-06-24 | 2020-06-22 | 0.171 | 460,000 | +30,000 | 0.00% | 78,660 |
| 2020-06-23 | 2020-06-19 | 0.169 | 430,000 | -60,000 | 0.00% | 72,670 |
| 2020-06-22 | 2020-06-18 | 0.153 | 490,000 | -250,000 | 0.00% | 74,970 |
| 2020-06-18 | 2020-06-16 | 0.151 | 740,000 | +270,000 | 0.01% | 111,740 |
| 2020-06-17 | 2020-06-15 | 0.151 | 470,000 | -100,000 | 0.00% | 70,970 |
| 2020-06-16 | 2020-06-12 | 0.154 | 570,000 | +140,000 | 0.01% | 87,780 |
| 2020-06-15 | 2020-06-11 | 0.164 | 430,000 | +10,000 | 0.00% | 70,520 |
| 2020-06-12 | 2020-06-10 | 0.162 | 420,000 | +50,000 | 0.00% | 68,040 |
| 2020-06-10 | 2020-06-08 | 0.147 | 370,000 | +10,000 | 0.00% | 54,390 |
| 2020-06-09 | 2020-06-05 | 0.124 | 360,000 | -30,000 | 0.00% | 44,640 |
| 2020-06-08 | 2020-06-04 | 0.113 | 390,000 | +20,000 | 0.00% | 44,070 |
| 2020-06-05 | 2020-06-03 | 0.105 | 370,000 | -70,000 | 0.00% | 38,850 |
| 2020-06-04 | 2020-06-02 | 0.096 | 440,000 | -90,000 | 0.00% | 42,240 |
| 2020-06-03 | 2020-06-01 | 0.082 | 530,000 | +20,000 | 0.00% | 43,460 |
| 2020-06-02 | 2020-05-29 | 0.083 | 510,000 | -100,000 | 0.00% | 42,330 |
| 2020-06-01 | 2020-05-28 | 0.081 | 610,000 | +90,000 | 0.01% | 49,410 |
| 2020-05-29 | 2020-05-27 | 0.081 | 520,000 | -200,000 | 0.00% | 42,120 |
| 2020-05-18 | 2020-05-14 | 0.082 | 720,000 | -450,000 | 0.01% | 59,040 |
| 2020-05-15 | 2020-05-13 | 0.080 | 1,170,000 | +420,000 | 0.01% | 93,600 |
| 2020-05-14 | 2020-05-12 | 0.081 | 750,000 | -100,000 | 0.01% | 60,750 |
| 2020-05-13 | 2020-05-11 | 0.082 | 850,000 | +250,000 | 0.01% | 69,700 |
| 2020-05-12 | 2020-05-08 | 0.083 | 600,000 | -120,000 | 0.01% | 49,800 |
| 2020-05-11 | 2020-05-07 | 0.082 | 720,000 | +100,000 | 0.01% | 59,040 |
| 2020-05-08 | 2020-05-06 | 0.085 | 620,000 | -150,000 | 0.01% | 52,700 |
| 2020-05-07 | 2020-05-05 | 0.082 | 770,000 | +200,000 | 0.01% | 63,140 |
| 2020-05-06 | 2020-05-04 | 0.083 | 570,000 | -200,000 | 0.01% | 47,310 |
| 2020-04-29 | 2020-04-27 | 0.085 | 770,000 | +140,000 | 0.01% | 65,450 |
| 2020-04-28 | 2020-04-24 | 0.086 | 630,000 | -100,000 | 0.01% | 54,180 |
| 2020-04-24 | 2020-04-22 | 0.089 | 730,000 | -40,000 | 0.01% | 64,970 |
| 2020-04-22 | 2020-04-20 | 0.094 | 770,000 | -170,000 | 0.01% | 72,380 |
| 2020-04-20 | 2020-04-16 | 0.095 | 940,000 | +330,000 | 0.01% | 89,300 |
| 2020-04-16 | 2020-04-14 | 0.101 | 610,000 | -120,000 | 0.01% | 61,610 |
| 2020-04-09 | 2020-04-07 | 0.097 | 730,000 | +80,000 | 0.01% | 70,810 |
| 2020-04-08 | 2020-04-06 | 0.098 | 650,000 | -20,000 | 0.01% | 63,700 |
| 2020-04-06 | 2020-04-02 | 0.098 | 670,000 | -10,000 | 0.01% | 65,660 |
| 2020-04-03 | 2020-04-01 | 0.099 | 680,000 | +210,000 | 0.01% | 67,320 |
| 2020-04-02 | 2020-03-31 | 0.099 | 470,000 | -430,000 | 0.00% | 46,530 |
| 2020-03-31 | 2020-03-27 | 0.097 | 900,000 | +200,000 | 0.01% | 87,300 |
| 2020-03-30 | 2020-03-26 | 0.096 | 700,000 | +60,000 | 0.01% | 67,200 |
| 2020-03-27 | 2020-03-25 | 0.101 | 640,000 | +100,000 | 0.01% | 64,640 |
| 2020-03-25 | 2020-03-23 | 0.100 | 540,000 | -100,000 | 0.00% | 54,000 |
| 2020-03-24 | 2020-03-20 | 0.099 | 640,000 | -50,000 | 0.01% | 63,360 |
| 2020-03-23 | 2020-03-19 | 0.099 | 690,000 | +260,000 | 0.01% | 68,310 |
| 2020-03-20 | 2020-03-18 | 0.107 | 430,000 | -20,000 | 0.00% | 46,010 |
| 2020-03-18 | 2020-03-16 | 0.107 | 450,000 | +100,000 | 0.00% | 48,150 |
| 2020-03-17 | 2020-03-13 | 0.110 | 350,000 | -200,000 | 0.00% | 38,500 |
| 2020-03-16 | 2020-03-12 | 0.108 | 550,000 | +360,000 | 0.01% | 59,400 |
| 2020-03-13 | 2020-03-11 | 0.109 | 190,000 | -200,000 | 0.00% | 20,710 |
| 2020-03-12 | 2020-03-10 | 0.108 | 390,000 | -110,000 | 0.00% | 42,120 |
| 2020-03-11 | 2020-03-09 | 0.107 | 500,000 | -200,000 | 0.00% | 53,500 |
| 2020-03-03 | 2020-02-28 | 0.110 | 700,000 | +220,000 | 0.01% | 77,000 |
| 2020-03-02 | 2020-02-27 | 0.109 | 480,000 | -200,000 | 0.00% | 52,320 |
| 2020-02-26 | 2020-02-24 | 0.108 | 680,000 | +210,000 | 0.01% | 73,440 |
| 2020-02-25 | 2020-02-21 | 0.108 | 470,000 | -100,000 | 0.00% | 50,760 |
| 2020-02-21 | 2020-02-19 | 0.108 | 570,000 | +220,000 | 0.01% | 61,560 |
| 2020-02-20 | 2020-02-18 | 0.109 | 350,000 | +20,000 | 0.00% | 38,150 |
| 2020-02-17 | 2020-02-13 | 0.107 | 330,000 | -200,000 | 0.00% | 35,310 |
| 2020-02-04 | 2020-01-31 | 0.110 | 530,000 | -200,000 | 0.00% | 58,300 |
| 2020-01-29 | 2020-01-22 | 0.112 | 730,000 | +100,000 | 0.01% | 81,760 |
| 2020-01-23 | 2020-01-21 | 0.112 | 630,000 | -110,000 | 0.01% | 70,560 |
| 2020-01-20 | 2020-01-16 | 0.110 | 740,000 | +100,000 | 0.01% | 81,400 |
| 2020-01-15 | 2020-01-13 | 0.109 | 640,000 | -100,000 | 0.01% | 69,760 |
| 2020-01-14 | 2020-01-10 | 0.109 | 740,000 | +180,000 | 0.01% | 80,660 |
| 2020-01-13 | 2020-01-09 | 0.111 | 560,000 | +80,000 | 0.01% | 62,160 |
| 2020-01-10 | 2020-01-08 | 0.111 | 480,000 | -240,000 | 0.00% | 53,280 |
| 2020-01-09 | 2020-01-07 | 0.110 | 720,000 | +20,000 | 0.01% | 79,200 |
| 2020-01-08 | 2020-01-06 | 0.104 | 700,000 | -330,000 | 0.01% | 72,800 |
| 2020-01-07 | 2020-01-03 | 0.103 | 1,030,000 | +100,000 | 0.01% | 106,090 |
| 2020-01-06 | 2020-01-02 | 0.107 | 930,000 | +250,000 | 0.01% | 99,510 |
| 2020-01-03 | 2019-12-31 | 0.111 | 680,000 | -70,000 | 0.01% | 75,480 |
| 2019-12-30 | 2019-12-24 | 0.113 | 750,000 | +20,000 | 0.01% | 84,750 |
| 2019-12-23 | 2019-12-19 | 0.113 | 730,000 | +20,000 | 0.01% | 82,490 |
| 2019-12-19 | 2019-12-17 | 0.113 | 710,000 | +10,000 | 0.01% | 80,230 |
| 2019-12-18 | 2019-12-16 | 0.113 | 700,000 | +50,000 | 0.01% | 79,100 |
| 2019-12-17 | 2019-12-13 | 0.114 | 650,000 | +50,000 | 0.01% | 74,100 |
