History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 900,000 +0 0.01% 54,000
2025-10-13 2025-10-09 0.063 900,000 +0 0.01% 56,700
2025-10-10 2025-10-08 0.062 900,000 +0 0.01% 55,800
2025-10-09 2025-10-06 0.064 900,000 +0 0.01% 57,600
2025-10-08 2025-10-03 0.063 900,000 +0 0.01% 56,700
2025-10-06 2025-10-02 0.064 900,000 +0 0.01% 57,600
2025-10-03 2025-09-30 0.061 900,000 +0 0.01% 54,900
2025-10-02 2025-09-29 0.066 900,000 +0 0.01% 59,400
2025-09-30 2025-09-26 0.065 900,000 +0 0.01% 58,500
2025-09-29 2025-09-25 0.063 900,000 +0 0.01% 56,700
2025-09-26 2025-09-24 0.062 900,000 +0 0.01% 55,800
2025-09-25 2025-09-23 0.062 900,000 +0 0.01% 55,800
2025-09-24 2025-09-22 0.067 900,000 +500,000 0.01% 60,300
2025-08-20 2025-08-18 0.065 400,000 -200,000 0.00% 26,000
2025-08-18 2025-08-14 0.055 600,000 +200,000 0.01% 33,000
2023-08-28 2023-08-24 0.030 400,000 -500,000 0.00% 12,000
2022-09-15 2022-09-13 0.059 900,000 -70,000 0.01% 53,100
2022-08-08 2022-08-04 0.057 970,000 +200,000 0.01% 55,290
2022-05-11 2022-05-06 0.094 770,000 -20,000 0.01% 72,380
2021-12-03 2021-12-01 0.107 790,000 -100,000 0.01% 84,530
2021-12-01 2021-11-29 0.098 890,000 +200,000 0.01% 87,220
2021-11-30 2021-11-26 0.109 690,000 -200,000 0.01% 75,210
2021-11-22 2021-11-18 0.107 890,000 +200,000 0.01% 95,230
2021-11-19 2021-11-17 0.118 690,000 -200,000 0.01% 81,420
2021-11-18 2021-11-16 0.112 890,000 +200,000 0.01% 99,680
2021-11-16 2021-11-12 0.123 690,000 -400,000 0.01% 84,870
2021-11-08 2021-11-04 0.100 1,090,000 +300,000 0.01% 109,000
2021-10-19 2021-10-15 0.130 790,000 -180,000 0.01% 102,700
2021-08-27 2021-08-25 0.118 970,000 +200,000 0.01% 114,460
2021-08-06 2021-08-04 0.125 770,000 -170,000 0.01% 96,250
2021-07-14 2021-07-12 0.128 940,000 +200,000 0.01% 120,320
2021-07-08 2021-07-06 0.134 740,000 -30,000 0.01% 99,160
2021-07-07 2021-07-05 0.126 770,000 -290,000 0.01% 97,020
2021-05-24 2021-05-20 0.115 1,060,000 -310,000 0.01% 121,900
2021-04-22 2021-04-20 0.111 1,370,000 +600,000 0.01% 152,070
2021-03-30 2021-03-26 0.141 770,000 +200,000 0.01% 108,570
2020-12-21 2020-12-17 0.129 570,000 -300,000 0.01% 73,530
2020-12-18 2020-12-16 0.128 870,000 +300,000 0.01% 111,360
2020-12-14 2020-12-10 0.127 570,000 -300,000 0.01% 72,390
2020-10-20 2020-10-16 0.128 870,000 +300,000 0.01% 111,360
2020-06-08 2020-06-04 0.113 570,000 -130,000 0.01% 64,410
2020-06-04 2020-06-02 0.096 700,000 -150,000 0.01% 67,200
2020-03-12 2020-03-10 0.108 850,000 -30,000 0.01% 91,800
2019-11-22 2019-11-20 0.118 880,000 -50,000 0.01% 103,840
2019-11-07 2019-11-05 0.108 930,000 -60,000 0.01% 100,440
2019-11-01 2019-10-30 0.110 990,000 +200,000 0.01% 108,900
2019-10-30 2019-10-28 0.113 790,000 +50,000 0.01% 89,270
2019-08-07 2019-08-05 0.140 740,000 -100,000 0.01% 103,600
2019-07-25 2019-07-23 0.129 840,000 -100,000 0.01% 108,360
2019-05-24 2019-05-22 0.128 940,000 -200,000 0.01% 120,320
2019-05-22 2019-05-20 0.127 1,140,000 -60,000 0.01% 144,780
2019-05-17 2019-05-15 0.125 1,200,000 +200,000 0.01% 150,000
2019-05-14 2019-05-09 0.128 1,000,000 -300,000 0.01% 128,000
2019-05-10 2019-05-08 0.126 1,300,000 -210,000 0.01% 163,800
2019-05-09 2019-05-07 0.125 1,510,000 +210,000 0.01% 188,750
2019-04-16 2019-04-12 0.127 1,300,000 +300,000 0.01% 165,100
2019-04-03 2019-04-01 0.141 1,000,000 +400,000 0.01% 141,000
2019-02-26 2019-02-22 0.154 600,000 -120,000 0.01% 92,400
2019-02-22 2019-02-20 0.147 720,000 -100,000 0.01% 105,840
2019-02-20 2019-02-18 0.145 820,000 +220,000 0.01% 118,900
2018-08-10 2018-08-08 0.189 600,000 -220,000 0.01% 113,400
2018-08-08 2018-08-06 0.188 820,000 +200,000 0.01% 154,160
2018-08-03 2018-08-01 0.200 620,000 +20,000 0.01% 124,000
2018-08-02 2018-07-31 0.195 600,000 -200,000 0.01% 117,000
2018-07-25 2018-07-23 0.207 800,000 +200,000 0.01% 165,600
2018-07-03 2018-06-28 0.224 600,000 -200,000 0.01% 134,400
2018-06-29 2018-06-27 0.224 800,000 +200,000 0.01% 179,200
2018-06-15 2018-06-13 0.221 600,000 -70,000 0.01% 132,600
2018-06-06 2018-06-04 0.220 670,000 +20,000 0.01% 147,400
2018-06-05 2018-06-01 0.220 650,000 -160,000 0.01% 143,000
2018-06-04 2018-05-31 0.228 810,000 +200,000 0.01% 184,680
2018-04-30 2018-04-26 0.225 610,000 -100,000 0.01% 137,250
2018-04-23 2018-04-19 0.220 710,000 -100,000 0.01% 156,200
2018-04-16 2018-04-12 0.234 810,000 -100,000 0.01% 189,540
2018-04-13 2018-04-11 0.231 910,000 +100,000 0.01% 210,210
2018-03-12 2018-03-08 0.305 810,000 +10,000 0.01% 247,050
2018-03-09 2018-03-07 0.310 800,000 -10,000 0.01% 248,000
2018-03-06 2018-03-02 0.310 810,000 +10,000 0.01% 251,100
2018-03-02 2018-02-28 0.335 800,000 -300,000 0.01% 268,000
2018-03-01 2018-02-27 0.335 1,100,000 +300,000 0.01% 368,500
2018-02-21 2018-02-15 0.330 800,000 -20,000 0.01% 264,000
2017-12-27 2017-12-21 0.245 820,000 -80,000 0.01% 200,900
2017-12-22 2017-12-20 0.240 900,000 -300,000 0.01% 216,000
2017-12-21 2017-12-19 0.237 1,200,000 +300,000 0.01% 284,400
2017-11-06 2017-11-02 0.233 900,000 -200,000 0.01% 209,700
2017-11-03 2017-11-01 0.235 1,100,000 +100,000 0.01% 258,500
2017-11-02 2017-10-31 0.230 1,000,000 -170,000 0.01% 230,000
2017-11-01 2017-10-30 0.233 1,170,000 +200,000 0.01% 272,610
2017-10-31 2017-10-27 0.233 970,000 -200,000 0.01% 226,010
2017-10-30 2017-10-26 0.234 1,170,000 -100,000 0.01% 273,780
2017-10-27 2017-10-25 0.224 1,270,000 -200,000 0.01% 284,480
2017-10-19 2017-10-17 0.224 1,470,000 +200,000 0.01% 329,280
2017-10-18 2017-10-16 0.230 1,270,000 -200,000 0.01% 292,100
2017-10-17 2017-10-13 0.228 1,470,000 +200,000 0.01% 335,160
2017-10-13 2017-10-11 0.234 1,270,000 -140,000 0.01% 297,180
2017-10-12 2017-10-10 0.232 1,410,000 +140,000 0.01% 327,120
2017-10-11 2017-10-09 0.233 1,270,000 +200,000 0.01% 295,910
2017-09-29 2017-09-27 0.246 1,070,000 +70,000 0.01% 263,220
2017-09-25 2017-09-21 0.248 1,000,000 -90,000 0.01% 248,000
2017-09-19 2017-09-15 0.244 1,090,000 -10,000 0.01% 265,960
2017-08-16 2017-08-14 0.265 1,100,000 +100,000 0.01% 291,500
2017-06-27 2017-06-23 0.300 1,000,000 +10,000 0.01% 300,000
2017-06-09 2017-06-07 0.310 990,000 -60,000 0.01% 306,900
2017-05-25 2017-05-23 0.300 1,050,000 -100,000 0.01% 315,000
2017-05-24 2017-05-22 0.280 1,150,000 +100,000 0.01% 322,000
2017-05-11 2017-05-09 0.300 1,050,000 -80,000 0.01% 315,000
2017-05-04 2017-04-28 0.295 1,130,000 -180,000 0.01% 333,350
2017-05-02 2017-04-27 0.270 1,310,000 +80,000 0.01% 353,700
2017-04-28 2017-04-26 0.285 1,230,000 +100,000 0.01% 350,550
2017-04-13 2017-04-11 0.370 1,130,000 +30,000 0.01% 418,100
2017-03-09 2017-03-07 0.390 1,100,000 -120,000 0.01% 429,000
2017-03-02 2017-02-28 0.395 1,220,000 -60,000 0.01% 481,900
2017-02-24 2017-02-22 0.390 1,280,000 +100,000 0.01% 499,200
2017-02-16 2017-02-14 0.395 1,180,000 +120,000 0.01% 466,100
2017-02-15 2017-02-13 0.405 1,060,000 +30,000 0.01% 429,300
2017-02-14 2017-02-10 0.415 1,030,000 +100,000 0.01% 427,450
2017-02-07 2017-02-03 0.400 930,000 -80,000 0.01% 372,000
2017-02-06 2017-02-02 0.405 1,010,000 -90,000 0.01% 409,050
2017-01-26 2017-01-24 0.400 1,100,000 -50,000 0.01% 440,000
2017-01-13 2017-01-11 0.415 1,150,000 -100,000 0.01% 477,250
2017-01-12 2017-01-10 0.420 1,250,000 +60,000 0.01% 525,000
2017-01-10 2017-01-06 0.430 1,190,000 +200,000 0.01% 511,700
2017-01-09 2017-01-05 0.440 990,000 +80,000 0.01% 435,600
2017-01-04 2016-12-30 0.445 910,000 -100,000 0.01% 404,950
2017-01-03 2016-12-29 0.415 1,010,000 +150,000 0.01% 419,150
2016-12-29 2016-12-23 0.445 860,000 +50,000 0.01% 382,700
2016-12-23 2016-12-21 0.445 810,000 +50,000 0.01% 360,450
2016-12-21 2016-12-19 0.470 760,000 -200,000 0.01% 357,200
2016-12-20 2016-12-16 0.465 960,000 +100,000 0.01% 446,400
2016-12-09 2016-12-07 0.465 860,000 -260,000 0.01% 399,900
2016-12-07 2016-12-05 0.390 1,120,000 +100,000 0.01% 436,800
2016-12-06 2016-12-02 0.410 1,020,000 +50,000 0.01% 418,200
2016-12-05 2016-12-01 0.415 970,000 +50,000 0.01% 402,550
2016-11-22 2016-11-18 0.430 920,000 +60,000 0.01% 395,600
2016-11-09 2016-11-07 0.445 860,000 -90,000 0.01% 382,700
2016-11-07 2016-11-03 0.445 950,000 -120,000 0.01% 422,750
2016-11-01 2016-10-28 0.400 1,070,000 +100,000 0.01% 428,000
2016-10-25 2016-10-20 0.415 970,000 -90,000 0.01% 402,550
2016-10-24 2016-10-19 0.415 1,060,000 +90,000 0.01% 439,900
2016-10-14 2016-10-12 0.435 970,000 -100,000 0.01% 421,950
2016-09-30 2016-09-28 0.475 1,070,000 -110,000 0.01% 508,250
2016-09-28 2016-09-26 0.490 1,180,000 +110,000 0.01% 578,200
2016-09-27 2016-09-23 0.485 1,070,000 +100,000 0.01% 518,950
2016-09-21 2016-09-19 0.540 970,000 +110,000 0.01% 523,800
2016-08-30 2016-08-26 0.570 860,000 -120,000 0.01% 490,200
2016-08-29 2016-08-25 0.550 980,000 +120,000 0.01% 539,000
2016-08-22 2016-08-18 0.580 860,000 +80,000 0.01% 498,800
2016-08-15 2016-08-11 0.600 780,000 -60,000 0.01% 468,000
2016-08-11 2016-08-09 0.440 840,000 -210,000 0.01% 369,600
2016-08-10 2016-08-08 0.430 1,050,000 +140,000 0.01% 451,500
2016-08-09 2016-08-05 0.440 910,000 -260,000 0.01% 400,400
2016-08-08 2016-08-04 0.440 1,170,000 +250,000 0.01% 514,800
2016-07-29 2016-07-27 0.400 920,000 -300,000 0.01% 368,000
2016-07-28 2016-07-26 0.405 1,220,000 -30,000 0.01% 494,100
2016-07-27 2016-07-25 0.420 1,250,000 +240,000 0.01% 525,000
2016-07-26 2016-07-22 0.425 1,010,000 -470,000 0.01% 429,250
2016-07-22 2016-07-20 0.425 1,480,000 +80,000 0.01% 629,000
2016-07-21 2016-07-19 0.430 1,400,000 -90,000 0.01% 602,000
2016-07-20 2016-07-18 0.430 1,490,000 +100,000 0.01% 640,700
2016-07-19 2016-07-15 0.455 1,390,000 +170,000 0.01% 632,450
2016-07-14 2016-07-12 0.470 1,220,000 -240,000 0.01% 573,400
2016-07-13 2016-07-11 0.455 1,460,000 +90,000 0.01% 664,300
2016-07-07 2016-07-05 0.485 1,370,000 +20,000 0.01% 664,450
2016-07-06 2016-07-04 0.480 1,350,000 +120,000 0.01% 648,000
2016-07-05 2016-06-30 0.500 1,230,000 +100,000 0.01% 615,000
2016-06-30 2016-06-28 0.485 1,130,000 -240,000 0.01% 548,050
2016-06-29 2016-06-27 0.480 1,370,000 -340,000 0.01% 657,600
2016-06-28 2016-06-24 0.455 1,710,000 +170,000 0.02% 778,050
2016-06-27 2016-06-23 0.480 1,540,000 +50,000 0.01% 739,200
2016-06-23 2016-06-21 0.495 1,490,000 +340,000 0.01% 737,550
2016-06-22 2016-06-20 0.520 1,150,000 -20,000 0.01% 598,000
2016-06-20 2016-06-16 0.510 1,170,000 +360,000 0.01% 596,700
2016-06-16 2016-06-14 0.540 810,000 -310,000 0.01% 437,400
2016-06-15 2016-06-13 0.550 1,120,000 +150,000 0.01% 616,000
2016-06-14 2016-06-10 0.570 970,000 -150,000 0.01% 552,900
2016-06-13 2016-06-08 0.580 1,120,000 +10,000 0.01% 649,600
2016-06-06 2016-06-02 0.580 1,110,000 +90,000 0.01% 643,800
2016-06-03 2016-06-01 0.600 1,020,000 -190,000 0.01% 612,000
2016-06-01 2016-05-30 0.590 1,210,000 -190,000 0.01% 713,900
2016-05-31 2016-05-27 0.600 1,400,000 +150,000 0.01% 840,000
2016-05-30 2016-05-26 0.590 1,250,000 +130,000 0.01% 737,500
2016-05-27 2016-05-25 0.610 1,120,000 +20,000 0.01% 683,200
2016-05-26 2016-05-24 0.590 1,100,000 +120,000 0.01% 649,000
2016-05-20 2016-05-18 0.620 980,000 +100,000 0.01% 607,600
2016-05-17 2016-05-13 0.660 880,000 -130,000 0.01% 580,800
2016-05-16 2016-05-12 0.630 1,010,000 -350,000 0.01% 636,300
2016-05-13 2016-05-11 0.630 1,360,000 -100,000 0.01% 856,800
2016-05-12 2016-05-10 0.610 1,460,000 +10,000 0.01% 890,600
2016-05-11 2016-05-09 0.610 1,450,000 +470,000 0.01% 884,500
2016-05-10 2016-05-06 0.680 980,000 +200,000 0.01% 666,400
2016-05-05 2016-05-03 0.710 780,000 -330,000 0.01% 553,800
2016-05-04 2016-04-29 0.660 1,110,000 -50,000 0.01% 732,600
2016-05-03 2016-04-28 0.630 1,160,000 -260,000 0.01% 730,800
2016-04-29 2016-04-27 0.630 1,420,000 -240,000 0.01% 894,600
2016-04-28 2016-04-26 0.610 1,660,000 +240,000 0.02% 1,012,600
2016-04-27 2016-04-25 0.630 1,420,000 -80,000 0.01% 894,600
2016-04-26 2016-04-22 0.630 1,500,000 -380,000 0.01% 945,000
2016-04-25 2016-04-21 0.630 1,880,000 -150,000 0.02% 1,184,400
2016-04-22 2016-04-20 0.620 2,030,000 +100,000 0.02% 1,258,600
2016-04-21 2016-04-19 0.650 1,930,000 +560,000 0.02% 1,254,500
2016-04-20 2016-04-18 0.670 1,370,000 -60,000 0.01% 917,900
2016-04-19 2016-04-15 0.690 1,430,000 +350,000 0.01% 986,700
2016-04-18 2016-04-14 0.690 1,080,000 -220,000 0.01% 745,200
2016-04-12 2016-04-08 0.670 1,300,000 -200,000 0.01% 871,000
2016-04-11 2016-04-07 0.690 1,500,000 -160,000 0.01% 1,035,000
2016-04-08 2016-04-06 0.710 1,660,000 +480,000 0.02% 1,178,600
2016-04-07 2016-04-05 0.720 1,180,000 -20,000 0.01% 849,600
2016-04-06 2016-04-01 0.730 1,200,000 -300,000 0.01% 876,000
2016-04-05 2016-03-31 0.710 1,500,000 +200,000 0.01% 1,065,000
2016-04-01 2016-03-30 0.730 1,300,000 +240,000 0.01% 949,000
2016-03-31 2016-03-29 0.740 1,060,000 -50,000 0.01% 784,400
2016-03-29 2016-03-23 0.740 1,110,000 +260,000 0.01% 821,400
2016-03-24 2016-03-22 0.780 850,000 -220,000 0.01% 663,000
2016-03-23 2016-03-21 0.780 1,070,000 -560,000 0.01% 834,600
2016-03-22 2016-03-18 0.760 1,630,000 -60,000 0.01% 1,238,800
2016-03-21 2016-03-17 0.760 1,690,000 -380,000 0.02% 1,284,400
2016-03-18 2016-03-16 0.760 2,070,000 +420,000 0.02% 1,573,200
2016-03-17 2016-03-15 0.770 1,650,000 +160,000 0.02% 1,270,500
2016-03-16 2016-03-14 0.780 1,490,000 -460,000 0.01% 1,162,200
2016-03-15 2016-03-11 0.770 1,950,000 +300,000 0.02% 1,501,500
2016-03-14 2016-03-10 0.770 1,650,000 +200,000 0.02% 1,270,500
2016-03-11 2016-03-09 0.770 1,450,000 +430,000 0.01% 1,116,500
2016-03-10 2016-03-08 0.780 1,020,000 -100,000 0.01% 795,600
2016-03-09 2016-03-07 0.780 1,120,000 -410,000 0.01% 873,600
2016-03-08 2016-03-04 0.760 1,530,000 -200,000 0.01% 1,162,800
2016-03-07 2016-03-03 0.750 1,730,000 +710,000 0.02% 1,297,500
2016-03-03 2016-03-01 0.790 1,020,000 -410,000 0.01% 805,800
2016-03-02 2016-02-29 0.770 1,430,000 +450,000 0.01% 1,101,100
2016-03-01 2016-02-26 0.810 980,000 -90,000 0.01% 793,800
2016-02-29 2016-02-25 0.810 1,070,000 -10,000 0.01% 866,700
2016-02-26 2016-02-24 0.810 1,080,000 +150,000 0.01% 874,800
2016-02-25 2016-02-23 0.840 930,000 -80,000 0.01% 781,200
2016-02-24 2016-02-22 0.840 1,010,000 +420,000 0.01% 848,400
2016-02-04 2016-02-02 0.880 590,000 -230,000 0.01% 519,200
2016-02-01 2016-01-28 0.840 820,000 -100,000 0.01% 688,800
2016-01-29 2016-01-27 0.850 920,000 +330,000 0.01% 782,000
2016-01-26 2016-01-22 0.870 590,000 -240,000 0.01% 513,300
2016-01-25 2016-01-21 0.840 830,000 +40,000 0.01% 697,200
2016-01-22 2016-01-20 0.860 790,000 -80,000 0.01% 679,400
2016-01-21 2016-01-19 0.860 870,000 +80,000 0.01% 748,200
2016-01-20 2016-01-18 0.860 790,000 -100,000 0.01% 679,400
2016-01-19 2016-01-15 0.860 890,000 +150,000 0.01% 765,400
2016-01-18 2016-01-14 0.870 740,000 +130,000 0.01% 643,800
2016-01-14 2016-01-12 0.900 610,000 -50,000 0.01% 549,000
2016-01-13 2016-01-11 0.860 660,000 +50,000 0.01% 567,600
2016-01-06 2016-01-04 0.990 610,000 +30,000 0.01% 603,900
2016-01-05 2015-12-31 1.000 580,000 +20,000 0.01% 580,000
2016-01-04 2015-12-29 0.920 560,000 -30,000 0.01% 515,200
2015-12-30 2015-12-28 0.880 590,000 +30,000 0.01% 519,200
2015-12-18 2015-12-16 0.800 560,000 -70,000 0.01% 448,000
2015-12-17 2015-12-15 0.810 630,000 -200,000 0.01% 510,300
2015-12-16 2015-12-14 0.760 830,000 -470,000 0.01% 630,800
2015-12-14 2015-12-10 0.750 1,300,000 -100,000 0.01% 975,000
2015-12-10 2015-12-08 0.770 1,400,000 +20,000 0.01% 1,078,000
2015-12-09 2015-12-07 0.780 1,380,000 +340,000 0.01% 1,076,400
2015-12-08 2015-12-04 0.790 1,040,000 +240,000 0.01% 821,600
2015-12-07 2015-12-03 0.800 800,000 +140,000 0.01% 640,000
2015-12-04 2015-12-02 0.820 660,000 -400,000 0.01% 541,200
2015-12-03 2015-12-01 0.790 1,060,000 -240,000 0.01% 837,400
2015-11-25 2015-11-23 0.770 1,300,000 -100,000 0.01% 1,001,000
2015-11-24 2015-11-20 0.770 1,400,000 +370,000 0.02% 1,078,000