| 2019-12-09 | 2019-12-05 | 0.115 | 600,000 | -110,000 | 0.01% | 69,000 |
| 2019-12-05 | 2019-12-03 | 0.113 | 710,000 | +380,000 | 0.01% | 80,230 |
| 2019-12-04 | 2019-12-02 | 0.115 | 330,000 | -70,000 | 0.00% | 37,950 |
| 2019-12-03 | 2019-11-29 | 0.115 | 400,000 | -280,000 | 0.00% | 46,000 |
| 2019-12-02 | 2019-11-28 | 0.115 | 680,000 | -140,000 | 0.01% | 78,200 |
| 2019-11-29 | 2019-11-27 | 0.115 | 820,000 | -100,000 | 0.01% | 94,300 |
| 2019-11-28 | 2019-11-26 | 0.115 | 920,000 | +100,000 | 0.01% | 105,800 |
| 2019-11-27 | 2019-11-25 | 0.115 | 820,000 | +90,000 | 0.01% | 94,300 |
| 2019-11-22 | 2019-11-20 | 0.118 | 730,000 | -110,000 | 0.01% | 86,140 |
| 2019-11-21 | 2019-11-19 | 0.118 | 840,000 | +210,000 | 0.01% | 99,120 |
| 2019-11-20 | 2019-11-18 | 0.115 | 630,000 | -100,000 | 0.01% | 72,450 |
| 2019-11-15 | 2019-11-13 | 0.115 | 730,000 | +40,000 | 0.01% | 83,950 |
| 2019-11-14 | 2019-11-12 | 0.115 | 690,000 | -90,000 | 0.01% | 79,350 |
| 2019-11-13 | 2019-11-11 | 0.115 | 780,000 | -150,000 | 0.01% | 89,700 |
| 2019-11-12 | 2019-11-08 | 0.110 | 930,000 | +80,000 | 0.01% | 102,300 |
| 2019-11-08 | 2019-11-06 | 0.108 | 850,000 | -60,000 | 0.01% | 91,800 |
| 2019-11-07 | 2019-11-05 | 0.108 | 910,000 | +70,000 | 0.01% | 98,280 |
| 2019-11-06 | 2019-11-04 | 0.110 | 840,000 | -10,000 | 0.01% | 92,400 |
| 2019-11-04 | 2019-10-31 | 0.112 | 850,000 | -150,000 | 0.01% | 95,200 |
| 2019-11-01 | 2019-10-30 | 0.110 | 1,000,000 | +260,000 | 0.01% | 110,000 |
| 2019-10-31 | 2019-10-29 | 0.118 | 740,000 | -250,000 | 0.01% | 87,320 |
| 2019-10-30 | 2019-10-28 | 0.113 | 990,000 | +370,000 | 0.01% | 111,870 |
| 2019-10-24 | 2019-10-22 | 0.121 | 620,000 | -20,000 | 0.01% | 75,020 |
| 2019-10-23 | 2019-10-21 | 0.121 | 640,000 | -130,000 | 0.01% | 77,440 |
| 2019-10-22 | 2019-10-18 | 0.123 | 770,000 | +360,000 | 0.01% | 94,710 |
| 2019-10-21 | 2019-10-17 | 0.128 | 410,000 | -100,000 | 0.00% | 52,480 |
| 2019-10-18 | 2019-10-16 | 0.123 | 510,000 | -200,000 | 0.00% | 62,730 |
| 2019-10-17 | 2019-10-15 | 0.123 | 710,000 | -20,000 | 0.01% | 87,330 |
| 2019-10-14 | 2019-10-10 | 0.127 | 730,000 | -20,000 | 0.01% | 92,710 |
| 2019-10-11 | 2019-10-09 | 0.124 | 750,000 | -70,000 | 0.01% | 93,000 |
| 2019-10-10 | 2019-10-08 | 0.127 | 820,000 | +170,000 | 0.01% | 104,140 |
| 2019-10-09 | 2019-10-04 | 0.127 | 650,000 | +260,000 | 0.01% | 82,550 |
| 2019-09-30 | 2019-09-26 | 0.127 | 390,000 | -280,000 | 0.00% | 49,530 |
| 2019-09-27 | 2019-09-25 | 0.127 | 670,000 | -250,000 | 0.01% | 85,090 |
| 2019-09-26 | 2019-09-24 | 0.127 | 920,000 | +240,000 | 0.01% | 116,840 |
| 2019-09-19 | 2019-09-17 | 0.129 | 680,000 | -50,000 | 0.01% | 87,720 |
| 2019-09-18 | 2019-09-16 | 0.129 | 730,000 | -70,000 | 0.01% | 94,170 |
| 2019-09-17 | 2019-09-13 | 0.130 | 800,000 | +100,000 | 0.01% | 104,000 |
| 2019-09-12 | 2019-09-10 | 0.131 | 700,000 | -110,000 | 0.01% | 91,700 |
| 2019-09-10 | 2019-09-06 | 0.130 | 810,000 | +110,000 | 0.01% | 105,300 |
| 2019-09-09 | 2019-09-05 | 0.130 | 700,000 | +40,000 | 0.01% | 91,000 |
| 2019-09-05 | 2019-09-03 | 0.133 | 660,000 | -80,000 | 0.01% | 87,780 |
| 2019-09-04 | 2019-09-02 | 0.130 | 740,000 | +120,000 | 0.01% | 96,200 |
| 2019-09-03 | 2019-08-30 | 0.131 | 620,000 | -60,000 | 0.01% | 81,220 |
| 2019-09-02 | 2019-08-29 | 0.133 | 680,000 | -150,000 | 0.01% | 90,440 |
| 2019-08-30 | 2019-08-28 | 0.135 | 830,000 | +150,000 | 0.01% | 112,050 |
| 2019-08-26 | 2019-08-22 | 0.132 | 680,000 | -140,000 | 0.01% | 89,760 |
| 2019-08-23 | 2019-08-21 | 0.138 | 820,000 | +80,000 | 0.01% | 113,160 |
| 2019-08-22 | 2019-08-20 | 0.144 | 740,000 | +200,000 | 0.01% | 106,560 |
| 2019-08-21 | 2019-08-19 | 0.145 | 540,000 | +20,000 | 0.00% | 78,300 |
| 2019-08-15 | 2019-08-13 | 0.130 | 520,000 | -200,000 | 0.00% | 67,600 |
| 2019-08-12 | 2019-08-08 | 0.137 | 720,000 | -50,000 | 0.01% | 98,640 |
| 2019-08-09 | 2019-08-07 | 0.130 | 770,000 | +100,000 | 0.01% | 100,100 |
| 2019-08-08 | 2019-08-06 | 0.140 | 670,000 | +30,000 | 0.01% | 93,800 |
| 2019-08-07 | 2019-08-05 | 0.140 | 640,000 | +230,000 | 0.01% | 89,600 |
| 2019-08-06 | 2019-08-02 | 0.141 | 410,000 | -110,000 | 0.00% | 57,810 |
| 2019-08-05 | 2019-08-01 | 0.138 | 520,000 | -60,000 | 0.00% | 71,760 |
| 2019-08-01 | 2019-07-30 | 0.136 | 580,000 | +40,000 | 0.01% | 78,880 |
| 2019-07-30 | 2019-07-26 | 0.134 | 540,000 | +140,000 | 0.00% | 72,360 |
| 2019-07-29 | 2019-07-25 | 0.134 | 400,000 | -210,000 | 0.00% | 53,600 |
| 2019-07-26 | 2019-07-24 | 0.130 | 610,000 | +290,000 | 0.01% | 79,300 |
| 2019-07-24 | 2019-07-22 | 0.128 | 320,000 | -70,000 | 0.00% | 40,960 |
| 2019-07-23 | 2019-07-19 | 0.125 | 390,000 | -100,000 | 0.00% | 48,750 |
| 2019-07-22 | 2019-07-18 | 0.127 | 490,000 | -180,000 | 0.00% | 62,230 |
| 2019-07-19 | 2019-07-17 | 0.128 | 670,000 | -160,000 | 0.01% | 85,760 |
| 2019-07-17 | 2019-07-15 | 0.127 | 830,000 | +290,000 | 0.01% | 105,410 |
| 2019-07-16 | 2019-07-12 | 0.127 | 540,000 | -100,000 | 0.00% | 68,580 |
| 2019-07-15 | 2019-07-11 | 0.124 | 640,000 | +220,000 | 0.01% | 79,360 |
| 2019-07-10 | 2019-07-08 | 0.129 | 420,000 | +130,000 | 0.00% | 54,180 |
| 2019-07-09 | 2019-07-05 | 0.128 | 290,000 | -140,000 | 0.00% | 37,120 |
| 2019-07-08 | 2019-07-04 | 0.130 | 430,000 | +100,000 | 0.00% | 55,900 |
| 2019-07-03 | 2019-06-28 | 0.131 | 330,000 | -600,000 | 0.00% | 43,230 |
| 2019-07-02 | 2019-06-27 | 0.125 | 930,000 | +410,000 | 0.01% | 116,250 |
| 2019-06-27 | 2019-06-25 | 0.125 | 520,000 | +80,000 | 0.00% | 65,000 |