2015-11-23 2015-11-19 0.790 1,030,000 +240,000 0.01% 813,700
2015-11-18 2015-11-16 0.810 790,000 -60,000 0.01% 639,900
2015-11-17 2015-11-13 0.820 850,000 -30,000 0.01% 697,000
2015-11-16 2015-11-12 0.800 880,000 -370,000 0.01% 704,000
2015-11-13 2015-11-11 0.770 1,250,000 +130,000 0.01% 962,500
2015-11-12 2015-11-10 0.790 1,120,000 +160,000 0.02% 884,800
2015-11-10 2015-11-06 0.840 960,000 +10,000 0.01% 806,400
2015-11-09 2015-11-05 0.810 950,000 -40,000 0.02% 769,500
2015-11-06 2015-11-04 0.830 990,000 -30,000 0.02% 821,700
2015-11-05 2015-11-03 0.820 1,020,000 +50,000 0.02% 836,400
2015-11-04 2015-11-02 0.810 970,000 -190,000 0.02% 785,700
2015-11-03 2015-10-30 0.800 1,160,000 -260,000 0.02% 928,000
2015-11-02 2015-10-29 0.790 1,420,000 -260,000 0.03% 1,121,800
2015-10-29 2015-10-27 0.770 1,680,000 +60,000 0.03% 1,293,600
2015-10-28 2015-10-26 0.780 1,620,000 +130,000 0.03% 1,263,600
2015-10-27 2015-10-23 0.800 1,490,000 -130,000 0.03% 1,192,000
2015-10-26 2015-10-22 0.790 1,620,000 -10,000 0.03% 1,279,800
2015-10-19 2015-10-15 0.830 1,630,000 +610,000 0.03% 1,352,900
2015-10-16 2015-10-14 0.840 1,020,000 -390,000 0.02% 856,800
2015-10-15 2015-10-13 0.830 1,410,000 +280,000 0.03% 1,170,300
2015-10-14 2015-10-12 0.850 1,130,000 -330,000 0.02% 960,500
2015-10-13 2015-10-09 0.830 1,460,000 -40,000 0.03% 1,211,800
2015-10-12 2015-10-08 0.840 1,500,000 +460,000 0.03% 1,260,000
2015-10-09 2015-10-07 0.860 1,040,000 -150,000 0.02% 894,400
2015-10-07 2015-10-05 0.850 1,190,000 -10,000 0.02% 1,011,500
2015-10-06 2015-10-02 0.860 1,200,000 +480,000 0.02% 1,032,000
2015-10-05 2015-09-30 0.900 720,000 -160,000 0.01% 648,000
2015-10-02 2015-09-29 0.840 880,000 -500,000 0.02% 739,200
2015-09-30 2015-09-25 0.770 1,380,000 +40,000 0.03% 1,062,600
2015-09-29 2015-09-24 0.780 1,340,000 -20,000 0.03% 1,045,200
2015-09-25 2015-09-23 0.820 1,360,000 +100,000 0.03% 1,115,200
2015-09-24 2015-09-22 0.840 1,260,000 -10,000 0.02% 1,058,400
2015-09-23 2015-09-21 0.860 1,270,000 +110,000 0.02% 1,092,200
2015-09-22 2015-09-18 0.860 1,160,000 +120,000 0.02% 997,600
2015-09-21 2015-09-17 0.880 1,040,000 +40,000 0.02% 915,200
2015-09-18 2015-09-16 0.890 1,000,000 +90,000 0.02% 890,000
2015-09-17 2015-09-15 0.900 910,000 +110,000 0.02% 819,000
2015-09-16 2015-09-14 0.930 800,000 +60,000 0.02% 744,000
2015-09-14 2015-09-10 0.940 740,000 +100,000 0.01% 695,600
2015-09-10 2015-09-08 0.970 640,000 -290,000 0.01% 620,800
2015-09-09 2015-09-07 0.940 930,000 +290,000 0.02% 874,200
2015-09-08 2015-09-04 0.960 640,000 -10,000 0.01% 614,400
2015-09-07 2015-09-02 0.920 650,000 -10,000 0.01% 598,000
2015-09-01 2015-08-28 0.880 660,000 -200,000 0.01% 580,800
2015-08-31 2015-08-27 0.860 860,000 +210,000 0.02% 739,600
2015-08-28 2015-08-26 0.840 650,000 -120,000 0.01% 546,000
2015-08-27 2015-08-25 0.840 770,000 -330,000 0.01% 646,800
2015-08-26 2015-08-24 0.780 1,100,000 +210,000 0.02% 858,000
2015-08-24 2015-08-20 1.000 890,000 +200,000 0.02% 890,000
2015-08-21 2015-08-19 1.000 690,000 -380,000 0.01% 690,000
2015-08-20 2015-08-18 1.010 1,070,000 +420,000 0.02% 1,080,700
2015-08-18 2015-08-14 1.050 650,000 -270,000 0.01% 682,500
2015-08-17 2015-08-13 0.990 920,000 +80,000 0.02% 910,800
2015-08-14 2015-08-12 0.960 840,000 +60,000 0.02% 806,400
2015-08-12 2015-08-10 1.000 780,000 -380,000 0.01% 780,000
2015-08-11 2015-08-07 0.960 1,160,000 +100,000 0.02% 1,113,600
2015-08-10 2015-08-06 0.960 1,060,000 -120,000 0.02% 1,017,600
2015-08-07 2015-08-05 0.970 1,180,000 +300,000 0.02% 1,144,600
2015-08-06 2015-08-04 1.010 880,000 +100,000 0.02% 888,800
2015-08-05 2015-08-03 1.030 780,000 -120,000 0.01% 803,400
2015-08-04 2015-07-31 1.040 900,000 +190,000 0.02% 936,000
2015-08-03 2015-07-30 1.100 710,000 +60,000 0.01% 781,000
2015-07-31 2015-07-29 1.140 650,000 -40,000 0.01% 741,000
2015-07-29 2015-07-27 1.140 690,000 -200,000 0.01% 786,600
2015-07-24 2015-07-22 1.060 890,000 -800,000 0.02% 943,400
2015-07-23 2015-07-21 1.030 1,690,000 -60,000 0.03% 1,740,700
2015-07-22 2015-07-20 1.030 1,750,000 +230,000 0.03% 1,802,500
2015-07-21 2015-07-17 1.060 1,520,000 +350,000 0.03% 1,611,200
2015-07-20 2015-07-16 1.030 1,170,000 +60,000 0.02% 1,205,100
2015-07-17 2015-07-15 1.000 1,110,000 +230,000 0.02% 1,110,000
2015-07-15 2015-07-13 1.040 880,000 -170,000 0.02% 915,200
2015-07-14 2015-07-10 0.900 1,050,000 +60,000 0.02% 945,000
2015-07-13 2015-07-09 0.870 990,000 -530,000 0.02% 861,300
2015-07-10 2015-07-08 0.530 1,520,000 -130,000 0.03% 805,600
2015-07-09 2015-07-07 0.730 1,650,000 +210,000 0.03% 1,204,500
2015-07-08 2015-07-06 0.810 1,440,000 +160,000 0.03% 1,166,400
2015-07-07 2015-07-03 0.960 1,280,000 -60,000 0.03% 1,228,800
2015-07-06 2015-07-02 1.120 1,340,000 +350,000 0.03% 1,500,800
2015-07-02 2015-06-29 1.180 990,000 -40,000 0.02% 1,168,200
2015-06-30 2015-06-26 1.210 1,030,000 -270,000 0.02% 1,246,300
2015-06-29 2015-06-25 1.100 1,300,000 +230,000 0.03% 1,430,000
2015-06-24 2015-06-22 1.200 1,070,000 +60,000 0.02% 1,284,000
2015-06-23 2015-06-19 1.300 1,010,000 -90,000 0.02% 1,313,000
2015-06-22 2015-06-18 1.310 1,100,000 +10,000 0.02% 1,441,000
2015-06-19 2015-06-17 1.290 1,090,000 -60,000 0.02% 1,406,100
2015-06-18 2015-06-16 1.420 1,150,000 +90,000 0.02% 1,633,000
2015-06-16 2015-06-12 1.090 1,060,000 +30,000 0.02% 1,155,400
2015-06-15 2015-06-11 1.250 1,030,000 -370,000 0.02% 1,287,500
2015-06-12 2015-06-10 1.640 1,400,000 +70,000 0.03% 2,296,000
2015-06-10 2015-06-08 1.780 1,330,000 -10,000 0.03% 2,367,400
2015-06-09 2015-06-05 1.760 1,340,000 +100,000 0.03% 2,358,400
2015-06-08 2015-06-04 1.850 1,240,000 -90,000 0.03% 2,294,000
2015-06-05 2015-06-03 1.800 1,330,000 -310,000 0.03% 2,394,000
2015-06-04 2015-06-02 1.790 1,640,000 -460,000 0.04% 2,935,600
2015-06-03 2015-06-01 1.570 2,100,000 +20,000 0.04% 3,297,000
2015-06-02 2015-05-29 1.400 2,080,000 -30,000 0.04% 2,912,000
2015-06-01 2015-05-28 1.270 2,110,000 +670,000 0.05% 2,679,700
2015-05-29 2015-05-27 1.280 1,440,000 -160,000 0.03% 1,843,200
2015-05-28 2015-05-26 1.280 1,600,000 +290,000 0.03% 2,048,000
2015-05-27 2015-05-22 1.080 1,310,000 +50,000 0.03% 1,414,800
2015-05-26 2015-05-21 1.040 1,260,000 -480,000 0.03% 1,310,400
2015-05-22 2015-05-20 0.900 1,740,000 +240,000 0.04% 1,566,000
2015-05-21 2015-05-19 0.930 1,500,000 +300,000 0.03% 1,395,000
2015-05-20 2015-05-18 0.940 1,200,000 +200,000 0.03% 1,128,000
2015-05-15 2015-05-13 0.980 1,000,000 -90,000 0.02% 980,000
2015-05-14 2015-05-12 0.860 1,090,000 -910,000 0.02% 937,400
2015-05-12 2015-05-08 0.780 2,000,000 -170,000 0.04% 1,560,000
2015-05-11 2015-05-07 0.720 2,170,000 -900,000 0.05% 1,562,400
2015-05-08 2015-05-06 0.690 3,070,000 +430,000 0.07% 2,118,300
2015-05-07 2015-05-05 0.700 2,640,000 -100,000 0.06% 1,848,000
2015-05-06 2015-05-04 0.700 2,740,000 +660,000 0.06% 1,918,000
2015-05-05 2015-04-30 0.710 2,080,000 +30,000 0.04% 1,476,800
2015-05-04 2015-04-29 0.730 2,050,000 -20,000 0.04% 1,496,500
2015-04-30 2015-04-28 0.690 2,070,000 -970,000 0.04% 1,428,300
2015-04-28 2015-04-24 0.800 3,040,000 -350,000 0.07% 2,432,000
2015-04-27 2015-04-23 0.790 3,390,000 +470,000 0.07% 2,678,100
2015-04-24 2015-04-22 0.820 2,920,000 +800,000 0.06% 2,394,400
2015-04-23 2015-04-21 0.840 2,120,000 +70,000 0.05% 1,780,800
2015-04-22 2015-04-20 0.810 2,050,000 -840,000 0.04% 1,660,500
2015-04-21 2015-04-17 0.780 2,890,000 -950,000 0.06% 2,254,200
2015-04-20 2015-04-16 0.770 3,840,000 +600,000 0.08% 2,956,800
2015-04-17 2015-04-15 0.790 3,240,000 +560,000 0.07% 2,559,600
2015-04-16 2015-04-14 0.820 2,680,000 +760,000 0.06% 2,197,600
2015-04-15 2015-04-13 0.840 1,920,000 +30,000 0.04% 1,612,800
2015-04-14 2015-04-10 0.840 1,890,000 -270,000 0.04% 1,587,600
2015-04-13 2015-04-09 0.820 2,160,000 +330,000 0.05% 1,771,200
2015-04-10 2015-04-08 0.860 1,830,000 +20,000 0.04% 1,573,800
2015-04-08 2015-04-01 0.850 1,810,000 -30,000 0.04% 1,538,500
2015-04-02 2015-03-31 0.880 1,840,000 -240,000 0.04% 1,619,200
2015-03-30 2015-03-26 0.820 2,080,000 +190,000 0.04% 1,705,600
2015-03-27 2015-03-25 0.840 1,890,000 -110,000 0.04% 1,587,600
2015-03-25 2015-03-23 0.830 2,000,000 +110,000 0.04% 1,660,000
2015-03-24 2015-03-20 0.840 1,890,000 -20,000 0.04% 1,587,600
2015-03-23 2015-03-19 0.860 1,910,000 -20,000 0.04% 1,642,600
2015-03-20 2015-03-18 0.870 1,930,000 +120,000 0.04% 1,679,100
2015-03-19 2015-03-17 0.860 1,810,000 -100,000 0.04% 1,556,600
2015-03-18 2015-03-16 0.840 1,910,000 +20,000 0.04% 1,604,400
2015-03-17 2015-03-13 0.850 1,890,000 +20,000 0.04% 1,606,500
2015-03-16 2015-03-12 0.890 1,870,000 +60,000 0.04% 1,664,300
2015-03-10 2015-03-06 0.970 1,810,000 -280,000 0.04% 1,755,700
2015-03-09 2015-03-05 0.990 2,090,000 +280,000 0.04% 2,069,100
2015-03-04 2015-03-02 0.820 1,810,000 -190,000 0.04% 1,484,200
2015-03-03 2015-02-27 0.820 2,000,000 +190,000 0.04% 1,640,000
2015-02-17 2015-02-13 0.820 1,810,000 -20,000 0.04% 1,484,200
2015-02-16 2015-02-12 0.810 1,830,000 +20,000 0.04% 1,482,300
2015-02-13 2015-02-11 0.820 1,810,000 -110,000 0.04% 1,484,200
2015-02-12 2015-02-10 0.820 1,920,000 +70,000 0.04% 1,574,400
2015-02-11 2015-02-09 0.830 1,850,000 -100,000 0.04% 1,535,500
2015-02-09 2015-02-05 0.820 1,950,000 +100,000 0.04% 1,599,000
2015-02-06 2015-02-04 0.850 1,850,000 +10,000 0.04% 1,572,500
2015-02-05 2015-02-03 0.860 1,840,000 +230,000 0.04% 1,582,400
2015-02-04 2015-02-02 0.800 1,610,000 -50,000 0.03% 1,288,000
2015-02-02 2015-01-29 0.780 1,660,000 +50,000 0.04% 1,294,800
2015-01-30 2015-01-28 0.800 1,610,000 -50,000 0.03% 1,288,000
2015-01-26 2015-01-22 0.770 1,660,000 +50,000 0.04% 1,278,200
2015-01-22 2015-01-20 0.770 1,610,000 -50,000 0.03% 1,239,700
2015-01-21 2015-01-19 0.760 1,660,000 +50,000 0.04% 1,261,600
2015-01-13 2015-01-09 0.800 1,610,000 +20,000 0.03% 1,288,000
2015-01-12 2015-01-08 0.800 1,590,000 -20,000 0.03% 1,272,000
2015-01-09 2015-01-07 0.770 1,610,000 -140,000 0.03% 1,239,700
2015-01-08 2015-01-06 0.770 1,750,000 +160,000 0.04% 1,347,500
2014-12-23 2014-12-19 0.860 1,590,000 -260,000 0.03% 1,367,400
2014-12-22 2014-12-18 0.780 1,850,000 +210,000 0.04% 1,443,000
2014-12-15 2014-12-11 0.820 1,640,000 -190,000 0.04% 1,344,800
2014-12-12 2014-12-10 0.810 1,830,000 -230,000 0.04% 1,482,300
2014-12-09 2014-12-05 0.800 2,060,000 +290,000 0.04% 1,648,000
2014-12-08 2014-12-04 0.800 1,770,000 +50,000 0.04% 1,416,000
2014-12-03 2014-12-01 0.810 1,720,000 +80,000 0.04% 1,393,200
2014-12-02 2014-11-28 0.840 1,640,000 -40,000 0.04% 1,377,600
2014-12-01 2014-11-27 0.840 1,680,000 -130,000 0.04% 1,411,200
2014-11-27 2014-11-25 0.850 1,810,000 +1,220,000 0.04% 1,538,500
2014-11-26 2014-11-24 0.880 590,000 -100,000 0.01% 519,200
2014-11-25 2014-11-21 0.860 690,000 +100,000 0.01% 593,400
2014-11-21 2014-11-19 0.850 590,000 -20,000 0.01% 501,500
2014-11-20 2014-11-18 0.840 610,000 +20,000 0.01% 512,400
2014-11-19 2014-11-17 0.850 590,000 -50,000 0.01% 501,500
2014-11-18 2014-11-14 0.840 640,000 -10,000 0.01% 537,600
2014-11-17 2014-11-13 0.830 650,000 +60,000 0.01% 539,500
2014-11-06 2014-11-04 0.830 590,000 -130,000 0.01% 489,700
2014-11-05 2014-11-03 0.810 720,000 -10,000 0.02% 583,200
2014-11-04 2014-10-31 0.810 730,000 +140,000 0.02% 591,300
2014-10-31 2014-10-29 0.820 590,000 -230,000 0.01% 483,800
2014-10-30 2014-10-28 0.750 820,000 +100,000 0.02% 615,000
2014-10-29 2014-10-27 0.800 720,000 +50,000 0.02% 576,000
2014-10-27 2014-10-23 0.830 670,000 +80,000 0.01% 556,100
2014-10-23 2014-10-21 0.850 590,000 -80,000 0.01% 501,500
2014-10-22 2014-10-20 0.840 670,000 +80,000 0.01% 562,800
2014-10-21 2014-10-17 0.850 590,000 -60,000 0.01% 501,500
2014-10-20 2014-10-16 0.840 650,000 -20,000 0.01% 546,000
2014-10-17 2014-10-15 0.830 670,000 -80,000 0.01% 556,100
2014-10-16 2014-10-14 0.800 750,000 +80,000 0.02% 600,000
2014-10-14 2014-10-10 0.850 670,000 -20,000 0.01% 569,500
2014-10-13 2014-10-09 0.850 690,000 +100,000 0.01% 586,500
2014-09-29 2014-09-25 0.710 590,000 -50,000 0.01% 418,900
2014-09-26 2014-09-24 0.720 640,000 +50,000 0.01% 460,800
2014-09-23 2014-09-19 0.710 590,000 -550,000 0.01% 418,900
2014-09-22 2014-09-18 0.670 1,140,000 +430,000 0.02% 763,800
2014-09-18 2014-09-16 0.700 710,000 -800,000 0.02% 497,000
2014-09-16 2014-09-12 0.670 1,510,000 -20,000 0.03% 1,011,700
2014-09-15 2014-09-11 0.690 1,530,000 +130,000 0.03% 1,055,700
2014-09-12 2014-09-10 0.680 1,400,000 +690,000 0.03% 952,000
2014-09-10 2014-09-05 0.780 710,000 -80,000 0.02% 553,800
2014-07-15 2014-07-11 0.600 790,000 -120,000 0.02% 474,000
2014-07-14 2014-07-10 0.570 910,000 -230,000 0.02% 518,700
2014-07-11 2014-07-09 0.570 1,140,000 +430,000 0.02% 649,800
2014-07-10 2014-07-08 0.590 710,000 -370,000 0.02% 418,900
2014-07-09 2014-07-07 0.560 1,080,000 +370,000 0.02% 604,800
2014-07-08 2014-07-04 0.560 710,000 -300,000 0.02% 397,600
2014-07-04 2014-07-02 0.550 1,010,000 -220,000 0.02% 555,500
2014-07-03 2014-06-30 0.500 1,230,000 +200,000 0.03% 615,000
2014-07-02 2014-06-27 0.495 1,030,000 -80,000 0.02% 509,850
2014-06-30 2014-06-26 0.490 1,110,000 +80,000 0.02% 543,900
2014-06-26 2014-06-24 0.490 1,030,000 -60,000 0.02% 504,700
2014-06-25 2014-06-23 0.470 1,090,000 -150,000 0.02% 512,300
2014-06-24 2014-06-20 0.475 1,240,000 -160,000 0.03% 589,000
2014-06-23 2014-06-19 0.450 1,400,000 +210,000 0.03% 630,000
2014-06-19 2014-06-17 0.550 1,190,000 -40,000 0.03% 654,500
2014-06-18 2014-06-16 0.570 1,230,000 +80,000 0.03% 701,100
2014-06-17 2014-06-13 0.590 1,150,000 +260,000 0.02% 678,500
2014-06-16 2014-06-12 0.600 890,000 -90,000 0.02% 534,000
2014-06-13 2014-06-11 0.600 980,000 -20,000 0.02% 588,000
2014-06-12 2014-06-10 0.600 1,000,000 -150,000 0.02% 600,000
2014-06-11 2014-06-09 0.570 1,150,000 +150,000 0.02% 655,500
2014-06-10 2014-06-06 0.590 1,000,000 -70,000 0.02% 590,000
2014-06-09 2014-06-05 0.600 1,070,000 +320,000 0.02% 642,000
2014-06-06 2014-06-04 0.610 750,000 -190,000 0.02% 457,500
2014-06-05 2014-06-03 0.610 940,000 +230,000 0.02% 573,400
2014-05-29 2014-05-27 0.630 710,000 -70,000 0.02% 447,300
2014-05-27 2014-05-23 0.610 780,000 -50,000 0.02% 475,800
2014-05-26 2014-05-22 0.600 830,000 -80,000 0.02% 498,000
2014-05-23 2014-05-21 0.580 910,000 +200,000 0.02% 527,800
2014-05-21 2014-05-19 0.640 710,000 -10,000 0.02% 454,400
2014-05-20 2014-05-16 0.580 720,000 +10,000 0.02% 417,600
2014-05-19 2014-05-15 0.550 710,000 -100,000 0.02% 390,500
2014-05-16 2014-05-14 0.560 810,000 +100,000 0.02% 453,600
2014-05-14 2014-05-12 0.580 710,000 -70,000 0.02% 411,800
2014-05-13 2014-05-09 0.570 780,000 +30,000 0.02% 444,600
2014-05-09 2014-05-07 0.540 750,000 +40,000 0.02% 405,000
2014-05-02 2014-04-29 0.500 710,000 -100,000 0.02% 355,000
2014-04-16 2014-04-14 0.495 810,000 -70,000 0.02% 400,950
2014-04-15 2014-04-11 0.500 880,000 -90,000 0.02% 440,000
2014-04-14 2014-04-10 0.480 970,000 +70,000 0.02% 465,600
2014-04-11 2014-04-09 0.500 900,000 -190,000 0.02% 450,000
2014-04-10 2014-04-08 0.480 1,090,000 -150,000 0.02% 523,200
2014-04-04 2014-04-02 0.480 1,240,000 -10,000 0.03% 595,200
2014-03-21 2014-03-19 0.455 1,250,000 +10,000 0.03% 568,750
2014-03-20 2014-03-18 0.475 1,240,000 +100,000 0.03% 589,000
2014-03-18 2014-03-14 0.475 1,140,000 -70,000 0.02% 541,500
2014-03-14 2014-03-12 0.455 1,210,000 -40,000 0.03% 550,550
2014-03-13 2014-03-11 0.445 1,250,000 +30,000 0.03% 556,250
2014-03-12 2014-03-10 0.455 1,220,000 -50,000 0.03% 555,100
2014-03-06 2014-03-04 0.480 1,270,000 +40,000 0.03% 609,600
2014-03-05 2014-03-03 0.485 1,230,000 -10,000 0.03% 596,550
2014-03-04 2014-02-28 0.500 1,240,000 -40,000 0.03% 620,000
2014-02-28 2014-02-26 0.490 1,280,000 -60,000 0.03% 627,200
2014-02-24 2014-02-20 0.490 1,340,000 +40,000 0.03% 656,600