| 2019-06-25 | 2019-06-21 | 0.128 | 440,000 | +140,000 | 0.00% | 56,320 |
| 2019-06-21 | 2019-06-19 | 0.132 | 300,000 | -80,000 | 0.00% | 39,600 |
| 2019-06-18 | 2019-06-14 | 0.130 | 380,000 | -110,000 | 0.00% | 49,400 |
| 2019-06-17 | 2019-06-13 | 0.130 | 490,000 | +100,000 | 0.00% | 63,700 |
| 2019-06-13 | 2019-06-11 | 0.127 | 390,000 | -90,000 | 0.00% | 49,530 |
| 2019-06-12 | 2019-06-10 | 0.132 | 480,000 | -50,000 | 0.00% | 63,360 |
| 2019-06-11 | 2019-06-06 | 0.134 | 530,000 | +40,000 | 0.00% | 71,020 |
| 2019-06-10 | 2019-06-05 | 0.132 | 490,000 | -170,000 | 0.00% | 64,680 |
| 2019-06-05 | 2019-06-03 | 0.132 | 660,000 | -120,000 | 0.01% | 87,120 |
| 2019-06-04 | 2019-05-31 | 0.132 | 780,000 | +140,000 | 0.01% | 102,960 |
| 2019-05-31 | 2019-05-29 | 0.126 | 640,000 | +40,000 | 0.01% | 80,640 |
| 2019-05-30 | 2019-05-28 | 0.130 | 600,000 | -70,000 | 0.01% | 78,000 |
| 2019-05-20 | 2019-05-16 | 0.124 | 670,000 | -90,000 | 0.01% | 83,080 |
| 2019-05-17 | 2019-05-15 | 0.125 | 760,000 | +320,000 | 0.01% | 95,000 |
| 2019-05-14 | 2019-05-09 | 0.128 | 440,000 | -130,000 | 0.00% | 56,320 |
| 2019-05-09 | 2019-05-07 | 0.125 | 570,000 | +20,000 | 0.01% | 71,250 |
| 2019-05-02 | 2019-04-29 | 0.128 | 550,000 | -100,000 | 0.01% | 70,400 |
| 2019-04-30 | 2019-04-26 | 0.128 | 650,000 | +100,000 | 0.01% | 83,200 |
| 2019-04-23 | 2019-04-17 | 0.127 | 550,000 | -10,000 | 0.01% | 69,850 |
| 2019-04-17 | 2019-04-15 | 0.130 | 560,000 | -100,000 | 0.01% | 72,800 |
| 2019-04-16 | 2019-04-12 | 0.127 | 660,000 | -100,000 | 0.01% | 83,820 |
| 2019-04-15 | 2019-04-11 | 0.129 | 760,000 | +120,000 | 0.01% | 98,040 |
| 2019-04-12 | 2019-04-10 | 0.133 | 640,000 | +40,000 | 0.01% | 85,120 |
| 2019-04-11 | 2019-04-09 | 0.136 | 600,000 | -70,000 | 0.01% | 81,600 |
| 2019-04-09 | 2019-04-04 | 0.135 | 670,000 | +40,000 | 0.01% | 90,450 |
| 2019-04-04 | 2019-04-02 | 0.141 | 630,000 | -220,000 | 0.01% | 88,830 |
| 2019-04-03 | 2019-04-01 | 0.141 | 850,000 | +210,000 | 0.01% | 119,850 |
| 2019-04-02 | 2019-03-29 | 0.143 | 640,000 | +120,000 | 0.01% | 91,520 |
| 2019-03-29 | 2019-03-27 | 0.149 | 520,000 | -120,000 | 0.00% | 77,480 |
| 2019-03-25 | 2019-03-21 | 0.143 | 640,000 | +60,000 | 0.01% | 91,520 |
| 2019-03-22 | 2019-03-20 | 0.140 | 580,000 | -240,000 | 0.01% | 81,200 |
| 2019-03-21 | 2019-03-19 | 0.142 | 820,000 | +200,000 | 0.01% | 116,440 |
| 2019-03-20 | 2019-03-18 | 0.146 | 620,000 | -10,000 | 0.01% | 90,520 |
| 2019-03-19 | 2019-03-15 | 0.146 | 630,000 | +110,000 | 0.01% | 91,980 |
| 2019-03-18 | 2019-03-14 | 0.149 | 520,000 | -100,000 | 0.00% | 77,480 |
| 2019-03-13 | 2019-03-11 | 0.150 | 620,000 | +120,000 | 0.01% | 93,000 |
| 2019-03-08 | 2019-03-06 | 0.145 | 500,000 | -70,000 | 0.00% | 72,500 |
| 2019-03-07 | 2019-03-05 | 0.145 | 570,000 | -230,000 | 0.01% | 82,650 |
| 2019-03-06 | 2019-03-04 | 0.149 | 800,000 | +190,000 | 0.01% | 119,200 |
| 2019-03-05 | 2019-03-01 | 0.151 | 610,000 | +110,000 | 0.01% | 92,110 |
| 2019-03-04 | 2019-02-28 | 0.157 | 500,000 | -20,000 | 0.00% | 78,500 |
| 2019-03-01 | 2019-02-27 | 0.157 | 520,000 | -100,000 | 0.00% | 81,640 |
| 2019-02-28 | 2019-02-26 | 0.155 | 620,000 | +160,000 | 0.01% | 96,100 |
| 2019-02-27 | 2019-02-25 | 0.160 | 460,000 | +30,000 | 0.00% | 73,600 |
| 2019-02-26 | 2019-02-22 | 0.154 | 430,000 | -240,000 | 0.00% | 66,220 |
| 2019-02-25 | 2019-02-21 | 0.150 | 670,000 | +60,000 | 0.01% | 100,500 |
| 2019-02-22 | 2019-02-20 | 0.147 | 610,000 | +30,000 | 0.01% | 89,670 |
| 2019-02-21 | 2019-02-19 | 0.145 | 580,000 | +120,000 | 0.01% | 84,100 |
| 2019-02-19 | 2019-02-15 | 0.156 | 460,000 | +100,000 | 0.00% | 71,760 |
| 2019-02-18 | 2019-02-14 | 0.158 | 360,000 | -130,000 | 0.00% | 56,880 |
| 2019-02-15 | 2019-02-13 | 0.158 | 490,000 | +220,000 | 0.00% | 77,420 |
| 2019-02-14 | 2019-02-12 | 0.166 | 270,000 | -100,000 | 0.00% | 44,820 |
| 2019-02-12 | 2019-02-08 | 0.174 | 370,000 | -100,000 | 0.00% | 64,380 |
| 2019-02-01 | 2019-01-30 | 0.172 | 470,000 | -100,000 | 0.00% | 80,840 |
| 2019-01-31 | 2019-01-29 | 0.175 | 570,000 | +50,000 | 0.01% | 99,750 |
| 2019-01-30 | 2019-01-28 | 0.172 | 520,000 | -120,000 | 0.00% | 89,440 |
| 2019-01-28 | 2019-01-24 | 0.175 | 640,000 | +160,000 | 0.01% | 112,000 |
| 2019-01-24 | 2019-01-22 | 0.187 | 480,000 | -100,000 | 0.00% | 89,760 |
| 2019-01-23 | 2019-01-21 | 0.185 | 580,000 | -50,000 | 0.01% | 107,300 |
| 2019-01-22 | 2019-01-18 | 0.183 | 630,000 | +90,000 | 0.01% | 115,290 |
| 2019-01-21 | 2019-01-17 | 0.187 | 540,000 | -20,000 | 0.00% | 100,980 |
| 2019-01-18 | 2019-01-16 | 0.185 | 560,000 | -10,000 | 0.01% | 103,600 |
| 2019-01-16 | 2019-01-14 | 0.185 | 570,000 | +100,000 | 0.01% | 105,450 |
| 2019-01-14 | 2019-01-10 | 0.192 | 470,000 | +130,000 | 0.00% | 90,240 |
| 2019-01-11 | 2019-01-09 | 0.199 | 340,000 | -130,000 | 0.00% | 67,660 |
| 2019-01-10 | 2019-01-08 | 0.190 | 470,000 | +200,000 | 0.00% | 89,300 |
| 2019-01-09 | 2019-01-07 | 0.194 | 270,000 | -140,000 | 0.00% | 52,380 |
| 2019-01-08 | 2019-01-04 | 0.180 | 410,000 | -100,000 | 0.00% | 73,800 |
| 2019-01-07 | 2019-01-03 | 0.178 | 510,000 | -50,000 | 0.00% | 90,780 |
| 2018-12-28 | 2018-12-24 | 0.174 | 560,000 | +180,000 | 0.01% | 97,440 |
| 2018-12-27 | 2018-12-20 | 0.182 | 380,000 | -40,000 | 0.00% | 69,160 |
| 2018-12-21 | 2018-12-19 | 0.183 | 420,000 | -90,000 | 0.00% | 76,860 |
| 2018-12-20 | 2018-12-18 | 0.184 | 510,000 | +50,000 | 0.00% | 93,840 |
| 2018-12-19 | 2018-12-17 | 0.182 | 460,000 | -70,000 | 0.00% | 83,720 |
| 2018-12-18 | 2018-12-14 | 0.182 | 530,000 | +50,000 | 0.00% | 96,460 |