2014-02-21 2014-02-19 0.500 1,300,000 +60,000 0.03% 650,000
2014-02-20 2014-02-18 0.510 1,240,000 -210,000 0.03% 632,400
2014-02-18 2014-02-14 0.500 1,450,000 -70,000 0.03% 725,000
2014-02-17 2014-02-13 0.495 1,520,000 -30,000 0.03% 752,400
2014-02-14 2014-02-12 0.500 1,550,000 -100,000 0.03% 775,000
2014-02-13 2014-02-11 0.485 1,650,000 +50,000 0.04% 800,250
2014-02-12 2014-02-10 0.495 1,600,000 +790,000 0.03% 792,000
2014-02-11 2014-02-07 0.530 810,000 -180,000 0.02% 429,300
2014-02-07 2014-02-05 0.510 990,000 +200,000 0.02% 504,900
2014-02-05 2014-01-30 0.530 790,000 +70,000 0.02% 418,700
2014-02-04 2014-01-28 0.530 720,000 -140,000 0.02% 381,600
2014-01-29 2014-01-27 0.540 860,000 +150,000 0.02% 464,400
2014-01-28 2014-01-24 0.580 710,000 -300,000 0.02% 411,800
2014-01-27 2014-01-23 0.550 1,010,000 -80,000 0.02% 555,500
2014-01-24 2014-01-22 0.560 1,090,000 +380,000 0.02% 610,400
2014-01-23 2014-01-21 0.560 710,000 -150,000 0.02% 397,600
2014-01-22 2014-01-20 0.560 860,000 +150,000 0.02% 481,600
2014-01-02 2013-12-27 0.495 710,000 -100,000 0.02% 351,450
2013-12-30 2013-12-24 0.470 810,000 +100,000 0.02% 380,700
2013-12-19 2013-12-17 0.420 710,000 -50,000 0.02% 298,200
2013-12-16 2013-12-12 0.395 760,000 -30,000 0.02% 300,200
2013-12-13 2013-12-11 0.380 790,000 +30,000 0.02% 300,200
2013-12-04 2013-12-02 0.390 760,000 -150,000 0.02% 296,400
2013-12-03 2013-11-29 0.395 910,000 +70,000 0.02% 359,450
2013-12-02 2013-11-28 0.395 840,000 -370,000 0.02% 331,800
2013-11-29 2013-11-27 0.370 1,210,000 +450,000 0.03% 447,700
2013-11-28 2013-11-26 0.385 760,000 +50,000 0.02% 292,600
2013-11-21 2013-11-19 0.405 710,000 -170,000 0.02% 287,550
2013-11-20 2013-11-18 0.395 880,000 +80,000 0.02% 347,600
2013-11-19 2013-11-15 0.395 800,000 +90,000 0.02% 316,000
2013-11-18 2013-11-14 0.400 710,000 -130,000 0.02% 284,000
2013-11-15 2013-11-13 0.390 840,000 +70,000 0.02% 327,600
2013-11-13 2013-11-11 0.400 770,000 -210,000 0.02% 308,000
2013-11-11 2013-11-07 0.390 980,000 -930,000 0.02% 382,200
2013-11-08 2013-11-06 0.370 1,910,000 +840,000 0.04% 706,700
2013-11-07 2013-11-05 0.385 1,070,000 +250,000 0.02% 411,950
2013-11-06 2013-11-04 0.390 820,000 -190,000 0.02% 319,800
2013-11-05 2013-11-01 0.395 1,010,000 -40,000 0.02% 398,950
2013-11-04 2013-10-31 0.385 1,050,000 -30,000 0.02% 404,250
2013-11-01 2013-10-30 0.385 1,080,000 +370,000 0.02% 415,800
2013-10-31 2013-10-29 0.395 710,000 -40,000 0.02% 280,450
2013-10-30 2013-10-28 0.390 750,000 +40,000 0.02% 292,500
2013-10-29 2013-10-25 0.390 710,000 -460,000 0.02% 276,900
2013-10-25 2013-10-23 0.350 1,170,000 -40,000 0.03% 409,500
2013-10-24 2013-10-22 0.350 1,210,000 -50,000 0.03% 423,500
2013-10-22 2013-10-18 0.350 1,260,000 +50,000 0.03% 441,000
2013-10-18 2013-10-16 0.350 1,210,000 -50,000 0.03% 423,500
2013-10-16 2013-10-11 0.335 1,260,000 -600,000 0.03% 422,100
2013-10-09 2013-10-07 0.315 1,860,000 +460,000 0.04% 585,900
2013-10-08 2013-10-04 0.330 1,400,000 +90,000 0.03% 462,000
2013-10-07 2013-10-03 0.350 1,310,000 -380,000 0.03% 458,500
2013-10-04 2013-10-02 0.345 1,690,000 -130,000 0.04% 583,050
2013-10-03 2013-09-30 0.320 1,820,000 +990,000 0.04% 582,400
2013-10-02 2013-09-27 0.390 830,000 +120,000 0.02% 323,700
2013-09-30 2013-09-26 0.405 710,000 -440,000 0.02% 287,550
2013-09-27 2013-09-25 0.380 1,150,000 +440,000 0.02% 437,000
2013-09-25 2013-09-23 0.400 710,000 -400,000 0.02% 284,000
2013-09-24 2013-09-19 0.370 1,110,000 +150,000 0.02% 410,700
2013-09-19 2013-09-17 0.395 960,000 +250,000 0.02% 379,200
2013-09-05 2013-09-03 0.355 710,000 -280,000 0.02% 252,050
2013-09-04 2013-09-02 0.330 990,000 -20,000 0.02% 326,700
2013-09-03 2013-08-30 0.330 1,010,000 +300,000 0.02% 333,300
2013-08-29 2013-08-27 0.330 710,000 -400,000 0.02% 234,300
2013-08-28 2013-08-26 0.280 1,110,000 -40,000 0.02% 310,800
2013-08-27 2013-08-23 0.270 1,150,000 +40,000 0.02% 310,500
2013-08-26 2013-08-22 0.275 1,110,000 -190,000 0.02% 305,250
2013-08-22 2013-08-20 0.275 1,300,000 +190,000 0.03% 357,500
2013-08-20 2013-08-16 0.280 1,110,000 -100,000 0.02% 310,800
2013-08-19 2013-08-15 0.275 1,210,000 +200,000 0.03% 332,750
2013-08-15 2013-08-12 0.265 1,010,000 -480,000 0.02% 267,650
2013-08-13 2013-08-09 0.220 1,490,000 +140,000 0.03% 327,800
2013-08-12 2013-08-08 0.260 1,350,000 +90,000 0.03% 351,000
2013-08-09 2013-08-07 0.270 1,260,000 +60,000 0.03% 340,200
2013-08-07 2013-08-05 0.280 1,200,000 +50,000 0.03% 336,000
2013-08-05 2013-08-01 0.300 1,150,000 -260,000 0.02% 345,000
2013-08-02 2013-07-31 0.280 1,410,000 -20,000 0.03% 394,800
2013-07-30 2013-07-26 0.305 1,430,000 -50,000 0.03% 436,150
2013-07-23 2013-07-19 0.310 1,480,000 -150,000 0.03% 458,800
2013-07-22 2013-07-18 0.310 1,630,000 +150,000 0.03% 505,300
2013-07-17 2013-07-15 0.320 1,480,000 -100,000 0.03% 473,600
2013-07-16 2013-07-12 0.315 1,580,000 -350,000 0.03% 497,700
2013-07-15 2013-07-11 0.310 1,930,000 +380,000 0.04% 598,300
2013-07-12 2013-07-10 0.320 1,550,000 -100,000 0.03% 496,000
2013-07-11 2013-07-09 0.325 1,650,000 +70,000 0.04% 536,250
2013-07-10 2013-07-08 0.325 1,580,000 +150,000 0.03% 513,500
2013-07-09 2013-07-05 0.325 1,430,000 +30,000 0.03% 464,750
2013-07-08 2013-07-04 0.325 1,400,000 +400,000 0.03% 455,000
2013-07-05 2013-07-03 0.340 1,000,000 -680,000 0.02% 340,000
2013-07-04 2013-07-02 0.320 1,680,000 +620,000 0.04% 537,600
2013-07-03 2013-06-28 0.335 1,060,000 +40,000 0.02% 355,100
2013-07-02 2013-06-27 0.330 1,020,000 +20,000 0.02% 336,600
2013-06-28 2013-06-26 0.350 1,000,000 -420,000 0.02% 350,000
2013-06-27 2013-06-25 0.335 1,420,000 +170,000 0.03% 475,700
2013-06-26 2013-06-24 0.350 1,250,000 -250,000 0.03% 437,500
2013-06-24 2013-06-20 0.350 1,500,000 +450,000 0.03% 525,000
2013-06-21 2013-06-19 0.360 1,050,000 -130,000 0.02% 378,000
2013-06-19 2013-06-17 0.360 1,180,000 -20,000 0.03% 424,800
2013-06-18 2013-06-14 0.365 1,200,000 -350,000 0.03% 438,000
2013-06-14 2013-06-11 0.360 1,550,000 +100,000 0.03% 558,000
2013-06-13 2013-06-10 0.365 1,450,000 +500,000 0.03% 529,250
2013-06-11 2013-06-07 0.370 950,000 -390,000 0.02% 351,500
2013-06-10 2013-06-06 0.360 1,340,000 +410,000 0.03% 482,400
2013-06-07 2013-06-05 0.370 930,000 -350,000 0.02% 344,100
2013-06-06 2013-06-04 0.370 1,280,000 +100,000 0.03% 473,600
2013-06-05 2013-06-03 0.370 1,180,000 +470,000 0.03% 436,600
2013-06-04 2013-05-31 0.390 710,000 -260,000 0.02% 276,900
2013-06-03 2013-05-30 0.375 970,000 -90,000 0.02% 363,750
2013-05-31 2013-05-29 0.370 1,060,000 +110,000 0.02% 392,200
2013-05-30 2013-05-28 0.375 950,000 +240,000 0.02% 356,250
2013-05-16 2013-05-14 0.380 710,000 -50,000 0.02% 269,800
2013-05-15 2013-05-13 0.375 760,000 -190,000 0.02% 285,000
2013-05-14 2013-05-10 0.375 950,000 -50,000 0.02% 356,250
2013-05-13 2013-05-09 0.375 1,000,000 +170,000 0.02% 375,000
2013-05-10 2013-05-08 0.375 830,000 -30,000 0.02% 311,250
2013-05-08 2013-05-06 0.375 860,000 -50,000 0.02% 322,500
2013-05-07 2013-05-03 0.370 910,000 +200,000 0.02% 336,700
2013-05-02 2013-04-29 0.380 710,000 -30,000 0.02% 269,800
2013-04-30 2013-04-26 0.380 740,000 -220,000 0.02% 281,200
2013-04-29 2013-04-25 0.375 960,000 -240,000 0.02% 360,000
2013-04-26 2013-04-24 0.370 1,200,000 +490,000 0.03% 444,000
2013-04-19 2013-04-17 0.370 710,000 -100,000 0.02% 262,700
2013-04-18 2013-04-16 0.370 810,000 -230,000 0.02% 299,700
2013-04-17 2013-04-15 0.370 1,040,000 +230,000 0.02% 384,800
2013-04-16 2013-04-12 0.370 810,000 +100,000 0.02% 299,700
2013-04-15 2013-04-11 0.380 710,000 -10,000 0.02% 269,800
2013-04-12 2013-04-10 0.380 720,000 +10,000 0.02% 273,600
2013-04-08 2013-04-03 0.400 710,000 -60,000 0.02% 284,000
2013-04-05 2013-04-02 0.400 770,000 -150,000 0.02% 308,000
2013-04-03 2013-03-28 0.380 920,000 -200,000 0.02% 349,600
2013-04-02 2013-03-27 0.390 1,120,000 +260,000 0.02% 436,800
2013-03-25 2013-03-21 0.405 860,000 +150,000 0.02% 348,300
2013-03-21 2013-03-19 0.410 710,000 -200,000 0.02% 291,100
2013-03-20 2013-03-18 0.410 910,000 +200,000 0.02% 373,100
2013-03-19 2013-03-15 0.415 710,000 -380,000 0.02% 294,650
2013-03-18 2013-03-14 0.410 1,090,000 +380,000 0.02% 446,900
2013-03-14 2013-03-12 0.420 710,000 -220,000 0.02% 298,200
2013-03-13 2013-03-11 0.420 930,000 -80,000 0.02% 390,600
2013-03-12 2013-03-08 0.415 1,010,000 +300,000 0.02% 419,150
2013-03-11 2013-03-07 0.420 710,000 -80,000 0.02% 298,200
2013-03-08 2013-03-06 0.425 790,000 -120,000 0.02% 335,750
2013-03-05 2013-03-01 0.425 910,000 -150,000 0.02% 386,750
2013-03-04 2013-02-28 0.410 1,060,000 +150,000 0.02% 434,600
2013-02-14 2013-02-07 0.425 910,000 -250,000 0.02% 386,750
2013-02-08 2013-02-06 0.420 1,160,000 +250,000 0.02% 487,200
2013-02-05 2013-02-01 0.425 910,000 -120,000 0.02% 386,750
2013-02-01 2013-01-30 0.420 1,030,000 +120,000 0.02% 432,600
2013-01-17 2013-01-15 0.415 910,000 -80,000 0.02% 377,650
2013-01-16 2013-01-14 0.410 990,000 -140,000 0.02% 405,900
2013-01-14 2013-01-10 0.410 1,130,000 +20,000 0.02% 463,300
2013-01-08 2013-01-04 0.420 1,110,000 +200,000 0.02% 466,200
2013-01-07 2013-01-03 0.430 910,000 -40,000 0.02% 391,300
2013-01-04 2013-01-02 0.420 950,000 -80,000 0.02% 399,000
2013-01-03 2012-12-31 0.420 1,030,000 +70,000 0.02% 432,600
2012-12-28 2012-12-24 0.405 960,000 -100,000 0.02% 388,800
2012-12-21 2012-12-19 0.390 1,060,000 -310,000 0.02% 413,400
2012-12-20 2012-12-18 0.350 1,370,000 -10,000 0.03% 479,500
2012-12-13 2012-12-11 0.360 1,380,000 -210,000 0.03% 496,800
2012-12-12 2012-12-10 0.380 1,590,000 +120,000 0.03% 604,200
2012-12-11 2012-12-07 0.390 1,470,000 +510,000 0.03% 573,300
2012-12-07 2012-12-05 0.410 960,000 -120,000 0.02% 393,600
2012-12-06 2012-12-04 0.405 1,080,000 +120,000 0.02% 437,400
2012-11-29 2012-11-27 0.415 960,000 -210,000 0.02% 398,400
2012-11-28 2012-11-26 0.410 1,170,000 +210,000 0.03% 479,700
2012-11-27 2012-11-23 0.415 960,000 -140,000 0.02% 398,400
2012-11-26 2012-11-22 0.410 1,100,000 +140,000 0.02% 451,000
2012-11-21 2012-11-19 0.410 960,000 -120,000 0.02% 393,600
2012-11-16 2012-11-14 0.405 1,080,000 -310,000 0.02% 437,400
2012-11-15 2012-11-13 0.400 1,390,000 +190,000 0.03% 556,000
2012-11-14 2012-11-12 0.405 1,200,000 +240,000 0.03% 486,000
2012-11-12 2012-11-08 0.415 960,000 -100,000 0.02% 398,400
2012-11-08 2012-11-06 0.425 1,060,000 -90,000 0.02% 450,500
2012-11-07 2012-11-05 0.425 1,150,000 +130,000 0.02% 488,750
2012-11-06 2012-11-02 0.425 1,020,000 -100,000 0.02% 433,500
2012-11-05 2012-11-01 0.420 1,120,000 +100,000 0.02% 470,400
2012-11-02 2012-10-31 0.425 1,020,000 +50,000 0.02% 433,500
2012-10-31 2012-10-29 0.430 970,000 -140,000 0.02% 417,100
2012-10-26 2012-10-24 0.435 1,110,000 +50,000 0.02% 482,850
2012-10-24 2012-10-19 0.455 1,060,000 +30,000 0.02% 482,300
2012-10-22 2012-10-18 0.455 1,030,000 +120,000 0.02% 468,650
2012-10-11 2012-10-09 0.450 910,000 -210,000 0.02% 409,500
2012-10-09 2012-10-05 0.450 1,120,000 +70,000 0.02% 504,000
2012-10-08 2012-10-04 0.450 1,050,000 +140,000 0.02% 472,500
2012-10-04 2012-09-28 0.455 910,000 -30,000 0.02% 414,050
2012-09-28 2012-09-26 0.455 940,000 -90,000 0.02% 427,700
2012-09-27 2012-09-25 0.455 1,030,000 +120,000 0.02% 468,650
2012-09-18 2012-09-14 0.480 910,000 -160,000 0.02% 436,800
2012-09-17 2012-09-13 0.480 1,070,000 -100,000 0.02% 513,600
2012-09-13 2012-09-11 0.480 1,170,000 -30,000 0.03% 561,600
2012-09-12 2012-09-10 0.485 1,200,000 -100,000 0.03% 582,000
2012-09-11 2012-09-07 0.480 1,300,000 -120,000 0.03% 624,000
2012-09-10 2012-09-06 0.490 1,420,000 +50,000 0.03% 695,800
2012-09-07 2012-09-05 0.480 1,370,000 +460,000 0.03% 657,600
2012-09-06 2012-09-04 0.500 910,000 -190,000 0.02% 455,000
2012-09-04 2012-08-31 0.490 1,100,000 +190,000 0.02% 539,000
2012-08-29 2012-08-27 0.500 910,000 -240,000 0.02% 455,000
2012-08-28 2012-08-24 0.490 1,150,000 +240,000 0.03% 563,500
2012-08-17 2012-08-15 0.475 910,000 -120,000 0.02% 432,250
2012-08-13 2012-08-09 0.470 1,030,000 -200,000 0.02% 484,100
2012-08-10 2012-08-08 0.465 1,230,000 +220,000 0.03% 571,950
2012-07-25 2012-07-23 0.470 1,010,000 -340,000 0.02% 474,700
2012-07-24 2012-07-20 0.450 1,350,000 +340,000 0.03% 607,500
2012-07-19 2012-07-17 0.450 1,010,000 -300,000 0.02% 454,500
2012-07-18 2012-07-16 0.450 1,310,000 +300,000 0.03% 589,500
2012-07-16 2012-07-12 0.460 1,010,000 -260,000 0.02% 464,600
2012-07-13 2012-07-11 0.445 1,270,000 +120,000 0.03% 565,150
2012-07-12 2012-07-10 0.450 1,150,000 -30,000 0.03% 517,500
2012-07-11 2012-07-09 0.460 1,180,000 -110,000 0.03% 542,800
2012-06-27 2012-06-25 0.455 1,290,000 -160,000 0.03% 586,950
2012-06-26 2012-06-22 0.455 1,450,000 -230,000 0.03% 659,750
2012-06-22 2012-06-20 0.450 1,680,000 +390,000 0.04% 756,000
2012-06-21 2012-06-19 0.460 1,290,000 -120,000 0.03% 593,400
2012-06-20 2012-06-18 0.450 1,410,000 +120,000 0.03% 634,500
2012-06-18 2012-06-14 0.465 1,290,000 -400,000 0.03% 599,850
2012-06-15 2012-06-13 0.450 1,690,000 +300,000 0.04% 760,500
2012-06-14 2012-06-12 0.460 1,390,000 +100,000 0.03% 639,400
2012-06-12 2012-06-08 0.480 1,290,000 -20,000 0.03% 619,200
2012-06-11 2012-06-07 0.470 1,310,000 -280,000 0.03% 615,700
2012-06-08 2012-06-06 0.460 1,590,000 +140,000 0.04% 731,400
2012-06-07 2012-06-05 0.470 1,450,000 +270,000 0.03% 681,500
2012-06-04 2012-05-31 0.470 1,180,000 -100,000 0.03% 554,600
2012-06-01 2012-05-30 0.480 1,280,000 +100,000 0.03% 614,400
2012-05-24 2012-05-22 0.480 1,180,000 -30,000 0.03% 566,400
2012-05-23 2012-05-21 0.470 1,210,000 +30,000 0.03% 568,700
2012-05-22 2012-05-18 0.480 1,180,000 +70,000 0.03% 566,400
2012-05-21 2012-05-17 0.470 1,110,000 +80,000 0.03% 521,700
2012-05-18 2012-05-16 0.475 1,030,000 +20,000 0.02% 489,250
2012-05-17 2012-05-15 0.500 1,010,000 -30,000 0.02% 505,000
2012-05-15 2012-05-11 0.465 1,040,000 -250,000 0.02% 483,600
2012-05-08 2012-05-04 0.470 1,290,000 -450,000 0.03% 606,300
2012-05-07 2012-05-03 0.455 1,740,000 +450,000 0.04% 791,700
2012-05-03 2012-04-30 0.475 1,290,000 -120,000 0.03% 612,750
2012-05-02 2012-04-27 0.475 1,410,000 -230,000 0.03% 669,750
2012-04-30 2012-04-26 0.475 1,640,000 +350,000 0.04% 779,000
2012-04-25 2012-04-23 0.480 1,290,000 -10,000 0.03% 619,200
2012-04-24 2012-04-20 0.480 1,300,000 +10,000 0.03% 624,000
2012-04-20 2012-04-18 0.485 1,290,000 -10,000 0.03% 625,650
2012-04-18 2012-04-16 0.485 1,300,000 +10,000 0.03% 630,500
2012-03-21 2012-03-19 0.495 1,290,000 -110,000 0.03% 638,550
2012-03-20 2012-03-16 0.490 1,400,000 -130,000 0.03% 686,000
2012-03-16 2012-03-14 0.495 1,530,000 -40,000 0.03% 757,350
2012-03-14 2012-03-12 0.500 1,570,000 -10,000 0.04% 785,000
2012-03-13 2012-03-09 0.510 1,580,000 -180,000 0.04% 805,800
2012-03-07 2012-03-05 0.500 1,760,000 +210,000 0.04% 880,000
2012-03-06 2012-03-02 0.510 1,550,000 -200,000 0.04% 790,500
2012-03-02 2012-02-29 0.510 1,750,000 -380,000 0.04% 892,500
2012-03-01 2012-02-28 0.510 2,130,000 -40,000 0.05% 1,086,300
2012-02-29 2012-02-27 0.500 2,170,000 +840,000 0.05% 1,085,000
2012-02-28 2012-02-24 0.520 1,330,000 -100,000 0.03% 691,600
2012-02-27 2012-02-23 0.520 1,430,000 -100,000 0.03% 743,600
2012-02-24 2012-02-22 0.520 1,530,000 +20,000 0.03% 795,600
2012-02-23 2012-02-21 0.520 1,510,000 -40,000 0.03% 785,200
2012-02-22 2012-02-20 0.530 1,550,000 +220,000 0.04% 821,500
2012-02-14 2012-02-10 0.530 1,330,000 -220,000 0.03% 704,900
2012-02-10 2012-02-08 0.540 1,550,000 +220,000 0.04% 837,000
2012-02-09 2012-02-07 0.540 1,330,000 -220,000 0.03% 718,200
2012-02-07 2012-02-03 0.540 1,550,000 +220,000 0.04% 837,000
2012-02-01 2012-01-30 0.540 1,330,000 -60,000 0.03% 718,200
2012-01-27 2012-01-20 0.540 1,390,000 -10,000 0.03% 750,600
2012-01-18 2012-01-16 0.495 1,400,000 -1,000,000 0.03% 693,000