| 2018-12-13 | 2018-12-11 | 0.180 | 480,000 | -100,000 | 0.00% | 86,400 |
| 2018-12-12 | 2018-12-10 | 0.181 | 580,000 | +100,000 | 0.01% | 104,980 |
| 2018-12-10 | 2018-12-06 | 0.179 | 480,000 | -60,000 | 0.00% | 85,920 |
| 2018-12-07 | 2018-12-05 | 0.171 | 540,000 | +110,000 | 0.00% | 92,340 |
| 2018-12-05 | 2018-12-03 | 0.179 | 430,000 | +50,000 | 0.00% | 76,970 |
| 2018-12-04 | 2018-11-30 | 0.187 | 380,000 | -100,000 | 0.00% | 71,060 |
| 2018-12-03 | 2018-11-29 | 0.185 | 480,000 | +80,000 | 0.00% | 88,800 |
| 2018-11-30 | 2018-11-28 | 0.185 | 400,000 | -80,000 | 0.00% | 74,000 |
| 2018-11-29 | 2018-11-27 | 0.182 | 480,000 | +270,000 | 0.00% | 87,360 |
| 2018-11-26 | 2018-11-22 | 0.185 | 210,000 | +140,000 | 0.00% | 38,850 |
| 2018-11-23 | 2018-11-21 | 0.189 | 70,000 | -120,000 | 0.00% | 13,230 |
| 2018-11-21 | 2018-11-19 | 0.192 | 190,000 | +30,000 | 0.00% | 36,480 |
| 2018-11-09 | 2018-11-07 | 0.198 | 160,000 | +70,000 | 0.00% | 31,680 |
| 2018-11-08 | 2018-11-06 | 0.198 | 90,000 | -100,000 | 0.00% | 17,820 |
| 2018-11-07 | 2018-11-05 | 0.197 | 190,000 | +80,000 | 0.00% | 37,430 |
| 2018-11-06 | 2018-11-02 | 0.198 | 110,000 | +110,000 | 0.00% | 21,780 |
| 2018-10-31 | 2018-10-29 | 0.200 | 0 | -100,000 | ||
| 2018-10-30 | 2018-10-26 | 0.200 | 100,000 | +100,000 | 0.00% | 20,000 |
| 2018-10-29 | 2018-10-25 | 0.200 | 0 | -100,000 | ||
| 2018-10-26 | 2018-10-24 | 0.200 | 100,000 | -60,000 | 0.00% | 20,000 |
| 2018-10-25 | 2018-10-23 | 0.200 | 160,000 | +160,000 | 0.00% | 32,000 |
| 2018-10-24 | 2018-10-22 | 0.202 | 0 | -40,000 | ||
| 2018-10-23 | 2018-10-19 | 0.205 | 40,000 | +10,000 | 0.00% | 8,200 |
| 2018-10-22 | 2018-10-18 | 0.204 | 30,000 | -160,000 | 0.00% | 6,120 |
| 2018-10-19 | 2018-10-16 | 0.196 | 190,000 | -130,000 | 0.00% | 37,240 |
| 2018-10-18 | 2018-10-15 | 0.191 | 320,000 | -130,000 | 0.00% | 61,120 |
| 2018-10-16 | 2018-10-12 | 0.191 | 450,000 | +70,000 | 0.00% | 85,950 |
| 2018-10-12 | 2018-10-10 | 0.188 | 380,000 | -80,000 | 0.00% | 71,440 |
| 2018-10-08 | 2018-10-04 | 0.194 | 460,000 | -70,000 | 0.00% | 89,240 |
| 2018-10-05 | 2018-10-03 | 0.197 | 530,000 | -40,000 | 0.00% | 104,410 |
| 2018-10-04 | 2018-10-02 | 0.197 | 570,000 | +70,000 | 0.01% | 112,290 |
| 2018-10-03 | 2018-09-28 | 0.190 | 500,000 | -130,000 | 0.00% | 95,000 |
| 2018-10-02 | 2018-09-27 | 0.185 | 630,000 | +160,000 | 0.01% | 116,550 |
| 2018-09-28 | 2018-09-26 | 0.190 | 470,000 | -110,000 | 0.00% | 89,300 |
| 2018-09-27 | 2018-09-24 | 0.188 | 580,000 | +300,000 | 0.01% | 109,040 |
| 2018-09-26 | 2018-09-21 | 0.188 | 280,000 | -400,000 | 0.00% | 52,640 |
| 2018-09-24 | 2018-09-20 | 0.192 | 680,000 | +160,000 | 0.01% | 130,560 |
| 2018-09-21 | 2018-09-19 | 0.197 | 520,000 | -70,000 | 0.00% | 102,440 |
| 2018-09-20 | 2018-09-18 | 0.193 | 590,000 | +80,000 | 0.01% | 113,870 |
| 2018-09-19 | 2018-09-17 | 0.193 | 510,000 | -70,000 | 0.00% | 98,430 |
| 2018-09-18 | 2018-09-14 | 0.193 | 580,000 | -50,000 | 0.01% | 111,940 |
| 2018-09-17 | 2018-09-13 | 0.203 | 630,000 | -120,000 | 0.01% | 127,890 |
| 2018-09-14 | 2018-09-12 | 0.199 | 750,000 | +280,000 | 0.01% | 149,250 |
| 2018-09-13 | 2018-09-11 | 0.200 | 470,000 | -100,000 | 0.00% | 94,000 |
| 2018-09-12 | 2018-09-10 | 0.202 | 570,000 | -40,000 | 0.01% | 115,140 |
| 2018-09-11 | 2018-09-07 | 0.200 | 610,000 | +100,000 | 0.01% | 122,000 |
| 2018-09-10 | 2018-09-06 | 0.200 | 510,000 | -10,000 | 0.00% | 102,000 |
| 2018-09-05 | 2018-09-03 | 0.204 | 520,000 | +20,000 | 0.00% | 106,080 |
| 2018-09-04 | 2018-08-31 | 0.197 | 500,000 | -20,000 | 0.00% | 98,500 |
| 2018-08-30 | 2018-08-28 | 0.200 | 520,000 | +10,000 | 0.00% | 104,000 |
| 2018-08-29 | 2018-08-27 | 0.201 | 510,000 | -10,000 | 0.00% | 102,510 |
| 2018-08-28 | 2018-08-24 | 0.200 | 520,000 | +10,000 | 0.00% | 104,000 |
| 2018-08-27 | 2018-08-23 | 0.199 | 510,000 | -10,000 | 0.00% | 101,490 |
| 2018-08-24 | 2018-08-22 | 0.202 | 520,000 | +20,000 | 0.00% | 105,040 |
| 2018-08-23 | 2018-08-21 | 0.205 | 500,000 | +90,000 | 0.00% | 102,500 |
| 2018-08-22 | 2018-08-20 | 0.205 | 410,000 | +110,000 | 0.00% | 84,050 |
| 2018-08-21 | 2018-08-17 | 0.205 | 300,000 | -180,000 | 0.00% | 61,500 |
| 2018-08-20 | 2018-08-16 | 0.205 | 480,000 | +30,000 | 0.00% | 98,400 |
| 2018-08-17 | 2018-08-15 | 0.205 | 450,000 | -50,000 | 0.00% | 92,250 |
| 2018-08-16 | 2018-08-14 | 0.205 | 500,000 | +80,000 | 0.00% | 102,500 |
| 2018-08-13 | 2018-08-09 | 0.202 | 420,000 | -190,000 | 0.00% | 84,840 |
| 2018-08-10 | 2018-08-08 | 0.189 | 610,000 | +110,000 | 0.01% | 115,290 |
| 2018-08-09 | 2018-08-07 | 0.196 | 500,000 | -260,000 | 0.00% | 98,000 |
| 2018-08-08 | 2018-08-06 | 0.188 | 760,000 | +320,000 | 0.01% | 142,880 |
| 2018-08-06 | 2018-08-02 | 0.198 | 440,000 | +60,000 | 0.00% | 87,120 |
| 2018-08-03 | 2018-08-01 | 0.200 | 380,000 | -140,000 | 0.00% | 76,000 |
| 2018-08-02 | 2018-07-31 | 0.195 | 520,000 | +100,000 | 0.00% | 101,400 |
| 2018-07-31 | 2018-07-27 | 0.200 | 420,000 | -110,000 | 0.00% | 84,000 |
| 2018-07-30 | 2018-07-26 | 0.208 | 530,000 | +90,000 | 0.00% | 110,240 |
| 2018-07-27 | 2018-07-25 | 0.208 | 440,000 | +30,000 | 0.00% | 91,520 |
| 2018-07-26 | 2018-07-24 | 0.213 | 410,000 | -240,000 | 0.00% | 87,330 |
| 2018-07-25 | 2018-07-23 | 0.207 | 650,000 | +250,000 | 0.01% | 134,550 |
| 2018-07-24 | 2018-07-20 | 0.219 | 400,000 | -100,000 | 0.00% | 87,600 |
| 2018-07-23 | 2018-07-19 | 0.224 | 500,000 | -100,000 | 0.00% | 112,000 |
| 2018-07-20 | 2018-07-18 | 0.231 | 600,000 | +200,000 | 0.01% | 138,600 |
| 2018-07-19 | 2018-07-17 | 0.233 | 400,000 | +240,000 | 0.00% | 93,200 |
| 2018-07-18 | 2018-07-16 | 0.233 | 160,000 | -280,000 | 0.00% | 37,280 |
| 2018-07-17 | 2018-07-13 | 0.226 | 440,000 | +20,000 | 0.00% | 99,440 |
| 2018-07-16 | 2018-07-12 | 0.225 | 420,000 | -60,000 | 0.00% | 94,500 |
| 2018-07-13 | 2018-07-11 | 0.223 | 480,000 | +220,000 | 0.00% | 107,040 |
| 2018-07-12 | 2018-07-10 | 0.230 | 260,000 | -20,000 | 0.00% | 59,800 |
| 2018-07-11 | 2018-07-09 | 0.229 | 280,000 | -20,000 | 0.00% | 64,120 |
| 2018-07-09 | 2018-07-05 | 0.230 | 300,000 | -50,000 | 0.00% | 69,000 |
| 2018-07-04 | 2018-06-29 | 0.227 | 350,000 | -10,000 | 0.00% | 79,450 |
| 2018-07-03 | 2018-06-28 | 0.224 | 360,000 | -50,000 | 0.00% | 80,640 |
| 2018-06-29 | 2018-06-27 | 0.224 | 410,000 | +100,000 | 0.00% | 91,840 |
| 2018-06-27 | 2018-06-25 | 0.228 | 310,000 | +60,000 | 0.00% | 70,680 |
| 2018-06-26 | 2018-06-22 | 0.228 | 250,000 | -50,000 | 0.00% | 57,000 |
| 2018-06-25 | 2018-06-21 | 0.229 | 300,000 | -100,000 | 0.00% | 68,700 |
| 2018-06-15 | 2018-06-13 | 0.221 | 400,000 | +140,000 | 0.00% | 88,400 |
| 2018-06-14 | 2018-06-12 | 0.218 | 260,000 | -150,000 | 0.00% | 56,680 |
| 2018-06-06 | 2018-06-04 | 0.220 | 410,000 | +60,000 | 0.00% | 90,200 |
| 2018-06-05 | 2018-06-01 | 0.220 | 350,000 | +50,000 | 0.00% | 77,000 |
| 2018-06-04 | 2018-05-31 | 0.228 | 300,000 | -230,000 | 0.00% | 68,400 |
| 2018-06-01 | 2018-05-30 | 0.217 | 530,000 | -90,000 | 0.00% | 115,010 |
| 2018-05-31 | 2018-05-29 | 0.225 | 620,000 | +300,000 | 0.01% | 139,500 |
| 2018-05-30 | 2018-05-28 | 0.232 | 320,000 | -40,000 | 0.00% | 74,240 |
| 2018-05-28 | 2018-05-24 | 0.234 | 360,000 | -50,000 | 0.00% | 84,240 |
| 2018-05-25 | 2018-05-23 | 0.231 | 410,000 | -10,000 | 0.00% | 94,710 |
| 2018-05-24 | 2018-05-21 | 0.226 | 420,000 | +100,000 | 0.00% | 94,920 |
| 2018-05-23 | 2018-05-18 | 0.224 | 320,000 | -100,000 | 0.00% | 71,680 |
| 2018-05-16 | 2018-05-14 | 0.237 | 420,000 | +120,000 | 0.00% | 99,540 |
| 2018-05-11 | 2018-05-09 | 0.233 | 300,000 | -100,000 | 0.00% | 69,900 |
| 2018-05-10 | 2018-05-08 | 0.232 | 400,000 | +90,000 | 0.00% | 92,800 |
| 2018-05-08 | 2018-05-04 | 0.245 | 310,000 | -110,000 | 0.00% | 75,950 |
| 2018-05-03 | 2018-04-30 | 0.223 | 420,000 | +10,000 | 0.00% | 93,660 |
| 2018-04-30 | 2018-04-26 | 0.225 | 410,000 | -60,000 | 0.00% | 92,250 |
| 2018-04-27 | 2018-04-25 | 0.222 | 470,000 | +10,000 | 0.00% | 104,340 |
| 2018-04-24 | 2018-04-20 | 0.222 | 460,000 | -10,000 | 0.00% | 102,120 |
| 2018-04-23 | 2018-04-19 | 0.220 | 470,000 | +60,000 | 0.00% | 103,400 |
| 2018-04-20 | 2018-04-18 | 0.230 | 410,000 | -60,000 | 0.00% | 94,300 |
| 2018-04-18 | 2018-04-16 | 0.222 | 470,000 | +40,000 | 0.00% | 104,340 |
| 2018-04-17 | 2018-04-13 | 0.234 | 430,000 | +70,000 | 0.00% | 100,620 |
| 2018-04-13 | 2018-04-11 | 0.231 | 360,000 | -100,000 | 0.00% | 83,160 |
| 2018-04-12 | 2018-04-10 | 0.236 | 460,000 | +130,000 | 0.00% | 108,560 |
| 2018-04-06 | 2018-04-03 | 0.265 | 330,000 | +100,000 | 0.00% | 87,450 |
| 2018-04-04 | 2018-03-29 | 0.270 | 230,000 | +160,000 | 0.00% | 62,100 |
| 2018-04-03 | 2018-03-28 | 0.285 | 70,000 | -350,000 | 0.00% | 19,950 |
| 2018-03-27 | 2018-03-23 | 0.300 | 420,000 | +100,000 | 0.00% | 126,000 |
| 2018-03-26 | 2018-03-22 | 0.305 | 320,000 | -20,000 | 0.00% | 97,600 |
| 2018-03-22 | 2018-03-20 | 0.310 | 340,000 | +20,000 | 0.00% | 105,400 |
| 2018-03-14 | 2018-03-12 | 0.300 | 320,000 | +60,000 | 0.00% | 96,000 |
| 2018-03-09 | 2018-03-07 | 0.310 | 260,000 | -50,000 | 0.00% | 80,600 |
| 2018-03-06 | 2018-03-02 | 0.310 | 310,000 | +20,000 | 0.00% | 96,100 |
| 2018-03-05 | 2018-03-01 | 0.330 | 290,000 | -40,000 | 0.00% | 95,700 |
| 2018-03-02 | 2018-02-28 | 0.335 | 330,000 | +80,000 | 0.00% | 110,550 |
| 2018-03-01 | 2018-02-27 | 0.335 | 250,000 | -30,000 | 0.00% | 83,750 |
| 2018-02-28 | 2018-02-26 | 0.315 | 280,000 | -70,000 | 0.00% | 88,200 |
| 2018-02-27 | 2018-02-23 | 0.295 | 350,000 | +50,000 | 0.00% | 103,250 |
| 2018-02-22 | 2018-02-20 | 0.345 | 300,000 | +120,000 | 0.00% | 103,500 |
| 2018-02-21 | 2018-02-15 | 0.330 | 180,000 | +180,000 | 0.00% | 59,400 |
| 2018-02-20 | 2018-02-13 | 0.290 | 0 | -100,000 | ||
| 2018-02-14 | 2018-02-12 | 0.255 | 100,000 | -260,000 | 0.00% | 25,500 |
| 2018-02-13 | 2018-02-09 | 0.237 | 360,000 | +90,000 | 0.00% | 85,320 |
| 2018-02-12 | 2018-02-08 | 0.240 | 270,000 | +50,000 | 0.00% | 64,800 |
| 2018-02-09 | 2018-02-07 | 0.241 | 220,000 | -150,000 | 0.00% | 53,020 |
| 2018-02-08 | 2018-02-06 | 0.233 | 370,000 | +20,000 | 0.00% | 86,210 |
| 2018-02-06 | 2018-02-02 | 0.236 | 350,000 | -30,000 | 0.00% | 82,600 |
| 2018-02-05 | 2018-02-01 | 0.238 | 380,000 | -40,000 | 0.00% | 90,440 |
| 2018-02-02 | 2018-01-31 | 0.229 | 420,000 | -100,000 | 0.00% | 96,180 |
| 2018-01-29 | 2018-01-25 | 0.233 | 520,000 | -90,000 | 0.00% | 121,160 |
| 2018-01-26 | 2018-01-24 | 0.227 | 610,000 | +140,000 | 0.01% | 138,470 |
| 2018-01-25 | 2018-01-23 | 0.233 | 470,000 | -150,000 | 0.00% | 109,510 |
| 2018-01-24 | 2018-01-22 | 0.227 | 620,000 | +60,000 | 0.01% | 140,740 |
| 2018-01-23 | 2018-01-19 | 0.230 | 560,000 | +100,000 | 0.01% | 128,800 |
| 2018-01-22 | 2018-01-18 | 0.230 | 460,000 | +20,000 | 0.00% | 105,800 |
| 2018-01-19 | 2018-01-17 | 0.232 | 440,000 | -70,000 | 0.00% | 102,080 |
| 2018-01-18 | 2018-01-16 | 0.227 | 510,000 | -90,000 | 0.00% | 115,770 |
| 2018-01-17 | 2018-01-15 | 0.228 | 600,000 | +220,000 | 0.01% | 136,800 |
| 2018-01-16 | 2018-01-12 | 0.222 | 380,000 | -110,000 | 0.00% | 84,360 |
| 2018-01-12 | 2018-01-10 | 0.227 | 490,000 | +190,000 | 0.00% | 111,230 |