2012-01-17 2012-01-13 0.490 2,400,000 +10,000 0.06% 1,176,000
2012-01-10 2012-01-06 0.490 2,390,000 -70,000 0.06% 1,171,100
2012-01-09 2012-01-05 0.495 2,460,000 -120,000 0.06% 1,217,700
2012-01-06 2012-01-04 0.495 2,580,000 +190,000 0.06% 1,277,100
2012-01-04 2011-12-30 0.500 2,390,000 -190,000 0.06% 1,195,000
2012-01-03 2011-12-29 0.495 2,580,000 +190,000 0.06% 1,277,100
2011-12-22 2011-12-20 0.490 2,390,000 -100,000 0.06% 1,171,100
2011-12-21 2011-12-19 0.490 2,490,000 -100,000 0.06% 1,220,100
2011-12-20 2011-12-16 0.490 2,590,000 +140,000 0.06% 1,269,100
2011-12-16 2011-12-14 0.495 2,450,000 +60,000 0.06% 1,212,750
2011-12-13 2011-12-09 0.500 2,390,000 -200,000 0.06% 1,195,000
2011-12-12 2011-12-08 0.500 2,590,000 -160,000 0.06% 1,295,000
2011-12-09 2011-12-07 0.495 2,750,000 -100,000 0.07% 1,361,250
2011-12-07 2011-12-05 0.510 2,850,000 +460,000 0.07% 1,453,500
2011-12-01 2011-11-29 0.490 2,390,000 -370,000 0.06% 1,171,100
2011-11-30 2011-11-28 0.485 2,760,000 -50,000 0.07% 1,338,600
2011-11-29 2011-11-25 0.490 2,810,000 +100,000 0.07% 1,376,900
2011-11-28 2011-11-24 0.490 2,710,000 +120,000 0.07% 1,327,900
2011-11-25 2011-11-23 0.495 2,590,000 -120,000 0.06% 1,282,050
2011-11-24 2011-11-22 0.500 2,710,000 +320,000 0.07% 1,355,000
2011-11-23 2011-11-21 0.510 2,390,000 -320,000 0.06% 1,218,900
2011-11-22 2011-11-18 0.510 2,710,000 +320,000 0.07% 1,382,100
2011-11-21 2011-11-17 0.510 2,390,000 -380,000 0.06% 1,218,900
2011-11-18 2011-11-16 0.510 2,770,000 +160,000 0.07% 1,412,700
2011-11-17 2011-11-15 0.520 2,610,000 -120,000 0.06% 1,357,200
2011-11-16 2011-11-14 0.510 2,730,000 +240,000 0.07% 1,392,300
2011-11-15 2011-11-11 0.520 2,490,000 -440,000 0.06% 1,294,800
2011-11-14 2011-11-10 0.510 2,930,000 +220,000 0.07% 1,494,300
2011-11-09 2011-11-07 0.540 2,710,000 +380,000 0.07% 1,463,400
2011-11-02 2011-10-31 0.510 2,330,000 -220,000 0.06% 1,188,300
2011-11-01 2011-10-28 0.510 2,550,000 +220,000 0.06% 1,300,500
2011-10-03 2011-09-28 0.495 2,330,000 -220,000 0.06% 1,153,350
2011-09-30 2011-09-27 0.490 2,550,000 +220,000 0.06% 1,249,500
2011-09-27 2011-09-23 0.490 2,330,000 -220,000 0.06% 1,141,700
2011-09-26 2011-09-22 0.500 2,550,000 +220,000 0.06% 1,275,000
2011-09-23 2011-09-21 0.520 2,330,000 -100,000 0.06% 1,211,600
2011-09-22 2011-09-20 0.530 2,430,000 -120,000 0.06% 1,287,900
2011-09-21 2011-09-19 0.530 2,550,000 +320,000 0.06% 1,351,500
2011-09-20 2011-09-16 0.540 2,230,000 -240,000 0.05% 1,204,200
2011-09-19 2011-09-15 0.530 2,470,000 -300,000 0.06% 1,309,100
2011-09-16 2011-09-14 0.530 2,770,000 +440,000 0.07% 1,468,100
2011-09-06 2011-09-02 0.510 2,330,000 -220,000 0.06% 1,188,300
2011-09-05 2011-09-01 0.510 2,550,000 +220,000 0.06% 1,300,500
2011-09-02 2011-08-31 0.510 2,330,000 -640,000 0.06% 1,188,300
2011-09-01 2011-08-30 0.510 2,970,000 +640,000 0.07% 1,514,700
2011-08-30 2011-08-26 0.510 2,330,000 -80,000 0.06% 1,188,300
2011-08-29 2011-08-25 0.510 2,410,000 -150,000 0.06% 1,229,100
2011-08-26 2011-08-24 0.510 2,560,000 +230,000 0.06% 1,305,600
2011-08-24 2011-08-22 0.530 2,330,000 -120,000 0.06% 1,234,900
2011-08-23 2011-08-19 0.540 2,450,000 +120,000 0.06% 1,323,000
2011-08-19 2011-08-17 0.540 2,330,000 +320,000 0.06% 1,258,200
2011-08-17 2011-08-15 0.540 2,010,000 -200,000 0.05% 1,085,400
2011-08-16 2011-08-12 0.530 2,210,000 -220,000 0.05% 1,171,300
2011-08-15 2011-08-11 0.510 2,430,000 -250,000 0.06% 1,239,300
2011-08-09 2011-08-05 0.500 2,680,000 -50,000 0.07% 1,340,000
2011-08-05 2011-08-03 0.500 2,730,000 -30,000 0.07% 1,365,000
2011-08-04 2011-08-02 0.500 2,760,000 -520,000 0.07% 1,380,000
2011-08-03 2011-08-01 0.510 3,280,000 +620,000 0.08% 1,672,800
2011-08-02 2011-07-29 0.500 2,660,000 +20,000 0.06% 1,330,000
2011-07-29 2011-07-27 0.510 2,640,000 -220,000 0.06% 1,346,400
2011-07-28 2011-07-26 0.510 2,860,000 +20,000 0.07% 1,458,600
2011-07-27 2011-07-25 0.510 2,840,000 -420,000 0.07% 1,448,400
2011-07-26 2011-07-22 0.510 3,260,000 +700,000 0.08% 1,662,600
2011-07-25 2011-07-21 0.500 2,560,000 -310,000 0.06% 1,280,000
2011-07-22 2011-07-20 0.500 2,870,000 -590,000 0.07% 1,435,000
2011-07-21 2011-07-19 0.510 3,460,000 +60,000 0.08% 1,764,600
2011-07-20 2011-07-18 0.510 3,400,000 +60,000 0.08% 1,734,000
2011-07-19 2011-07-15 0.510 3,340,000 -100,000 0.08% 1,703,400
2011-07-18 2011-07-14 0.520 3,440,000 +120,000 0.08% 1,788,800
2011-07-14 2011-07-12 0.530 3,320,000 +460,000 0.08% 1,759,600
2011-07-13 2011-07-11 0.530 2,860,000 -360,000 0.07% 1,515,800
2011-07-12 2011-07-08 0.530 3,220,000 +50,000 0.08% 1,706,600
2011-07-11 2011-07-07 0.540 3,170,000 -120,000 0.08% 1,711,800
2011-07-08 2011-07-06 0.540 3,290,000 +320,000 0.08% 1,776,600
2011-07-07 2011-07-05 0.540 2,970,000 -300,000 0.07% 1,603,800
2011-07-05 2011-06-30 0.530 3,270,000 -140,000 0.08% 1,733,100
2011-07-04 2011-06-29 0.540 3,410,000 -510,000 0.08% 1,841,400
2011-06-30 2011-06-28 0.540 3,920,000 +330,000 0.10% 2,116,800
2011-06-29 2011-06-27 0.540 3,590,000 +420,000 0.09% 1,938,600
2011-06-28 2011-06-24 0.530 3,170,000 -140,000 0.08% 1,680,100
2011-06-27 2011-06-23 0.530 3,310,000 +240,000 0.08% 1,754,300
2011-06-24 2011-06-22 0.540 3,070,000 +20,000 0.07% 1,657,800
2011-06-21 2011-06-17 0.530 3,050,000 -100,000 0.07% 1,616,500
2011-06-20 2011-06-16 0.540 3,150,000 -10,000 0.08% 1,701,000
2011-06-17 2011-06-15 0.530 3,160,000 -720,000 0.08% 1,674,800
2011-06-16 2011-06-14 0.540 3,880,000 +720,000 0.09% 2,095,200
2011-06-14 2011-06-10 0.550 3,160,000 -190,000 0.08% 1,738,000
2011-06-10 2011-06-08 0.540 3,350,000 -520,000 0.08% 1,809,000
2011-06-09 2011-06-07 0.530 3,870,000 +200,000 0.09% 2,051,100
2011-06-08 2011-06-03 0.520 3,670,000 +60,000 0.09% 1,908,400
2011-06-03 2011-06-01 0.540 3,610,000 -250,000 0.09% 1,949,400
2011-06-02 2011-05-31 0.540 3,860,000 +620,000 0.09% 2,084,400
2011-06-01 2011-05-30 0.550 3,240,000 -130,000 0.08% 1,782,000
2011-05-30 2011-05-26 0.530 3,370,000 -100,000 0.08% 1,786,100
2011-05-27 2011-05-25 0.520 3,470,000 +330,000 0.09% 1,804,400
2011-05-26 2011-05-24 0.540 3,140,000 +100,000 0.08% 1,695,600
2011-05-25 2011-05-23 0.550 3,040,000 +100,000 0.08% 1,672,000
2011-05-24 2011-05-20 0.550 2,940,000 -200,000 0.07% 1,617,000
2011-05-23 2011-05-19 0.550 3,140,000 -300,000 0.08% 1,727,000
2011-05-20 2011-05-18 0.540 3,440,000 -260,000 0.09% 1,857,600
2011-05-19 2011-05-17 0.540 3,700,000 +760,000 0.09% 1,998,000
2011-05-18 2011-05-16 0.550 2,940,000 -1,040,000 0.07% 1,617,000
2011-05-17 2011-05-13 0.550 3,980,000 +1,540,000 0.10% 2,189,000
2011-05-16 2011-05-12 0.530 2,440,000 -220,000 0.06% 1,293,200
2011-05-13 2011-05-11 0.530 2,660,000 -150,000 0.07% 1,409,800
2011-05-12 2011-05-09 0.520 2,810,000 -290,000 0.07% 1,461,200
2011-05-11 2011-05-06 0.500 3,100,000 -320,000 0.08% 1,550,000
2011-05-09 2011-05-05 0.500 3,420,000 +20,000 0.08% 1,710,000
2011-05-06 2011-05-04 0.495 3,400,000 -230,000 0.08% 1,683,000
2011-05-05 2011-05-03 0.485 3,630,000 +190,000 0.09% 1,760,550
2011-05-04 2011-04-29 0.520 3,440,000 +40,000 0.09% 1,788,800
2011-05-03 2011-04-28 0.540 3,400,000 +200,000 0.08% 1,836,000
2011-04-29 2011-04-27 0.530 3,200,000 -20,000 0.08% 1,696,000
2011-04-28 2011-04-26 0.550 3,220,000 +400,000 0.08% 1,771,000
2011-04-27 2011-04-21 0.560 2,820,000 -440,000 0.07% 1,579,200
2011-04-26 2011-04-20 0.550 3,260,000 +230,000 0.08% 1,793,000
2011-04-21 2011-04-19 0.560 3,030,000 -280,000 0.08% 1,696,800
2011-04-18 2011-04-14 0.550 3,310,000 +250,000 0.09% 1,820,500
2011-04-15 2011-04-13 0.560 3,060,000 +280,000 0.08% 1,713,600
2011-04-14 2011-04-12 0.580 2,780,000 -110,000 0.08% 1,612,400
2011-04-13 2011-04-11 0.570 2,890,000 +80,000 0.08% 1,647,300
2011-04-12 2011-04-08 0.560 2,810,000 -500,000 0.08% 1,573,600
2011-04-11 2011-04-07 0.550 3,310,000 +420,000 0.09% 1,820,500
2011-04-08 2011-04-06 0.570 2,890,000 +20,000 0.08% 1,647,300
2011-04-06 2011-04-01 0.550 2,870,000 -20,000 0.08% 1,578,500
2011-04-04 2011-03-31 0.570 2,890,000 -100,000 0.08% 1,647,300
2011-04-01 2011-03-30 0.580 2,990,000 -10,000 0.08% 1,734,200
2011-03-31 2011-03-29 0.580 3,000,000 -100,000 0.08% 1,740,000
2011-03-30 2011-03-28 0.570 3,100,000 +100,000 0.08% 1,767,000
2011-03-28 2011-03-24 0.550 3,000,000 +50,000 0.08% 1,650,000
2011-03-25 2011-03-23 0.520 2,950,000 -340,000 0.08% 1,534,000
2011-03-24 2011-03-22 0.495 3,290,000 +890,000 0.09% 1,628,550
2011-03-23 2011-03-21 0.520 2,400,000 +200,000 0.07% 1,248,000
2011-03-22 2011-03-18 0.500 2,200,000 -160,000 0.06% 1,100,000
2011-03-21 2011-03-17 0.490 2,360,000 -100,000 0.06% 1,156,400
2011-03-17 2011-03-15 0.470 2,460,000 -100,000 0.07% 1,156,200
2011-03-15 2011-03-11 0.490 2,560,000 +300,000 0.07% 1,254,400
2011-03-08 2011-03-04 0.500 2,260,000 -60,000 0.06% 1,130,000
2011-03-02 2011-02-28 0.470 2,320,000 -200,000 0.06% 1,090,400
2011-02-28 2011-02-24 0.520 2,520,000 -500,000 0.07% 1,310,400
2011-02-25 2011-02-23 0.500 3,020,000 -550,000 0.08% 1,510,000
2011-02-24 2011-02-22 0.460 3,570,000 +390,000 0.10% 1,642,200
2011-02-23 2011-02-21 0.495 3,180,000 +1,000,000 0.09% 1,574,100
2011-02-22 2011-02-18 0.465 2,180,000 +20,000 0.06% 1,013,700
2011-02-18 2011-02-16 0.445 2,160,000 -100,000 0.06% 961,200
2011-02-17 2011-02-15 0.445 2,260,000 -130,000 0.06% 1,005,700
2011-02-16 2011-02-14 0.410 2,390,000 -70,000 0.07% 979,900
2011-02-15 2011-02-11 0.390 2,460,000 +30,000 0.07% 959,400
2011-02-14 2011-02-10 0.380 2,430,000 +120,000 0.07% 923,400
2011-02-11 2011-02-09 0.375 2,310,000 +70,000 0.06% 866,250
2011-01-31 2011-01-27 0.345 2,240,000 +70,000 0.06% 772,800
2011-01-28 2011-01-26 0.345 2,170,000 -140,000 0.06% 748,650
2011-01-27 2011-01-25 0.345 2,310,000 -280,000 0.06% 796,950
2011-01-24 2011-01-20 0.365 2,590,000 -200,000 0.07% 945,350
2011-01-19 2011-01-17 0.340 2,790,000 +140,000 0.08% 948,600
2011-01-17 2011-01-13 0.325 2,650,000 -100,000 0.07% 861,250
2011-01-14 2011-01-12 0.315 2,750,000 -300,000 0.08% 866,250
2011-01-13 2011-01-11 0.310 3,050,000 -270,000 0.08% 945,500
2011-01-12 2011-01-10 0.300 3,320,000 +100,000 0.09% 996,000
2011-01-07 2011-01-05 0.295 3,220,000 +100,000 0.09% 949,900
2011-01-06 2011-01-04 0.300 3,120,000 +600,000 0.09% 936,000
2011-01-05 2011-01-03 0.295 2,520,000 +200,000 0.07% 743,400
2011-01-04 2010-12-31 0.290 2,320,000 +100,000 0.06% 672,800
2011-01-03 2010-12-29 0.290 2,220,000 +250,000 0.06% 643,800
2010-12-23 2010-12-21 0.275 1,970,000 +200,000 0.05% 541,750
2010-12-17 2010-12-15 0.270 1,770,000 -100,000 0.06% 477,900
2010-12-16 2010-12-14 0.270 1,870,000 +300,000 0.06% 504,900
2010-12-15 2010-12-13 0.290 1,570,000 -100,000 0.05% 455,300
2010-12-09 2010-12-07 0.255 1,670,000 +100,000 0.06% 425,850
2010-11-19 2010-11-17 0.199 1,570,000 -200,000 0.06% 312,430
2010-11-18 2010-11-16 0.180 1,770,000 +200,000 0.07% 318,600
2010-11-11 2010-11-09 0.158 1,570,000 -100,000 0.06% 248,060
2010-10-27 2010-10-25 0.150 1,670,000 -200,000 0.07% 250,500
2010-10-26 2010-10-22 0.146 1,870,000 +80,000 0.08% 273,020
2010-10-22 2010-10-20 0.153 1,790,000 -10,000 0.07% 273,870
2010-10-20 2010-10-18 0.152 1,800,000 +130,000 0.07% 273,600
2010-08-06 2010-08-04 0.136 1,670,000 -200,000 0.07% 227,120
2010-07-27 2010-07-23 0.136 1,870,000 +200,000 0.08% 254,320
2010-05-25 2010-05-20 0.100 1,670,000 -220,000 0.07% 167,000
2010-04-15 2010-04-13 0.156 1,890,000 +59,434 0.08% 294,656
2010-04-09 2010-04-07 0.166 1,830,566 +145,283 0.08% 304,290
2010-03-31 2010-03-29 0.184 1,685,283 +290,566 0.07% 309,720
2010-03-30 2010-03-26 0.176 1,394,717 +687,673 0.06% 244,800
2010-01-13 2010-01-11 0.196 707,044 -290,566 0.03% 138,700
2009-12-10 2009-12-08 0.155 997,610 +290,566 0.04% 154,500
2009-10-09 2009-10-07 0.110 707,044 -261,509 0.03% 78,110
2009-10-08 2009-10-06 0.113 968,553 -532,705 0.04% 109,000
2009-09-03 2009-09-01 0.094 1,501,258 +193,711 0.06% 141,050
2009-08-26 2009-08-24 0.094 1,307,547 +116,226 0.05% 122,850
2009-08-19 2009-08-17 0.092 1,191,321 +484,277 0.05% 109,470
2009-06-16 2009-06-12 0.103 707,044 -96,855 0.03% 73,000
2009-04-24 2009-04-22 0.070 803,899 -290,566 0.03% 56,440
2009-04-23 2009-04-21 0.065 1,094,465 -290,566 0.05% 71,190
2009-02-18 2009-02-16 0.070 1,385,031 +581,132 0.06% 97,240
2008-05-15 2008-05-13 0.238 803,899 -48,428 0.03% 191,730
2008-03-31 2008-03-27 0.197 852,327 +48,428 0.04% 168,080
2008-03-19 2008-03-17 0.199 803,899 -38,743 0.04% 160,190
2008-03-12 2008-03-10 0.279 842,642 -96,855 0.04% 234,900
2008-03-11 2008-03-07 0.299 939,497 -387,421 0.04% 281,300
2008-02-25 2008-02-21 0.215 1,326,918 -96,856 0.06% 284,960
2008-02-15 2008-02-13 0.183 1,423,774 -96,855 0.06% 260,190
2008-01-24 2008-01-22 0.140 1,520,629 -19,371 0.07% 213,520
2007-12-07 2007-12-05 0.246 1,540,000 -242,138 0.07% 378,420
2007-11-28 2007-11-26 0.253 1,782,138 -193,711 0.08% 450,800
2007-11-27 2007-11-23 0.233 1,975,849 -435,849 0.09% 461,040
2007-11-26 2007-11-22 0.231 2,411,698 -19,371 0.11% 557,760
2007-11-23 2007-11-21 0.258 2,431,069 -77,484 0.11% 627,500
2007-11-22 2007-11-20 0.234 2,508,553 -164,655 0.11% 587,930
2007-11-21 2007-11-19 0.299 2,673,208 +290,566 0.12% 800,400
2007-11-19 2007-11-15 0.480 2,382,642 +2,324,529 0.10% 1,143,900
2007-11-09 2007-11-07 0.568 58,113 -77,484 0.02% 33,000
2007-11-08 2007-11-06 0.578 135,597 -38,743 0.04% 78,400
2007-11-07 2007-11-05 0.589 174,340 +19,371 0.05% 102,600
2007-11-06 2007-11-02 0.547 154,969 -19,371 0.04% 84,800
2007-11-05 2007-11-01 0.516 174,340 +38,743 0.05% 90,000
2007-10-30 2007-10-26 0.547 135,597 -184,026 0.04% 74,200
2007-10-29 2007-10-25 0.439 319,623 -29,056 0.08% 140,250
2007-10-26 2007-10-24 0.320 348,679 +29,056 0.09% 111,600
2007-10-22 2007-10-17 0.284 319,623 -145,283 0.08% 90,750
2007-10-18 2007-10-16 2.777 464,906 -106,541 0.12% 1,290,838
2007-10-17 2007-10-15 3.073 571,447 +412,077 0.15% 1,755,898
2007-10-16 2007-10-12 3.332 159,370 +27,012 0.15% 531,000
2007-10-11 2007-10-09 3.554 132,358 +13,506 0.12% 470,399
2007-10-05 2007-10-03 2.665 118,852 +5,402 0.11% 316,799
2007-10-04 2007-10-02 2.851 113,450 +5,402 0.11% 323,400
2007-10-03 2007-09-28 2.703 108,048 -13,505 0.10% 292,001
2007-09-28 2007-09-25 2.962 121,553 +2,701 0.11% 359,999
2007-09-27 2007-09-24 2.591 118,852 +2,701 0.11% 307,999
2007-09-25 2007-09-21 2.814 116,151 -27,012 0.11% 326,800
2007-09-20 2007-09-18 3.369 143,163 -16,207 0.13% 482,300
2007-09-19 2007-09-17 3.184 159,370 +40,518 0.15% 507,400
2007-09-18 2007-09-14 3.776 118,852 +27,012 0.11% 448,799
2007-09-13 2007-09-11 3.258 91,840 -5,403 0.09% 299,199
2007-09-11 2007-09-07 3.258 97,243 +21,610 0.09% 316,801
2007-08-30 2007-08-28 2.443 75,633 +5,402 0.07% 184,799
2007-08-29 2007-08-27 2.443 70,231 -2,701 0.07% 171,600
2007-08-28 2007-08-24 2.480 72,932 +2,701 0.07% 180,900
2007-08-16 2007-08-14 2.925 70,231 -5,402 0.07% 205,400
2007-08-14 2007-08-10 2.962 75,633 -13,506 0.07% 223,999
2007-08-10 2007-08-08 3.110 89,139 -2,701 0.08% 277,199
2007-08-09 2007-08-07 2.851 91,840 -2,702 0.09% 261,799
2007-08-06 2007-08-02 3.443 94,542 +16,208 0.09% 325,501
2007-08-01 2007-07-30 3.480 78,334 +5,402 0.07% 272,598
2007-07-31 2007-07-27 3.924 72,932 -2,701 0.07% 286,200
2007-07-30 2007-07-26 4.035 75,633 -10,805 0.07% 305,199
2007-07-26 2007-07-24 3.184 86,438 -2,701 0.08% 275,200
2007-07-25 2007-07-23 3.147 89,139 +5,402 0.08% 280,499
2007-07-13 2007-07-11 2.554 83,737 -70,231 0.08% 213,900
2007-07-11 2007-07-09 2.554 153,968 +70,231 0.14% 393,301
2007-07-10 2007-07-06 2.443 83,737 -13,506 0.08% 204,600
2007-07-09 2007-07-05 2.258 97,243 +13,506 0.09% 219,601
2007-07-06 2007-07-04 2.221 83,737 -72,932 0.08% 186,000
2007-07-05 2007-07-03 2.628 156,669 +21,610 0.15% 411,800
2007-06-26 2007-06-22 135,059 0.13%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top