| 2018-01-05 | 2018-01-03 | 0.240 | 300,000 | -230,000 | 0.00% | 72,000 |
| 2018-01-04 | 2018-01-02 | 0.233 | 530,000 | -30,000 | 0.00% | 123,490 |
| 2018-01-03 | 2017-12-29 | 0.232 | 560,000 | +20,000 | 0.01% | 129,920 |
| 2018-01-02 | 2017-12-28 | 0.230 | 540,000 | -150,000 | 0.00% | 124,200 |
| 2017-12-29 | 2017-12-27 | 0.227 | 690,000 | +40,000 | 0.01% | 156,630 |
| 2017-12-28 | 2017-12-22 | 0.237 | 650,000 | +160,000 | 0.01% | 154,050 |
| 2017-12-27 | 2017-12-21 | 0.245 | 490,000 | -60,000 | 0.00% | 120,050 |
| 2017-12-22 | 2017-12-20 | 0.240 | 550,000 | +90,000 | 0.01% | 132,000 |
| 2017-12-21 | 2017-12-19 | 0.237 | 460,000 | +50,000 | 0.00% | 109,020 |
| 2017-12-19 | 2017-12-15 | 0.239 | 410,000 | -60,000 | 0.00% | 97,990 |
| 2017-12-14 | 2017-12-12 | 0.227 | 470,000 | -100,000 | 0.00% | 106,690 |
| 2017-12-07 | 2017-12-05 | 0.225 | 570,000 | +70,000 | 0.01% | 128,250 |
| 2017-12-05 | 2017-12-01 | 0.230 | 500,000 | -70,000 | 0.00% | 115,000 |
| 2017-12-04 | 2017-11-30 | 0.220 | 570,000 | +70,000 | 0.01% | 125,400 |
| 2017-11-30 | 2017-11-28 | 0.230 | 500,000 | -70,000 | 0.00% | 115,000 |
| 2017-11-24 | 2017-11-22 | 0.220 | 570,000 | +50,000 | 0.01% | 125,400 |
| 2017-11-23 | 2017-11-21 | 0.224 | 520,000 | -30,000 | 0.00% | 116,480 |
| 2017-11-20 | 2017-11-16 | 0.228 | 550,000 | -90,000 | 0.01% | 125,400 |
| 2017-11-17 | 2017-11-15 | 0.219 | 640,000 | +100,000 | 0.01% | 140,160 |
| 2017-11-14 | 2017-11-10 | 0.229 | 540,000 | +80,000 | 0.00% | 123,660 |
| 2017-11-13 | 2017-11-09 | 0.233 | 460,000 | -40,000 | 0.00% | 107,180 |
| 2017-11-09 | 2017-11-07 | 0.235 | 500,000 | +60,000 | 0.00% | 117,500 |
| 2017-10-30 | 2017-10-26 | 0.234 | 440,000 | -30,000 | 0.00% | 102,960 |
| 2017-10-27 | 2017-10-25 | 0.224 | 470,000 | +30,000 | 0.00% | 105,280 |
| 2017-10-26 | 2017-10-24 | 0.213 | 440,000 | +40,000 | 0.00% | 93,720 |
| 2017-09-22 | 2017-09-20 | 0.248 | 400,000 | +120,000 | 0.00% | 99,200 |
| 2017-09-21 | 2017-09-19 | 0.250 | 280,000 | -60,000 | 0.00% | 70,000 |
| 2017-08-25 | 2017-08-22 | 0.249 | 340,000 | +100,000 | 0.00% | 84,660 |
| 2017-08-24 | 2017-08-21 | 0.260 | 240,000 | +80,000 | 0.00% | 62,400 |
| 2017-08-18 | 2017-08-16 | 0.255 | 160,000 | +160,000 | 0.00% | 40,800 |
| 2017-08-15 | 2017-08-11 | 0.265 | 0 | -150,000 | ||
| 2017-08-10 | 2017-08-08 | 0.270 | 150,000 | +100,000 | 0.00% | 40,500 |
| 2017-08-09 | 2017-08-07 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2017-08-07 | 2017-08-03 | 0.280 | 0 | -50,000 | ||
| 2017-07-31 | 2017-07-27 | 0.285 | 50,000 | +50,000 | 0.00% | 14,250 |
| 2017-07-25 | 2017-07-21 | 0.290 | 0 | -280,000 | ||
| 2017-07-24 | 2017-07-20 | 0.295 | 280,000 | +50,000 | 0.00% | 82,600 |
| 2017-07-19 | 2017-07-17 | 0.295 | 230,000 | -70,000 | 0.00% | 67,850 |
| 2017-07-18 | 2017-07-14 | 0.295 | 300,000 | +20,000 | 0.00% | 88,500 |
| 2017-07-17 | 2017-07-13 | 0.295 | 280,000 | -20,000 | 0.00% | 82,600 |
| 2017-07-13 | 2017-07-11 | 0.295 | 300,000 | +100,000 | 0.00% | 88,500 |
| 2017-07-12 | 2017-07-10 | 0.295 | 200,000 | -50,000 | 0.00% | 59,000 |
| 2017-07-10 | 2017-07-06 | 0.305 | 250,000 | +50,000 | 0.00% | 76,250 |
| 2017-07-07 | 2017-07-05 | 0.305 | 200,000 | -50,000 | 0.00% | 61,000 |
| 2017-07-04 | 2017-06-30 | 0.300 | 250,000 | +250,000 | 0.00% | 75,000 |
| 2017-07-03 | 2017-06-29 | 0.305 | 0 | -60,000 | ||
| 2017-06-30 | 2017-06-28 | 0.280 | 60,000 | -50,000 | 0.00% | 16,800 |
| 2017-06-29 | 2017-06-27 | 0.290 | 110,000 | -230,000 | 0.00% | 31,900 |
| 2017-06-28 | 2017-06-26 | 0.285 | 340,000 | +80,000 | 0.00% | 96,900 |
| 2017-06-23 | 2017-06-21 | 0.300 | 260,000 | -90,000 | 0.00% | 78,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 350,000 | +140,000 | 0.00% | 105,000 |
| 2017-06-20 | 2017-06-16 | 0.300 | 210,000 | -80,000 | 0.00% | 63,000 |
| 2017-06-16 | 2017-06-14 | 0.300 | 290,000 | +50,000 | 0.00% | 87,000 |
| 2017-06-13 | 2017-06-09 | 0.310 | 240,000 | +50,000 | 0.00% | 74,400 |
| 2017-06-12 | 2017-06-08 | 0.305 | 190,000 | -20,000 | 0.00% | 57,950 |
| 2017-06-09 | 2017-06-07 | 0.310 | 210,000 | -20,000 | 0.00% | 65,100 |
| 2017-06-05 | 2017-06-01 | 0.285 | 230,000 | +50,000 | 0.00% | 65,550 |
| 2017-06-02 | 2017-05-31 | 0.290 | 180,000 | -50,000 | 0.00% | 52,200 |
| 2017-05-29 | 2017-05-25 | 0.295 | 230,000 | -10,000 | 0.00% | 67,850 |
| 2017-05-26 | 2017-05-24 | 0.295 | 240,000 | -50,000 | 0.00% | 70,800 |
| 2017-05-25 | 2017-05-23 | 0.300 | 290,000 | -130,000 | 0.00% | 87,000 |
| 2017-05-24 | 2017-05-22 | 0.280 | 420,000 | -50,000 | 0.00% | 117,600 |
| 2017-05-23 | 2017-05-19 | 0.280 | 470,000 | +50,000 | 0.00% | 131,600 |
| 2017-05-16 | 2017-05-12 | 0.295 | 420,000 | -10,000 | 0.00% | 123,900 |
| 2017-05-11 | 2017-05-09 | 0.300 | 430,000 | +70,000 | 0.00% | 129,000 |
| 2017-05-09 | 2017-05-05 | 0.300 | 360,000 | -40,000 | 0.00% | 108,000 |
| 2017-05-05 | 2017-05-02 | 0.280 | 400,000 | +80,000 | 0.00% | 112,000 |
| 2017-05-04 | 2017-04-28 | 0.295 | 320,000 | -50,000 | 0.00% | 94,400 |
| 2017-05-02 | 2017-04-27 | 0.270 | 370,000 | -50,000 | 0.00% | 99,900 |
| 2017-04-25 | 2017-04-21 | 0.315 | 420,000 | +50,000 | 0.00% | 132,300 |
| 2017-04-21 | 2017-04-19 | 0.355 | 370,000 | +30,000 | 0.00% | 131,350 |
| 2017-04-20 | 2017-04-18 | 0.370 | 340,000 | +50,000 | 0.00% | 125,800 |
| 2017-04-18 | 2017-04-12 | 0.375 | 290,000 | -30,000 | 0.00% | 108,750 |
| 2017-04-13 | 2017-04-11 | 0.370 | 320,000 | +30,000 | 0.00% | 118,400 |
| 2017-01-17 | 2017-01-13 | 0.410 | 290,000 | +50,000 | 0.00% | 118,900 |
| 2017-01-11 | 2017-01-09 | 0.420 | 240,000 | +90,000 | 0.00% | 100,800 |
| 2017-01-05 | 2017-01-03 | 0.435 | 150,000 | +50,000 | 0.00% | 65,250 |
| 2017-01-04 | 2016-12-30 | 0.445 | 100,000 | -150,000 | 0.00% | 44,500 |
| 2017-01-03 | 2016-12-29 | 0.415 | 250,000 | +50,000 | 0.00% | 103,750 |
| 2016-12-23 | 2016-12-21 | 0.445 | 200,000 | +50,000 | 0.00% | 89,000 |
| 2016-12-22 | 2016-12-20 | 0.450 | 150,000 | +50,000 | 0.00% | 67,500 |
| 2016-12-20 | 2016-12-16 | 0.465 | 100,000 | -50,000 | 0.00% | 46,500 |
| 2016-12-15 | 2016-12-13 | 0.430 | 150,000 | +150,000 | 0.00% | 64,500 |
| 2016-12-09 | 2016-12-07 | 0.465 | 0 | -40,000 | ||
| 2016-12-08 | 2016-12-06 | 0.430 | 40,000 | -100,000 | 0.00% | 17,200 |
| 2016-12-07 | 2016-12-05 | 0.390 | 140,000 | +50,000 | 0.00% | 54,600 |
| 2016-10-24 | 2016-10-19 | 0.415 | 90,000 | +30,000 | 0.00% | 37,350 |
| 2016-10-20 | 2016-10-18 | 0.425 | 60,000 | +60,000 | 0.00% | 25,500 |
| 2016-10-12 | 2016-10-07 | 0.455 | 0 | -160,000 | ||
| 2016-10-07 | 2016-10-05 | 0.475 | 160,000 | -40,000 | 0.00% | 76,000 |
| 2016-10-06 | 2016-10-04 | 0.455 | 200,000 | +20,000 | 0.00% | 91,000 |
| 2016-10-04 | 2016-09-30 | 0.465 | 180,000 | +20,000 | 0.00% | 83,700 |
| 2016-10-03 | 2016-09-29 | 0.475 | 160,000 | -30,000 | 0.00% | 76,000 |
| 2016-09-26 | 2016-09-22 | 0.520 | 190,000 | +30,000 | 0.00% | 98,800 |
| 2016-09-23 | 2016-09-21 | 0.530 | 160,000 | -30,000 | 0.00% | 84,800 |
| 2016-09-21 | 2016-09-19 | 0.540 | 190,000 | +30,000 | 0.00% | 102,600 |
| 2016-09-20 | 2016-09-15 | 0.560 | 160,000 | +40,000 | 0.00% | 89,600 |
| 2016-09-19 | 2016-09-14 | 0.560 | 120,000 | -60,000 | 0.00% | 67,200 |
| 2016-09-14 | 2016-09-12 | 0.550 | 180,000 | +60,000 | 0.00% | 99,000 |
| 2016-09-13 | 2016-09-09 | 0.560 | 120,000 | -200,000 | 0.00% | 67,200 |
| 2016-09-09 | 2016-09-07 | 0.540 | 320,000 | +40,000 | 0.00% | 172,800 |
| 2016-09-07 | 2016-09-05 | 0.550 | 280,000 | -40,000 | 0.00% | 154,000 |
| 2016-09-05 | 2016-09-01 | 0.550 | 320,000 | +30,000 | 0.00% | 176,000 |
| 2016-09-02 | 2016-08-31 | 0.550 | 290,000 | -30,000 | 0.00% | 159,500 |
| 2016-09-01 | 2016-08-30 | 0.550 | 320,000 | +30,000 | 0.00% | 176,000 |
| 2016-08-30 | 2016-08-26 | 0.570 | 290,000 | -30,000 | 0.00% | 165,300 |
| 2016-08-24 | 2016-08-22 | 0.580 | 320,000 | +30,000 | 0.00% | 185,600 |
| 2016-08-19 | 2016-08-17 | 0.580 | 290,000 | +50,000 | 0.00% | 168,200 |
| 2016-08-18 | 2016-08-16 | 0.560 | 240,000 | +40,000 | 0.00% | 134,400 |
| 2016-08-17 | 2016-08-15 | 0.580 | 200,000 | +40,000 | 0.00% | 116,000 |
| 2016-08-16 | 2016-08-12 | 0.600 | 160,000 | +110,000 | 0.00% | 96,000 |
| 2016-08-15 | 2016-08-11 | 0.600 | 50,000 | -130,000 | 0.00% | 30,000 |
| 2016-08-12 | 2016-08-10 | 0.475 | 180,000 | -140,000 | 0.00% | 85,500 |
| 2016-08-11 | 2016-08-09 | 0.440 | 320,000 | -30,000 | 0.00% | 140,800 |
| 2016-08-10 | 2016-08-08 | 0.430 | 350,000 | +30,000 | 0.00% | 150,500 |
| 2016-08-09 | 2016-08-05 | 0.440 | 320,000 | +40,000 | 0.00% | 140,800 |
| 2016-08-08 | 2016-08-04 | 0.440 | 280,000 | -90,000 | 0.00% | 123,200 |
| 2016-08-03 | 2016-07-29 | 0.395 | 370,000 | +60,000 | 0.00% | 146,150 |
| 2016-07-29 | 2016-07-27 | 0.400 | 310,000 | +50,000 | 0.00% | 124,000 |
| 2016-07-28 | 2016-07-26 | 0.405 | 260,000 | -80,000 | 0.00% | 105,300 |
| 2016-07-27 | 2016-07-25 | 0.420 | 340,000 | +40,000 | 0.00% | 142,800 |
| 2016-07-26 | 2016-07-22 | 0.425 | 300,000 | +10,000 | 0.00% | 127,500 |
| 2016-07-25 | 2016-07-21 | 0.410 | 290,000 | -30,000 | 0.00% | 118,900 |
| 2016-07-22 | 2016-07-20 | 0.425 | 320,000 | +20,000 | 0.00% | 136,000 |
| 2016-07-21 | 2016-07-19 | 0.430 | 300,000 | -40,000 | 0.00% | 129,000 |
| 2016-07-20 | 2016-07-18 | 0.430 | 340,000 | +20,000 | 0.00% | 146,200 |
| 2016-07-13 | 2016-07-11 | 0.455 | 320,000 | +40,000 | 0.00% | 145,600 |
| 2016-07-08 | 2016-07-06 | 0.485 | 280,000 | +20,000 | 0.00% | 135,800 |
| 2016-07-06 | 2016-07-04 | 0.480 | 260,000 | +20,000 | 0.00% | 124,800 |
| 2016-06-29 | 2016-06-27 | 0.480 | 240,000 | -20,000 | 0.00% | 115,200 |
| 2016-06-28 | 2016-06-24 | 0.455 | 260,000 | +40,000 | 0.00% | 118,300 |
| 2016-06-27 | 2016-06-23 | 0.480 | 220,000 | +20,000 | 0.00% | 105,600 |
| 2016-06-23 | 2016-06-21 | 0.495 | 200,000 | +20,000 | 0.00% | 99,000 |
| 2016-06-20 | 2016-06-16 | 0.510 | 180,000 | +60,000 | 0.00% | 91,800 |
| 2016-06-17 | 2016-06-15 | 0.540 | 120,000 | +20,000 | 0.00% | 64,800 |
| 2016-06-16 | 2016-06-14 | 0.540 | 100,000 | -30,000 | 0.00% | 54,000 |
| 2016-06-08 | 2016-06-06 | 0.580 | 130,000 | +30,000 | 0.00% | 75,400 |
| 2016-06-06 | 2016-06-02 | 0.580 | 100,000 | -10,000 | 0.00% | 58,000 |
| 2016-06-03 | 2016-06-01 | 0.600 | 110,000 | -30,000 | 0.00% | 66,000 |
| 2016-05-30 | 2016-05-26 | 0.590 | 140,000 | -10,000 | 0.00% | 82,600 |
| 2016-05-20 | 2016-05-18 | 0.620 | 150,000 | +80,000 | 0.00% | 93,000 |
| 2016-05-17 | 2016-05-13 | 0.660 | 70,000 | -60,000 | 0.00% | 46,200 |
| 2016-05-12 | 2016-05-10 | 0.610 | 130,000 | +50,000 | 0.00% | 79,300 |
| 2016-05-05 | 2016-05-03 | 0.710 | 80,000 | -30,000 | 0.00% | 56,800 |
| 2016-05-04 | 2016-04-29 | 0.660 | 110,000 | -40,000 | 0.00% | 72,600 |
| 2016-04-22 | 2016-04-20 | 0.620 | 150,000 | +40,000 | 0.00% | 93,000 |
| 2016-04-21 | 2016-04-19 | 0.650 | 110,000 | +20,000 | 0.00% | 71,500 |
| 2016-04-18 | 2016-04-14 | 0.690 | 90,000 | -10,000 | 0.00% | 62,100 |
| 2016-04-13 | 2016-04-11 | 0.660 | 100,000 | +50,000 | 0.00% | 66,000 |
| 2016-02-17 | 2016-02-15 | 0.880 | 50,000 | +30,000 | 0.00% | 44,000 |
| 2016-02-15 | 2016-02-11 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2016-02-11 | 2016-02-04 | 0.890 | 0 | -70,000 | ||
| 2016-02-02 | 2016-01-29 | 0.830 | 70,000 | +50,000 | 0.00% | 58,100 |
| 2016-01-28 | 2016-01-26 | 0.870 | 20,000 | -100,000 | 0.00% | 17,400 |
| 2016-01-20 | 2016-01-18 | 0.860 | 120,000 | +10,000 | 0.00% | 103,200 |
| 2016-01-19 | 2016-01-15 | 0.860 | 110,000 | +20,000 | 0.00% | 94,600 |
| 2016-01-18 | 2016-01-14 | 0.870 | 90,000 | +20,000 | 0.00% | 78,300 |
| 2016-01-15 | 2016-01-13 | 0.900 | 70,000 | +70,000 | 0.00% | 63,000 |
| 2016-01-14 | 2016-01-12 | 0.900 | 0 | -50,000 | ||
| 2016-01-13 | 2016-01-11 | 0.860 | 50,000 | +50,000 | 0.00% | 43,000 |
| 2016-01-08 | 2016-01-06 | 0.970 | 0 | -20,000 | ||
| 2016-01-05 | 2015-12-31 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2016-01-04 | 2015-12-29 | 0.920 | 0 | -10,000 | ||
| 2015-12-30 | 2015-12-28 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2015-12-29 | 2015-12-24 | 0.860 | 20,000 | -50,000 | 0.00% | 17,200 |
| 2015-12-07 | 2015-12-03 | 0.800 | 70,000 | +10,000 | 0.00% | 56,000 |
| 2015-12-04 | 2015-12-02 | 0.820 | 60,000 | -20,000 | 0.00% | 49,200 |
| 2015-12-03 | 2015-12-01 | 0.790 | 80,000 | +20,000 | 0.00% | 63,200 |
| 2015-11-20 | 2015-11-18 | 0.800 | 60,000 | +60,000 | 0.00% | 48,000 |
| 2015-11-18 | 2015-11-16 | 0.810 | 0 | -50,000 | ||
| 2015-11-16 | 2015-11-12 | 0.800 | 50,000 | -40,000 | 0.00% | 40,000 |
| 2015-11-13 | 2015-11-11 | 0.770 | 90,000 | +40,000 | 0.00% | 69,300 |
| 2015-11-09 | 2015-11-05 | 0.810 | 50,000 | -40,000 | 0.00% | 40,500 |
| 2015-10-23 | 2015-10-20 | 0.800 | 90,000 | +10,000 | 0.00% | 72,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 80,000 | +40,000 | 0.00% | 63,200 |
| 2015-10-19 | 2015-10-15 | 0.830 | 40,000 | +40,000 | 0.00% | 33,200 |
| 2015-10-09 | 2015-10-07 | 0.860 | 0 | -90,000 | ||
| 2015-10-07 | 2015-10-05 | 0.850 | 90,000 | -40,000 | 0.00% | 76,500 |
| 2015-10-06 | 2015-10-02 | 0.860 | 130,000 | +10,000 | 0.00% | 111,800 |
| 2015-10-05 | 2015-09-30 | 0.900 | 120,000 | -20,000 | 0.00% | 108,000 |
| 2015-10-02 | 2015-09-29 | 0.840 | 140,000 | -10,000 | 0.00% | 117,600 |
| 2015-09-30 | 2015-09-25 | 0.770 | 150,000 | +10,000 | 0.00% | 115,500 |
| 2015-09-25 | 2015-09-23 | 0.820 | 140,000 | +10,000 | 0.00% | 114,800 |
| 2015-09-21 | 2015-09-17 | 0.880 | 130,000 | -10,000 | 0.00% | 114,400 |
| 2015-09-18 | 2015-09-16 | 0.890 | 140,000 | +10,000 | 0.00% | 124,600 |
| 2015-09-17 | 2015-09-15 | 0.900 | 130,000 | +10,000 | 0.00% | 117,000 |
| 2015-09-14 | 2015-09-10 | 0.940 | 120,000 | +10,000 | 0.00% | 112,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 110,000 | +20,000 | 0.00% | 106,700 |
| 2015-09-10 | 2015-09-08 | 0.970 | 90,000 | -20,000 | 0.00% | 87,300 |
| 2015-09-09 | 2015-09-07 | 0.940 | 110,000 | +30,000 | 0.00% | 103,400 |
| 2015-09-08 | 2015-09-04 | 0.960 | 80,000 | +10,000 | 0.00% | 76,800 |
| 2015-09-07 | 2015-09-02 | 0.920 | 70,000 | +70,000 | 0.00% | 64,400 |
| 2015-09-04 | 2015-09-01 | 0.910 | 0 | -40,000 | ||
| 2015-09-02 | 2015-08-31 | 0.870 | 40,000 | -70,000 | 0.00% | 34,800 |
| 2015-09-01 | 2015-08-28 | 0.880 | 110,000 | -20,000 | 0.00% | 96,800 |
| 2015-08-31 | 2015-08-27 | 0.860 | 130,000 | +10,000 | 0.00% | 111,800 |
| 2015-08-27 | 2015-08-25 | 0.840 | 120,000 | +10,000 | 0.00% | 100,800 |
| 2015-08-26 | 2015-08-24 | 0.780 | 110,000 | -10,000 | 0.00% | 85,800 |
| 2015-08-21 | 2015-08-19 | 1.000 | 120,000 | +10,000 | 0.00% | 120,000 |
| 2015-08-20 | 2015-08-18 | 1.010 | 110,000 | +10,000 | 0.00% | 111,100 |
| 2015-08-19 | 2015-08-17 | 1.050 | 100,000 | +10,000 | 0.00% | 105,000 |
| 2015-08-17 | 2015-08-13 | 0.990 | 90,000 | -20,000 | 0.00% | 89,100 |
| 2015-08-14 | 2015-08-12 | 0.960 | 110,000 | +20,000 | 0.00% | 105,600 |
| 2015-08-13 | 2015-08-11 | 1.000 | 90,000 | +20,000 | 0.00% | 90,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 70,000 | -10,000 | 0.00% | 70,000 |
| 2015-08-11 | 2015-08-07 | 0.960 | 80,000 | -10,000 | 0.00% | 76,800 |
| 2015-08-10 | 2015-08-06 | 0.960 | 90,000 | +10,000 | 0.00% | 86,400 |
| 2015-08-07 | 2015-08-05 | 0.970 | 80,000 | +30,000 | 0.00% | 77,600 |
| 2015-08-06 | 2015-08-04 | 1.010 | 50,000 | +10,000 | 0.00% | 50,500 |
| 2015-08-04 | 2015-07-31 | 1.040 | 40,000 | +20,000 | 0.00% | 41,600 |
| 2015-08-03 | 2015-07-30 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2015-07-30 | 2015-07-28 | 1.120 | 0 | -20,000 | ||
| 2015-07-29 | 2015-07-27 | 1.140 | 20,000 | -20,000 | 0.00% | 22,800 |
| 2015-07-28 | 2015-07-24 | 1.100 | 40,000 | +20,000 | 0.00% | 44,000 |
| 2015-07-27 | 2015-07-23 | 1.080 | 20,000 | -20,000 | 0.00% | 21,600 |
| 2015-07-20 | 2015-07-16 | 1.030 | 40,000 | +40,000 | 0.00% | 41,200 |
| 2015-06-04 | 2015-06-02 | 1.790 | 0 | -100,000 | ||
| 2015-05-07 | 2015-05-05 | 0.700 | 100,000 | +100,000 | 0.00% | 70,000 |
| 2010-04-14 | 2010-04-12 | 0.157 | 0 | -290,566 | ||
| 2010-04-13 | 2010-04-09 | 0.159 | 290,566 | +290,566 | 0.01% | 46,200 |
| 2010-01-13 | 2010-01-11 | 0.196 | 0 | -77,484 | ||
| 2009-12-15 | 2009-12-11 | 0.147 | 77,484 | +77,484 | 0.00% | 11,360 |
| 2009-06-18 | 2009-06-16 | 0.107 | 0 | -58,113 | ||
| 2009-04-27 | 2009-04-23 | 0.067 | 58,113 | +38,742 | 0.00% | 3,900 |
| 2008-11-11 | 2008-11-07 | 0.052 | 19,371 | +19,371 | 0.00% | 1,000 |
| 2008-03-14 | 2008-03-12 | 0.257 | 0 | -19,371 | ||
| 2008-03-11 | 2008-03-07 | 0.299 | 19,371 | +19,371 | 0.00% | 5,800 |
| 2008-01-10 | 2008-01-08 | 0.192 | 0 | -96,855 | ||
| 2007-11-22 | 2007-11-20 | 0.234 | 96,855 | +96,855 | 0.00% | 22,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy