History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.063 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.066 0 +0
2025-09-30 2025-09-26 0.065 0 +0
2025-09-29 2025-09-25 0.063 0 +0
2025-09-26 2025-09-24 0.062 0 +0
2025-09-25 2025-09-23 0.062 0 +0
2025-09-24 2025-09-22 0.067 0 +0
2025-09-23 2025-09-19 0.071 0 +0
2025-09-22 2025-09-18 0.073 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.081 0 +0
2025-09-17 2025-09-15 0.083 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.082 0 +0
2025-09-10 2025-09-08 0.082 0 +0
2025-09-09 2025-09-05 0.084 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.074 0 +0
2025-09-04 2025-09-02 0.073 0 +0
2025-09-03 2025-09-01 0.076 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.079 0 +0
2025-08-28 2025-08-26 0.079 0 +0
2025-08-27 2025-08-25 0.080 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.092 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.065 0 +0
2025-08-19 2025-08-15 0.058 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.058 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.058 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.055 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.058 0 +0
2025-07-25 2025-07-23 0.058 0 +0
2025-07-24 2025-07-22 0.060 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.064 0 +0
2025-07-16 2025-07-14 0.060 0 +0
2025-07-15 2025-07-11 0.060 0 +0
2025-07-14 2025-07-10 0.053 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.058 0 +0
2025-07-02 2025-06-27 0.058 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.059 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.066 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.046 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.046 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.054 0 +0
2025-05-30 2025-05-28 0.053 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.055 0 +0
2025-05-26 2025-05-22 0.062 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.027 0 +0
2025-05-12 2025-05-08 0.027 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.027 0 +0
2025-05-07 2025-05-02 0.027 0 +0
2025-05-06 2025-04-30 0.027 0 +0
2025-05-02 2025-04-29 0.027 0 +0
2025-04-30 2025-04-28 0.027 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.027 0 +0
2025-04-25 2025-04-23 0.027 0 +0
2025-04-24 2025-04-22 0.027 0 +0
2025-04-23 2025-04-17 0.027 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.027 0 +0
2025-04-10 2025-04-08 0.027 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.027 0 +0
2025-03-31 2025-03-27 0.027 0 +0
2025-03-28 2025-03-26 0.027 0 +0
2025-03-27 2025-03-25 0.027 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.027 0 +0
2025-03-11 2025-03-07 0.027 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.027 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.027 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.027 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.027 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.027 0 +0
2025-01-27 2025-01-23 0.027 0 +0
2025-01-24 2025-01-22 0.027 0 +0
2025-01-23 2025-01-21 0.027 0 +0
2025-01-22 2025-01-20 0.027 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.027 0 +0
2025-01-17 2025-01-15 0.027 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.027 0 +0
2025-01-07 2025-01-03 0.027 0 +0
2025-01-06 2025-01-02 0.027 0 +0
2025-01-03 2024-12-31 0.027 0 +0
2025-01-02 2024-12-27 0.027 0 +0
2024-12-30 2024-12-24 0.027 0 +0
2024-12-27 2024-12-20 0.027 0 +0
2024-12-23 2024-12-19 0.027 0 +0
2024-12-20 2024-12-18 0.027 0 +0
2024-12-19 2024-12-17 0.027 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.027 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.027 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.027 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.027 0 +0
2024-11-29 2024-11-27 0.027 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.027 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.027 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.027 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.027 0 +0
2024-10-22 2024-10-18 0.027 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.027 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.027 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.027 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.027 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.027 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.027 0 +0
2024-08-19 2024-08-15 0.027 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.027 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.027 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.027 0 +0
2024-07-18 2024-07-16 0.027 0 +0
2024-07-17 2024-07-15 0.027 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.027 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.027 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.027 0 +0
2024-07-03 2024-06-28 0.027 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.027 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.027 0 +0
2024-06-24 2024-06-20 0.027 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.027 0 +0
2024-06-19 2024-06-17 0.027 0 +0
2024-06-18 2024-06-14 0.027 0 +0
2024-06-17 2024-06-13 0.027 0 +0
2024-06-14 2024-06-12 0.027 0 +0
2024-06-13 2024-06-11 0.027 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.027 0 +0
2024-06-05 2024-06-03 0.027 0 +0
2024-06-04 2024-05-31 0.027 0 +0
2024-06-03 2024-05-30 0.027 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.027 0 +0
2024-05-28 2024-05-24 0.027 0 +0
2024-05-27 2024-05-23 0.027 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.027 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.027 0 +0
2024-05-17 2024-05-14 0.027 0 +0
2024-05-16 2024-05-13 0.027 0 +0
2024-05-14 2024-05-10 0.027 0 +0
2024-05-13 2024-05-09 0.027 0 +0
2024-05-10 2024-05-08 0.027 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.027 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.027 0 +0
2024-04-22 2024-04-18 0.027 0 +0
2024-04-19 2024-04-17 0.027 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.027 0 +0
2024-04-12 2024-04-10 0.027 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.027 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.027 0 +0
2024-03-27 2024-03-25 0.027 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.027 0 +0
2024-03-22 2024-03-20 0.027 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.027 0 +0
2024-03-19 2024-03-15 0.027 0 +0
2024-03-18 2024-03-14 0.027 0 +0
2024-03-15 2024-03-13 0.027 0 +0
2024-03-14 2024-03-12 0.027 0 +0
2024-03-13 2024-03-11 0.027 0 +0
2024-03-12 2024-03-08 0.027 0 +0
2024-03-11 2024-03-07 0.027 0 +0
2024-03-08 2024-03-06 0.027 0 +0
2024-03-07 2024-03-05 0.027 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.027 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.027 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.027 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.027 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.027 0 +0
2023-12-18 2023-12-14 0.027 0 +0
2023-12-15 2023-12-13 0.027 0 +0
2023-12-14 2023-12-12 0.027 0 +0
2023-12-13 2023-12-11 0.027 0 +0
2023-12-12 2023-12-08 0.027 0 +0
2023-12-11 2023-12-07 0.027 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.027 0 +0
2023-12-06 2023-12-04 0.027 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.027 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.027 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.027 0 +0
2023-10-16 2023-10-12 0.027 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.027 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.027 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.028 0 +0
2023-09-15 2023-09-13 0.028 0 +0
2023-09-14 2023-09-12 0.029 0 +0
2023-09-13 2023-09-11 0.030 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.029 0 +0
2023-08-30 2023-08-28 0.029 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.029 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.030 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.030 0 +0
2023-08-11 2023-08-09 0.030 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.031 0 +0
2023-08-08 2023-08-04 0.028 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.031 0 +0
2023-07-27 2023-07-25 0.031 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.031 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.030 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.033 0 +0
2023-07-05 2023-07-03 0.033 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.033 0 +0
2023-06-29 2023-06-27 0.033 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.028 0 +0
2023-06-26 2023-06-21 0.028 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.029 0 +0
2023-06-16 2023-06-14 0.032 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.034 0 +0
2023-06-09 2023-06-07 0.034 0 +0
2023-06-08 2023-06-06 0.034 0 +0
2023-06-07 2023-06-05 0.034 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.036 0 +0
2023-06-02 2023-05-31 0.036 0 +0
2023-06-01 2023-05-30 0.037 0 +0
2023-05-31 2023-05-29 0.037 0 +0
2023-05-30 2023-05-25 0.037 0 +0
2023-05-29 2023-05-24 0.037 0 +0
2023-05-25 2023-05-23 0.038 0 +0
2023-05-24 2023-05-22 0.038 0 +0
2023-05-23 2023-05-19 0.040 0 +0
2023-05-22 2023-05-18 0.038 0 +0
2023-05-19 2023-05-17 0.038 0 +0
2023-05-18 2023-05-16 0.038 0 +0
2023-05-17 2023-05-15 0.038 0 +0
2023-05-16 2023-05-12 0.039 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.038 0 +0
2023-05-09 2023-05-05 0.040 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.038 0 +0
2023-04-28 2023-04-26 0.038 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.038 0 +0
2023-04-20 2023-04-18 0.037 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.037 0 +0
2023-04-13 2023-04-11 0.037 0 +0
2023-04-12 2023-04-06 0.038 0 +0
2023-04-11 2023-04-04 0.038 0 +0
2023-04-06 2023-04-03 0.038 0 +0
2023-04-04 2023-03-31 0.038 0 +0
2023-04-03 2023-03-30 0.038 0 +0
2023-03-31 2023-03-29 0.039 0 +0
2023-03-30 2023-03-28 0.039 0 +0
2023-03-29 2023-03-27 0.039 0 +0
2023-03-28 2023-03-24 0.039 0 +0
2023-03-27 2023-03-23 0.037 0 +0
2023-03-24 2023-03-22 0.037 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.034 0 +0
2023-03-20 2023-03-16 0.034 0 +0
2023-03-17 2023-03-15 0.034 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.036 0 +0
2023-03-14 2023-03-10 0.036 0 +0
2023-03-13 2023-03-09 0.036 0 +0
2023-03-10 2023-03-08 0.036 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.036 0 +0
2023-03-03 2023-03-01 0.036 0 +0
2023-03-02 2023-02-28 0.037 0 +0
2023-03-01 2023-02-27 0.037 0 +0
2023-02-28 2023-02-24 0.039 0 +0
2023-02-27 2023-02-23 0.036 0 +0
2023-02-24 2023-02-22 0.036 0 +0
2023-02-23 2023-02-21 0.036 0 +0
2023-02-22 2023-02-20 0.038 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.038 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.039 0 +0
2023-02-15 2023-02-13 0.037 0 +0
2023-02-14 2023-02-10 0.039 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.034 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.034 0 +0
2023-01-27 2023-01-20 0.036 0 +0
2023-01-26 2023-01-19 0.036 0 +0
2023-01-20 2023-01-18 0.034 0 +0
2023-01-19 2023-01-17 0.032 0 +0
2023-01-18 2023-01-16 0.034 0 +0
2023-01-17 2023-01-13 0.032 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.032 0 +0
2023-01-11 2023-01-09 0.032 0 +0
2023-01-10 2023-01-06 0.033 0 +0
2023-01-09 2023-01-05 0.032 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.036 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.022 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.061 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.056 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.054 0 +0
2022-12-13 2022-12-09 0.055 0 +0
2022-12-12 2022-12-08 0.056 0 +0
2022-12-09 2022-12-07 0.058 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.056 0 +0
2022-11-23 2022-11-21 0.057 0 +0
2022-11-22 2022-11-18 0.057 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.052 0 +0
2022-11-08 2022-11-04 0.056 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.055 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.056 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.056 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.057 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.057 0 +0
2022-10-11 2022-10-07 0.057 0 +0
2022-10-10 2022-10-06 0.056 0 +0
2022-10-07 2022-10-05 0.056 0 +0
2022-10-06 2022-10-03 0.056 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.058 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.055 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.048 0 +0
2022-09-08 2022-09-06 0.049 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.078 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.070 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.068 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.063 0 +0
2022-08-12 2022-08-10 0.063 0 +0
2022-08-11 2022-08-09 0.063 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.057 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.072 0 +0
2022-08-03 2022-08-01 0.073 0 +0
2022-08-02 2022-07-29 0.074 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.077 0 +0
2022-07-28 2022-07-26 0.079 0 +0
2022-07-27 2022-07-25 0.082 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.077 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.061 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.054 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.068 0 +0
2022-06-16 2022-06-14 0.065 0 +0
2022-06-15 2022-06-13 0.068 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.070 0 +0
2022-06-09 2022-06-07 0.070 0 +0
2022-06-08 2022-06-06 0.078 0 +0
2022-06-07 2022-06-02 0.072 0 +0
2022-06-06 2022-06-01 0.078 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.074 0 +0
2022-05-31 2022-05-27 0.073 0 +0
2022-05-30 2022-05-26 0.074 0 +0
2022-05-27 2022-05-25 0.074 0 +0
2022-05-26 2022-05-24 0.075 0 +0
2022-05-25 2022-05-23 0.075 0 +0
2022-05-24 2022-05-20 0.079 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.077 0 +0
2022-05-19 2022-05-17 0.076 0 +0
2022-05-18 2022-05-16 0.076 0 +0
2022-05-17 2022-05-13 0.074 0 +0
2022-05-16 2022-05-12 0.074 0 +0
2022-05-13 2022-05-11 0.078 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.087 0 +0
2022-05-06 2022-05-04 0.087 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.089 0 +0
2022-05-03 2022-04-28 0.084 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.090 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.090 0 +0
2022-04-20 2022-04-14 0.090 0 +0
2022-04-19 2022-04-13 0.090 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.090 0 +0
2022-04-11 2022-04-07 0.090 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.089 0 +0
2022-04-04 2022-03-31 0.089 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.101 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.100 0 +0
2022-03-23 2022-03-21 0.098 0 +0
2022-03-22 2022-03-18 0.099 0 +0
2022-03-21 2022-03-17 0.092 0 +0
2022-03-18 2022-03-16 0.095 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.097 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.096 0 +0
2022-03-10 2022-03-08 0.100 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.104 0 +0
2022-03-07 2022-03-03 0.106 0 +0
2022-03-04 2022-03-02 0.106 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.109 0 +0
2022-03-01 2022-02-25 0.101 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.102 0 +0
2022-02-23 2022-02-21 0.101 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.099 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.099 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.100 0 +0
2022-01-24 2022-01-20 0.102 0 +0
2022-01-21 2022-01-19 0.102 0 +0
2022-01-20 2022-01-18 0.101 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.100 0 +0
2022-01-17 2022-01-13 0.101 0 +0
2022-01-14 2022-01-12 0.102 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.100 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.101 0 +0
2022-01-06 2022-01-04 0.103 0 +0
2022-01-05 2022-01-03 0.103 0 +0
2022-01-04 2021-12-31 0.102 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.100 0 +0
2021-12-23 2021-12-21 0.100 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.100 0 +0
2021-12-20 2021-12-16 0.099 0 +0
2021-12-17 2021-12-15 0.099 0 +0
2021-12-16 2021-12-14 0.100 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.105 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.107 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.103 0 +0
2021-12-01 2021-11-29 0.098 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.117 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.112 0 +0
2021-11-24 2021-11-22 0.112 0 +0
2021-11-23 2021-11-19 0.112 0 +0
2021-11-22 2021-11-18 0.107 0 +0
2021-11-19 2021-11-17 0.118 0 +0
2021-11-18 2021-11-16 0.112 0 +0
2021-11-17 2021-11-15 0.105 0 +0
2021-11-16 2021-11-12 0.123 0 +0
2021-11-15 2021-11-11 0.106 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.113 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.130 0 +0
2021-10-28 2021-10-26 0.130 0 +0
2021-10-27 2021-10-25 0.130 0 +0
2021-10-26 2021-10-22 0.130 0 +0
2021-10-25 2021-10-21 0.130 0 +0
2021-10-22 2021-10-20 0.130 0 +0
2021-10-21 2021-10-19 0.130 0 +0
2021-10-20 2021-10-18 0.130 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.130 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.130 0 +0
2021-10-11 2021-10-07 0.130 0 +0
2021-10-08 2021-10-06 0.130 0 +0
2021-10-07 2021-10-05 0.132 0 +0
2021-10-06 2021-10-04 0.132 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.129 0 +0
2021-09-30 2021-09-28 0.123 0 +0
2021-09-29 2021-09-27 0.125 0 +0
2021-09-28 2021-09-24 0.119 0 +0
2021-09-27 2021-09-23 0.119 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.118 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.118 0 +0
2021-09-16 2021-09-14 0.117 0 +0
2021-09-15 2021-09-13 0.125 0 +0
2021-09-14 2021-09-10 0.129 0 +0
2021-09-13 2021-09-09 0.117 0 +0
2021-09-10 2021-09-08 0.115 0 +0
2021-09-09 2021-09-07 0.118 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.119 0 +0
2021-09-06 2021-09-02 0.121 0 +0
2021-09-03 2021-09-01 0.118 0 +0
2021-09-02 2021-08-31 0.119 0 +0
2021-09-01 2021-08-30 0.122 0 +0
2021-08-31 2021-08-27 0.118 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.118 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.114 0 +0
2021-08-24 2021-08-20 0.117 0 +0
2021-08-23 2021-08-19 0.118 0 +0
2021-08-20 2021-08-18 0.118 0 +0
2021-08-19 2021-08-17 0.117 0 +0
2021-08-18 2021-08-16 0.122 0 +0
2021-08-17 2021-08-13 0.122 0 +0
2021-08-16 2021-08-12 0.117 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.126 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.123 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.125 0 +0
2021-08-05 2021-08-03 0.115 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.123 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.127 0 +0
2021-07-27 2021-07-23 0.130 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.123 0 +0
2021-07-21 2021-07-19 0.117 0 +0
2021-07-20 2021-07-16 0.125 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.138 0 +0
2021-07-12 2021-07-08 0.138 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.134 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.125 0 +0
2021-07-05 2021-06-30 0.119 0 +0
2021-07-02 2021-06-29 0.121 0 +0
2021-06-30 2021-06-28 0.121 0 +0
2021-06-29 2021-06-25 0.122 0 +0
2021-06-28 2021-06-24 0.127 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.123 0 +0
2021-06-23 2021-06-21 0.123 0 +0
2021-06-22 2021-06-18 0.121 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.122 0 +0
2021-06-15 2021-06-10 0.122 0 +0
2021-06-11 2021-06-09 0.123 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.123 0 +0
2021-06-08 2021-06-04 0.117 0 +0
2021-06-07 2021-06-03 0.117 0 +0
2021-06-04 2021-06-02 0.117 0 +0
2021-06-03 2021-06-01 0.119 0 +0
2021-06-02 2021-05-31 0.117 0 +0
2021-06-01 2021-05-28 0.117 0 +0
2021-05-31 2021-05-27 0.119 0 +0
2021-05-28 2021-05-26 0.121 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.123 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.112 0 +0
2021-05-20 2021-05-17 0.112 0 +0
2021-05-18 2021-05-14 0.112 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.121 0 +0
2021-05-12 2021-05-10 0.123 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.115 0 +0
2021-05-06 2021-05-04 0.117 0 +0
2021-05-05 2021-05-03 0.115 0 +0
2021-05-04 2021-04-30 0.117 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.113 0 +0
2021-04-22 2021-04-20 0.111 0 +0
2021-04-21 2021-04-19 0.125 0 +0
2021-04-20 2021-04-16 0.129 0 +0
2021-04-19 2021-04-15 0.139 0 +0
2021-04-16 2021-04-14 0.126 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.131 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.135 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.150 0 +0
2021-03-30 2021-03-26 0.141 0 +0
2021-03-29 2021-03-25 0.153 0 +0
2021-03-26 2021-03-24 0.154 0 +0
2021-03-25 2021-03-23 0.150 0 +0
2021-03-24 2021-03-22 0.150 0 +0
2021-03-23 2021-03-19 0.146 0 +0
2021-03-22 2021-03-18 0.147 0 +0
2021-03-19 2021-03-17 0.163 0 +0
2021-03-18 2021-03-16 0.163 0 +0
2021-03-17 2021-03-15 0.154 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.155 0 +0
2021-03-12 2021-03-10 0.153 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.160 0 +0
2021-03-08 2021-03-04 0.161 0 +0
2021-03-05 2021-03-03 0.168 0 +0
2021-03-04 2021-03-02 0.172 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.168 0 +0
2021-03-01 2021-02-25 0.168 0 +0
2021-02-26 2021-02-24 0.171 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.178 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.170 0 +0
2021-02-19 2021-02-17 0.180 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.168 0 +0
2021-02-16 2021-02-09 0.160 0 +0
2021-02-10 2021-02-08 0.142 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.133 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.131 0 +0
2021-02-02 2021-01-29 0.128 0 +0
2021-02-01 2021-01-28 0.123 0 +0
2021-01-29 2021-01-27 0.123 0 +0
2021-01-28 2021-01-26 0.130 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.123 0 +0
2021-01-22 2021-01-20 0.123 0 +0
2021-01-21 2021-01-19 0.123 0 +0
2021-01-20 2021-01-18 0.124 0 +0
2021-01-19 2021-01-15 0.124 0 +0
2021-01-18 2021-01-14 0.126 0 +0
2021-01-15 2021-01-13 0.130 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.130 0 +0
2021-01-12 2021-01-08 0.130 0 +0
2021-01-11 2021-01-07 0.133 0 +0
2021-01-08 2021-01-06 0.135 0 +0
2021-01-07 2021-01-05 0.134 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.130 0 +0
2020-12-28 2020-12-22 0.126 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.136 0 +0
2020-12-21 2020-12-17 0.129 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.129 0 +0
2020-12-16 2020-12-14 0.133 0 +0
2020-12-15 2020-12-11 0.126 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.131 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.128 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.137 0 +0
2020-11-26 2020-11-24 0.124 0 +0
2020-11-25 2020-11-23 0.123 0 +0
2020-11-24 2020-11-20 0.123 0 +0
2020-11-23 2020-11-19 0.123 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.123 0 +0
2020-11-18 2020-11-16 0.122 0 +0
2020-11-17 2020-11-13 0.122 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.119 0 +0
2020-11-11 2020-11-09 0.122 0 +0
2020-11-10 2020-11-06 0.123 0 +0
2020-11-09 2020-11-05 0.122 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.133 0 +0
2020-11-03 2020-10-30 0.129 0 +0
2020-11-02 2020-10-29 0.125 0 +0
2020-10-30 2020-10-28 0.122 0 +0
2020-10-29 2020-10-27 0.124 0 +0
2020-10-28 2020-10-23 0.125 0 +0
2020-10-27 2020-10-22 0.132 0 +0
2020-10-23 2020-10-21 0.124 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.130 0 +0
2020-10-20 2020-10-16 0.128 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.133 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.121 0 +0
2020-10-08 2020-10-06 0.122 0 +0
2020-10-07 2020-10-05 0.122 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.122 0 +0
2020-09-29 2020-09-25 0.124 0 +0
2020-09-28 2020-09-24 0.128 0 +0
2020-09-25 2020-09-23 0.128 0 +0
2020-09-24 2020-09-22 0.132 0 +0
2020-09-23 2020-09-21 0.131 0 +0
2020-09-22 2020-09-18 0.133 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.129 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.126 0 +0
2020-09-15 2020-09-11 0.129 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.128 0 +0
2020-09-08 2020-09-04 0.119 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.121 0 +0
2020-09-03 2020-09-01 0.126 0 +0
2020-09-02 2020-08-31 0.134 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.117 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.131 0 +0
2020-08-24 2020-08-20 0.137 0 +0
2020-08-21 2020-08-19 0.133 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.121 0 +0
2020-08-18 2020-08-14 0.125 0 +0
2020-08-17 2020-08-13 0.122 0 +0
2020-08-14 2020-08-12 0.124 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.175 0 +0
2020-08-11 2020-08-07 0.183 0 +0
2020-08-10 2020-08-06 0.197 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.186 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.207 0 +0
2020-07-28 2020-07-24 0.199 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.210 0 +0
2020-07-23 2020-07-21 0.207 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.212 0 +0
2020-07-17 2020-07-15 0.216 0 +0
2020-07-16 2020-07-14 0.213 0 +0
2020-07-15 2020-07-13 0.221 0 +0
2020-07-14 2020-07-10 0.220 0 +0
2020-07-13 2020-07-09 0.220 0 +0
2020-07-10 2020-07-08 0.223 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.228 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.237 0 +0
2020-07-03 2020-06-30 0.230 0 +0
2020-07-02 2020-06-29 0.229 0 +0
2020-06-30 2020-06-26 0.226 0 +0
2020-06-29 2020-06-24 0.202 0 +0
2020-06-26 2020-06-23 0.173 0 +0
2020-06-24 2020-06-22 0.171 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.153 0 +0
2020-06-19 2020-06-17 0.151 0 +0
2020-06-18 2020-06-16 0.151 0 +0
2020-06-17 2020-06-15 0.151 0 +0
2020-06-16 2020-06-12 0.154 0 +0
2020-06-15 2020-06-11 0.164 0 +0
2020-06-12 2020-06-10 0.162 0 +0
2020-06-11 2020-06-09 0.160 0 +0
2020-06-10 2020-06-08 0.147 0 +0
2020-06-09 2020-06-05 0.124 0 +0
2020-06-08 2020-06-04 0.113 0 +0
2020-06-05 2020-06-03 0.105 0 +0
2020-06-04 2020-06-02 0.096 0 +0
2020-06-03 2020-06-01 0.082 0 +0
2020-06-02 2020-05-29 0.083 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.081 0 +0
2020-05-28 2020-05-26 0.081 0 +0
2020-05-27 2020-05-25 0.079 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.080 0 +0
2020-05-22 2020-05-20 0.080 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.080 0 +0
2020-05-19 2020-05-15 0.080 0 +0
2020-05-18 2020-05-14 0.082 0 +0
2020-05-15 2020-05-13 0.080 0 +0
2020-05-14 2020-05-12 0.081 0 +0
2020-05-13 2020-05-11 0.082 0 +0
2020-05-12 2020-05-08 0.083 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.085 0 +0
2020-05-07 2020-05-05 0.082 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.084 0 +0
2020-05-04 2020-04-28 0.084 0 +0
2020-04-29 2020-04-27 0.085 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.087 0 +0
2020-04-24 2020-04-22 0.089 0 +0
2020-04-23 2020-04-21 0.090 0 +0
2020-04-22 2020-04-20 0.094 0 +0
2020-04-21 2020-04-17 0.094 0 +0
2020-04-20 2020-04-16 0.095 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.101 0 +0
2020-04-15 2020-04-09 0.098 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.097 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.099 0 +0
2020-04-02 2020-03-31 0.099 0 +0
2020-04-01 2020-03-30 0.096 0 +0
2020-03-31 2020-03-27 0.097 0 +0
2020-03-30 2020-03-26 0.096 0 +0
2020-03-27 2020-03-25 0.101 0 +0
2020-03-26 2020-03-24 0.101 0 +0
2020-03-25 2020-03-23 0.100 0 +0
2020-03-24 2020-03-20 0.099 0 +0
2020-03-23 2020-03-19 0.099 0 +0
2020-03-20 2020-03-18 0.107 0 +0
2020-03-19 2020-03-17 0.107 0 +0
2020-03-18 2020-03-16 0.107 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.109 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.107 0 +0
2020-03-10 2020-03-06 0.108 0 +0
2020-03-09 2020-03-05 0.109 0 +0
2020-03-06 2020-03-04 0.109 0 +0
2020-03-05 2020-03-03 0.108 0 +0
2020-03-04 2020-03-02 0.109 0 +0
2020-03-03 2020-02-28 0.110 0 +0
2020-03-02 2020-02-27 0.109 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.109 0 +0
2020-02-19 2020-02-17 0.109 0 +0
2020-02-18 2020-02-14 0.109 0 +0
2020-02-17 2020-02-13 0.107 0 +0
2020-02-14 2020-02-12 0.110 0 +0
2020-02-13 2020-02-11 0.111 0 +0
2020-02-12 2020-02-10 0.111 0 +0
2020-02-11 2020-02-07 0.111 0 +0
2020-02-10 2020-02-06 0.111 0 +0
2020-02-07 2020-02-05 0.111 0 +0
2020-02-06 2020-02-04 0.111 0 +0
2020-02-05 2020-02-03 0.111 0 +0
2020-02-04 2020-01-31 0.110 0 +0
2020-02-03 2020-01-30 0.111 0 +0
2020-01-31 2020-01-29 0.112 0 +0
2020-01-30 2020-01-24 0.112 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.112 0 +0
2020-01-22 2020-01-20 0.112 0 +0
2020-01-21 2020-01-17 0.112 0 +0
2020-01-20 2020-01-16 0.110 0 +0
2020-01-17 2020-01-15 0.109 0 +0
2020-01-16 2020-01-14 0.110 0 +0
2020-01-15 2020-01-13 0.109 0 +0
2020-01-14 2020-01-10 0.109 0 +0
2020-01-13 2020-01-09 0.111 0 +0
2020-01-10 2020-01-08 0.111 0 +0
2020-01-09 2020-01-07 0.110 0 +0
2020-01-08 2020-01-06 0.104 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.107 0 +0
2020-01-03 2019-12-31 0.111 0 +0
2020-01-02 2019-12-27 0.112 0 +0
2019-12-30 2019-12-24 0.113 0 +0
2019-12-27 2019-12-20 0.113 0 +0
2019-12-23 2019-12-19 0.113 0 +0
2019-12-20 2019-12-18 0.113 0 +0
2019-12-19 2019-12-17 0.113 0 +0
2019-12-18 2019-12-16 0.113 0 +0
2019-12-17 2019-12-13 0.114 0 +0
2019-12-16 2019-12-12 0.113 0 +0
2019-12-13 2019-12-11 0.114 0 +0
2019-12-12 2019-12-10 0.115 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.111 0 +0
2019-12-05 2019-12-03 0.113 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.115 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.115 0 +0
2019-11-28 2019-11-26 0.115 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.115 0 +0
2019-11-19 2019-11-15 0.115 0 +0
2019-11-18 2019-11-14 0.115 0 +0
2019-11-15 2019-11-13 0.115 0 +0
2019-11-14 2019-11-12 0.115 0 +0
2019-11-13 2019-11-11 0.115 0 +0
2019-11-12 2019-11-08 0.110 0 +0
2019-11-11 2019-11-07 0.108 0 +0
2019-11-08 2019-11-06 0.108 0 +0
2019-11-07 2019-11-05 0.108 0 +0
2019-11-06 2019-11-04 0.110 0 +0
2019-11-05 2019-11-01 0.110 0 +0
2019-11-04 2019-10-31 0.112 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.113 0 +0
2019-10-29 2019-10-25 0.113 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.121 0 +0
2019-10-24 2019-10-22 0.121 0 +0
2019-10-23 2019-10-21 0.121 0 +0
2019-10-22 2019-10-18 0.123 0 +0
2019-10-21 2019-10-17 0.128 0 +0
2019-10-18 2019-10-16 0.123 0 +0
2019-10-17 2019-10-15 0.123 0 +0
2019-10-16 2019-10-14 0.125 0 +0
2019-10-15 2019-10-11 0.127 0 +0
2019-10-14 2019-10-10 0.127 0 +0
2019-10-11 2019-10-09 0.124 0 +0
2019-10-10 2019-10-08 0.127 0 +0
2019-10-09 2019-10-04 0.127 0 +0
2019-10-08 2019-10-03 0.128 0 +0
2019-10-04 2019-10-02 0.128 0 +0
2019-10-03 2019-09-30 0.128 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.127 0 +0
2019-09-27 2019-09-25 0.127 0 +0
2019-09-26 2019-09-24 0.127 0 +0
2019-09-25 2019-09-23 0.128 0 +0
2019-09-24 2019-09-20 0.128 0 +0
2019-09-23 2019-09-19 0.128 0 +0
2019-09-20 2019-09-18 0.129 0 +0
2019-09-19 2019-09-17 0.129 0 +0
2019-09-18 2019-09-16 0.129 0 +0
2019-09-17 2019-09-13 0.130 0 +0
2019-09-16 2019-09-12 0.130 0 +0
2019-09-13 2019-09-11 0.130 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.130 0 +0
2019-09-10 2019-09-06 0.130 0 +0
2019-09-09 2019-09-05 0.130 0 +0
2019-09-06 2019-09-04 0.131 0 +0
2019-09-05 2019-09-03 0.133 0 +0
2019-09-04 2019-09-02 0.130 0 +0
2019-09-03 2019-08-30 0.131 0 +0
2019-09-02 2019-08-29 0.133 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.134 0 +0
2019-08-28 2019-08-26 0.136 0 +0
2019-08-27 2019-08-23 0.136 0 +0
2019-08-26 2019-08-22 0.132 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.144 0 +0
2019-08-21 2019-08-19 0.145 0 +0
2019-08-20 2019-08-16 0.138 0 +0
2019-08-19 2019-08-15 0.134 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.130 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.139 0 +0
2019-08-12 2019-08-08 0.137 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.141 0 +0
2019-08-05 2019-08-01 0.138 0 +0
2019-08-02 2019-07-31 0.136 0 +0
2019-08-01 2019-07-30 0.136 0 +0
2019-07-31 2019-07-29 0.140 0 +0
2019-07-30 2019-07-26 0.134 0 +0
2019-07-29 2019-07-25 0.134 0 +0
2019-07-26 2019-07-24 0.130 0 +0
2019-07-25 2019-07-23 0.129 0 +0
2019-07-24 2019-07-22 0.128 0 +0
2019-07-23 2019-07-19 0.125 0 +0
2019-07-22 2019-07-18 0.127 0 +0
2019-07-19 2019-07-17 0.128 0 +0
2019-07-18 2019-07-16 0.127 0 +0
2019-07-17 2019-07-15 0.127 0 +0
2019-07-16 2019-07-12 0.127 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.128 0 +0
2019-07-11 2019-07-09 0.130 0 +0
2019-07-10 2019-07-08 0.129 0 +0
2019-07-09 2019-07-05 0.128 0 +0
2019-07-08 2019-07-04 0.130 0 +0
2019-07-05 2019-07-03 0.130 0 +0
2019-07-04 2019-07-02 0.130 0 +0
2019-07-03 2019-06-28 0.131 0 +0
2019-07-02 2019-06-27 0.125 0 -9,290,000
2019-02-27 2019-02-25 0.160 9,290,000 -270,000 0.08% 1,486,400
2019-02-12 2019-02-08 0.174 9,560,000 -70,000 0.09% 1,663,440
2018-11-13 2018-11-09 0.199 9,630,000 -190,000 0.09% 1,916,370
2018-04-30 2018-04-26 0.225 9,820,000 +190,000 0.09% 2,209,500
2018-04-13 2018-04-11 0.231 9,630,000 +120,000 0.09% 2,224,530
2018-04-12 2018-04-10 0.236 9,510,000 +130,000 0.09% 2,244,360
2018-04-11 2018-04-09 0.245 9,380,000 +80,000 0.09% 2,298,100
2018-04-03 2018-03-28 0.285 9,300,000 +10,000 0.08% 2,650,500
2018-03-28 2018-03-26 0.295 9,290,000 -30,000 0.08% 2,740,550
2018-03-27 2018-03-23 0.300 9,320,000 +130,000 0.08% 2,796,000
2018-03-05 2018-03-01 0.330 9,190,000 +40,000 0.08% 3,032,700
2018-03-02 2018-02-28 0.335 9,150,000 +10,000 0.08% 3,065,250
2018-02-27 2018-02-23 0.295 9,140,000 +290,000 0.08% 2,696,300
2018-02-23 2018-02-21 0.335 8,850,000 +200,000 0.08% 2,964,750
2018-02-21 2018-02-15 0.330 8,650,000 +130,000 0.08% 2,854,500
2018-02-14 2018-02-12 0.255 8,520,000 +10,000 0.08% 2,172,600
2018-01-31 2018-01-29 0.232 8,510,000 -450,000 0.08% 1,974,320
2018-01-25 2018-01-23 0.233 8,960,000 -400,000 0.08% 2,087,680
2017-12-08 2017-12-06 0.225 9,360,000 -10,000 0.09% 2,106,000
2017-11-28 2017-11-24 0.230 9,370,000 -10,000 0.09% 2,155,100
2017-10-26 2017-10-24 0.213 9,380,000 -40,000 0.09% 1,997,940
2017-08-15 2017-08-11 0.265 9,420,000 +160,000 0.09% 2,496,300
2017-07-21 2017-07-19 0.300 9,260,000 -230,000 0.08% 2,778,000
2017-07-17 2017-07-13 0.295 9,490,000 -2,500,000 0.09% 2,799,550
2017-07-14 2017-07-12 0.295 11,990,000 -7,650,000 0.11% 3,537,050
2017-07-13 2017-07-11 0.295 19,640,000 -11,090,000 0.18% 5,793,800
2017-07-12 2017-07-10 0.295 30,730,000 -10,340,000 0.28% 9,065,350
2017-06-29 2017-06-27 0.290 41,070,000 -290,000 0.37% 11,910,300
2017-06-28 2017-06-26 0.285 41,360,000 +290,000 0.38% 11,787,600
2017-06-21 2017-06-19 0.300 41,070,000 -1,630,000 0.37% 12,321,000
2017-06-20 2017-06-16 0.300 42,700,000 -3,200,000 0.39% 12,810,000
2017-06-06 2017-06-02 0.275 45,900,000 +260,000 0.42% 12,622,500
2017-06-02 2017-05-31 0.290 45,640,000 -260,000 0.42% 13,235,600
2017-05-25 2017-05-23 0.300 45,900,000 -230,000 0.42% 13,770,000
2017-05-22 2017-05-18 0.290 46,130,000 -5,560,000 0.42% 13,377,700
2017-05-15 2017-05-11 0.300 51,690,000 -3,500,000 0.47% 15,507,000
2017-05-12 2017-05-10 0.300 55,190,000 -30,000 0.50% 16,557,000
2017-04-27 2017-04-25 0.300 55,220,000 +10,000 0.50% 16,566,000
2017-04-21 2017-04-19 0.355 55,210,000 -50,000 0.50% 19,599,550
2017-04-13 2017-04-11 0.370 55,260,000 -200,000 0.50% 20,446,200
2017-03-15 2017-03-13 0.390 55,460,000 -170,000 0.51% 21,629,400
2017-03-13 2017-03-09 0.395 55,630,000 +170,000 0.51% 21,973,850
2017-03-01 2017-02-27 0.380 55,460,000 -190,000 0.51% 21,074,800
2017-02-17 2017-02-15 0.395 55,650,000 +190,000 0.51% 21,981,750
2017-02-10 2017-02-08 0.405 55,460,000 -800,000 0.51% 22,461,300
2017-01-23 2017-01-19 0.405 56,260,000 +190,000 0.51% 22,785,300
2017-01-04 2016-12-30 0.445 56,070,000 -300,000 0.51% 24,951,150
2016-12-21 2016-12-19 0.470 56,370,000 -200,000 0.51% 26,493,900
2016-12-20 2016-12-16 0.465 56,570,000 +500,000 0.52% 26,305,050
2016-12-19 2016-12-15 0.440 56,070,000 -170,000 0.51% 24,670,800
2016-12-08 2016-12-06 0.430 56,240,000 +30,000 0.51% 24,183,200
2016-12-05 2016-12-01 0.415 56,210,000 +10,000 0.51% 23,327,150
2016-11-14 2016-11-10 0.445 56,200,000 +20,000 0.51% 25,009,000
2016-10-14 2016-10-12 0.435 56,180,000 +70,000 0.51% 24,438,300
2016-09-28 2016-09-26 0.490 56,110,000 -110,000 0.51% 27,493,900
2016-09-27 2016-09-23 0.485 56,220,000 -100,000 0.51% 27,266,700
2016-09-22 2016-09-20 0.540 56,320,000 +50,000 0.51% 30,412,800
2016-09-05 2016-09-01 0.550 56,270,000 +70,000 0.51% 30,948,500
2016-09-02 2016-08-31 0.550 56,200,000 +90,000 0.51% 30,910,000
2016-08-30 2016-08-26 0.570 56,110,000 +110,000 0.51% 31,982,700
2016-08-18 2016-08-16 0.560 56,000,000 -230,000 0.51% 31,360,000
2016-08-17 2016-08-15 0.580 56,230,000 -130,000 0.51% 32,613,400
2016-08-16 2016-08-12 0.600 56,360,000 -360,000 0.51% 33,816,000
2016-07-25 2016-07-21 0.410 56,720,000 -230,000 0.52% 23,255,200
2016-07-12 2016-07-08 0.480 56,950,000 +450,000 0.52% 27,336,000
2016-07-11 2016-07-07 0.480 56,500,000 +480,000 0.51% 27,120,000
2016-07-06 2016-07-04 0.480 56,020,000 +30,000 0.51% 26,889,600
2016-07-05 2016-06-30 0.500 55,990,000 +90,000 0.51% 27,995,000
2016-07-04 2016-06-29 0.500 55,900,000 +30,000 0.51% 27,950,000
2016-06-16 2016-06-14 0.540 55,870,000 +10,000 0.51% 30,169,800
2016-06-07 2016-06-03 0.580 55,860,000 +1,770,000 0.51% 32,398,800
2016-06-06 2016-06-02 0.580 54,090,000 +250,000 0.49% 31,372,200
2016-06-03 2016-06-01 0.600 53,840,000 +230,000 0.49% 32,304,000
2016-05-30 2016-05-26 0.590 53,610,000 +220,000 0.49% 31,629,900
2016-05-27 2016-05-25 0.610 53,390,000 +10,000 0.49% 32,567,900
2016-05-26 2016-05-24 0.590 53,380,000 +10,000 0.49% 31,494,200
2016-05-12 2016-05-10 0.610 53,370,000 -10,000 0.49% 32,555,700
2016-05-11 2016-05-09 0.610 53,380,000 +100,000 0.49% 32,561,800
2016-05-06 2016-05-04 0.710 53,280,000 +80,000 0.49% 37,828,800
2016-05-04 2016-04-29 0.660 53,200,000 -200,000 0.48% 35,112,000
2016-04-25 2016-04-21 0.630 53,400,000 +160,000 0.49% 33,642,000
2016-04-22 2016-04-20 0.620 53,240,000 +600,000 0.49% 33,008,800
2016-04-21 2016-04-19 0.650 52,640,000 +1,020,000 0.48% 34,216,000
2016-04-20 2016-04-18 0.670 51,620,000 -1,380,000 0.47% 34,585,400
2016-04-18 2016-04-14 0.690 53,000,000 +90,000 0.48% 36,570,000
2016-04-15 2016-04-13 0.670 52,910,000 -470,000 0.48% 35,449,700
2016-04-13 2016-04-11 0.660 53,380,000 +860,000 0.49% 35,230,800
2016-04-12 2016-04-08 0.670 52,520,000 +4,110,000 0.48% 35,188,400
2016-04-11 2016-04-07 0.690 48,410,000 -4,570,000 0.44% 33,402,900
2016-03-31 2016-03-29 0.740 52,980,000 -250,000 0.48% 39,205,200
2016-03-29 2016-03-23 0.740 53,230,000 +20,000 0.49% 39,390,200
2016-03-18 2016-03-16 0.760 53,210,000 +230,000 0.48% 40,439,600
2016-03-16 2016-03-14 0.780 52,980,000 +260,000 0.48% 41,324,400
2016-03-15 2016-03-11 0.770 52,720,000 -460,000 0.48% 40,594,400
2016-03-14 2016-03-10 0.770 53,180,000 +260,000 0.48% 40,948,600
2016-03-11 2016-03-09 0.770 52,920,000 -250,000 0.48% 40,748,400
2016-03-10 2016-03-08 0.780 53,170,000 +2,000,000 0.48% 41,472,600
2016-03-09 2016-03-07 0.780 51,170,000 +260,000 0.47% 39,912,600
2016-03-08 2016-03-04 0.760 50,910,000 -670,000 0.46% 38,691,600
2016-03-04 2016-03-02 0.780 51,580,000 +40,000 0.47% 40,232,400
2016-03-01 2016-02-26 0.810 51,540,000 -180,000 0.47% 41,747,400
2016-02-29 2016-02-25 0.810 51,720,000 +820,000 0.47% 41,893,200
2016-02-26 2016-02-24 0.810 50,900,000 +3,000,000 0.46% 41,229,000
2016-02-24 2016-02-22 0.840 47,900,000 +130,000 0.44% 40,236,000
2016-02-23 2016-02-19 0.880 47,770,000 +490,000 0.44% 42,037,600
2016-02-22 2016-02-18 0.880 47,280,000 +80,000 0.43% 41,606,400
2016-02-19 2016-02-17 0.880 47,200,000 +1,480,000 0.43% 41,536,000
2016-02-18 2016-02-16 0.890 45,720,000 +110,000 0.42% 40,690,800
2016-02-17 2016-02-15 0.880 45,610,000 +70,000 0.42% 40,136,800
2016-02-16 2016-02-12 0.860 45,540,000 -100,000 0.42% 39,164,400
2016-02-15 2016-02-11 0.860 45,640,000 -300,000 0.42% 39,250,400
2016-02-12 2016-02-05 0.900 45,940,000 -200,000 0.42% 41,346,000
2016-02-05 2016-02-03 0.860 46,140,000 -180,000 0.42% 39,680,400
2016-02-04 2016-02-02 0.880 46,320,000 -200,000 0.42% 40,761,600
2016-02-02 2016-01-29 0.830 46,520,000 -220,000 0.42% 38,611,600
2016-02-01 2016-01-28 0.840 46,740,000 +300,000 0.43% 39,261,600
2016-01-29 2016-01-27 0.850 46,440,000 -70,000 0.42% 39,474,000
2016-01-28 2016-01-26 0.870 46,510,000 +10,000 0.42% 40,463,700
2016-01-26 2016-01-22 0.870 46,500,000 -300,000 0.42% 40,455,000
2016-01-25 2016-01-21 0.840 46,800,000 -160,000 0.43% 39,312,000
2016-01-22 2016-01-20 0.860 46,960,000 -140,000 0.43% 40,385,600
2016-01-21 2016-01-19 0.860 47,100,000 -30,000 0.43% 40,506,000
2016-01-13 2016-01-11 0.860 47,130,000 +160,000 0.43% 40,531,800
2016-01-12 2016-01-08 0.910 46,970,000 -130,000 0.43% 42,742,700
2016-01-11 2016-01-07 0.860 47,100,000 -1,330,000 0.43% 40,506,000
2016-01-07 2016-01-05 0.960 48,430,000 +250,000 0.44% 46,492,800
2016-01-06 2016-01-04 0.990 48,180,000 -310,000 0.44% 47,698,200
2016-01-05 2015-12-31 1.000 48,490,000 +420,000 0.44% 48,490,000
2016-01-04 2015-12-29 0.920 48,070,000 -100,000 0.44% 44,224,400
2015-12-30 2015-12-28 0.880 48,170,000 -1,170,000 0.44% 42,389,600
2015-12-29 2015-12-24 0.860 49,340,000 +500,000 0.45% 42,432,400
2015-12-23 2015-12-21 0.800 48,840,000 +30,000 0.45% 39,072,000
2015-12-16 2015-12-14 0.760 48,810,000 -30,000 0.45% 37,095,600
2015-12-15 2015-12-11 0.750 48,840,000 +70,000 0.45% 36,630,000
2015-12-10 2015-12-08 0.770 48,770,000 -200,000 0.45% 37,552,900
2015-12-08 2015-12-04 0.790 48,970,000 +410,000 0.45% 38,686,300
2015-12-07 2015-12-03 0.800 48,560,000 +80,000 0.44% 38,848,000
2015-12-03 2015-12-01 0.790 48,480,000 -660,000 0.53% 38,299,200
2015-11-24 2015-11-20 0.770 49,140,000 +660,000 0.54% 37,837,800
2015-11-20 2015-11-18 0.800 48,480,000 -1,370,000 0.53% 38,784,000
2015-11-19 2015-11-17 0.800 49,850,000 -2,370,000 0.54% 39,880,000
2015-11-11 2015-11-09 0.810 52,220,000 +5,660,000 0.75% 42,298,200
2015-10-30 2015-10-28 0.770 46,560,000 -320,000 0.89% 35,851,200
2015-10-29 2015-10-27 0.770 46,880,000 -130,000 0.89% 36,097,600
2015-10-28 2015-10-26 0.780 47,010,000 +230,000 0.89% 36,667,800
2015-10-26 2015-10-22 0.790 46,780,000 +240,000 0.89% 36,956,200
2015-10-23 2015-10-20 0.800 46,540,000 +110,000 0.89% 37,232,000
2015-10-19 2015-10-15 0.830 46,430,000 +70,000 0.88% 38,536,900
2015-10-16 2015-10-14 0.840 46,360,000 +520,000 0.88% 38,942,400
2015-10-15 2015-10-13 0.830 45,840,000 +350,000 0.87% 38,047,200
2015-10-13 2015-10-09 0.830 45,490,000 -60,000 0.87% 37,756,700
2015-10-09 2015-10-07 0.860 45,550,000 -300,000 0.87% 39,173,000
2015-10-05 2015-09-30 0.900 45,850,000 +380,000 0.87% 41,265,000
2015-10-02 2015-09-29 0.840 45,470,000 +3,990,000 0.86% 38,194,800
2015-09-24 2015-09-22 0.840 41,480,000 +160,000 0.79% 34,843,200
2015-09-21 2015-09-17 0.880 41,320,000 -70,000 0.79% 36,361,600
2015-09-14 2015-09-10 0.940 41,390,000 +590,000 0.79% 38,906,600
2015-09-11 2015-09-09 0.970 40,800,000 +2,270,000 0.78% 39,576,000
2015-09-10 2015-09-08 0.970 38,530,000 +2,810,000 0.73% 37,374,100
2015-09-09 2015-09-07 0.940 35,720,000 +5,120,000 0.68% 33,576,800
2015-09-08 2015-09-04 0.960 30,600,000 -70,000 0.58% 29,376,000
2015-08-31 2015-08-27 0.860 30,670,000 -6,050,000 0.58% 26,376,200
2015-08-28 2015-08-26 0.840 36,720,000 +190,000 0.70% 30,844,800
2015-08-27 2015-08-25 0.840 36,530,000 -140,000 0.69% 30,685,200
2015-08-24 2015-08-20 1.000 36,670,000 -300,000 0.70% 36,670,000
2015-08-17 2015-08-13 0.990 36,970,000 -4,000,000 0.71% 36,600,300
2015-08-10 2015-08-06 0.960 40,970,000 +300,000 0.78% 39,331,200
2015-08-07 2015-08-05 0.970 40,670,000 +100,000 0.78% 39,449,900
2015-08-06 2015-08-04 1.010 40,570,000 +180,000 0.78% 40,975,700
2015-08-05 2015-08-03 1.030 40,390,000 +3,900,000 0.77% 41,601,700
2015-08-04 2015-07-31 1.040 36,490,000 +970,000 0.70% 37,949,600
2015-08-03 2015-07-30 1.100 35,520,000 +1,550,000 0.68% 39,072,000
2015-07-30 2015-07-28 1.120 33,970,000 +1,050,000 0.65% 38,046,400
2015-07-29 2015-07-27 1.140 32,920,000 +2,060,000 0.63% 37,528,800
2015-07-28 2015-07-24 1.100 30,860,000 +3,860,000 0.59% 33,946,000
2015-07-27 2015-07-23 1.080 27,000,000 +100,000 0.52% 29,160,000
2015-07-24 2015-07-22 1.060 26,900,000 +1,970,000 0.51% 28,514,000
2015-07-23 2015-07-21 1.030 24,930,000 +2,420,000 0.48% 25,677,900
2015-07-22 2015-07-20 1.030 22,510,000 +120,000 0.43% 23,185,300
2015-07-21 2015-07-17 1.060 22,390,000 +4,260,000 0.43% 23,733,400
2015-07-20 2015-07-16 1.030 18,130,000 +1,030,000 0.35% 18,673,900
2015-07-17 2015-07-15 1.000 17,100,000 -2,540,000 0.33% 17,100,000
2015-07-16 2015-07-14 1.110 19,640,000 +10,000 0.38% 21,800,400
2015-07-15 2015-07-13 1.040 19,630,000 +7,280,000 0.38% 20,415,200
2015-07-14 2015-07-10 0.900 12,350,000 +10,000 0.24% 11,115,000
2015-07-13 2015-07-09 0.870 12,340,000 -270,000 0.24% 10,735,800
2015-07-10 2015-07-08 0.530 12,610,000 +890,000 0.24% 6,683,300
2015-07-09 2015-07-07 0.730 11,720,000 +1,100,000 0.22% 8,555,600
2015-07-08 2015-07-06 0.810 10,620,000 -100,000 0.20% 8,602,200
2015-07-07 2015-07-03 0.960 10,720,000 +220,000 0.23% 10,291,200
2015-07-06 2015-07-02 1.120 10,500,000 +2,210,000 0.22% 11,760,000
2015-07-03 2015-06-30 1.180 8,290,000 +1,600,000 0.18% 9,782,200
2015-07-02 2015-06-29 1.180 6,690,000 +1,660,000 0.14% 7,894,200
2015-06-30 2015-06-26 1.210 5,030,000 -800,000 0.11% 6,086,300
2015-06-29 2015-06-25 1.100 5,830,000 +480,000 0.12% 6,413,000
2015-06-26 2015-06-24 1.150 5,350,000 -2,220,000 0.11% 6,152,500
2015-06-25 2015-06-23 1.210 7,570,000 -6,000,000 0.16% 9,159,700
2015-06-23 2015-06-19 1.300 13,570,000 +280,000 0.29% 17,641,000
2015-06-22 2015-06-18 1.310 13,290,000 -40,000 0.28% 17,409,900
2015-06-19 2015-06-17 1.290 13,330,000 +20,000 0.29% 17,195,700
2015-06-18 2015-06-16 1.420 13,310,000 -330,000 0.28% 18,900,200
2015-06-17 2015-06-15 1.140 13,640,000 +1,110,000 0.29% 15,549,600
2015-06-16 2015-06-12 1.090 12,530,000 +7,840,000 0.27% 13,657,700
2015-06-15 2015-06-11 1.250 4,690,000 +560,000 0.10% 5,862,500
2015-06-12 2015-06-10 1.640 4,130,000 +760,000 0.09% 6,773,200
2015-06-11 2015-06-09 1.750 3,370,000 +390,000 0.07% 5,897,500
2015-06-10 2015-06-08 1.780 2,980,000 -560,000 0.06% 5,304,400
2015-06-09 2015-06-05 1.760 3,540,000 +150,000 0.08% 6,230,400
2015-06-08 2015-06-04 1.850 3,390,000 +520,000 0.07% 6,271,500
2015-06-05 2015-06-03 1.800 2,870,000 +380,000 0.06% 5,166,000
2015-06-04 2015-06-02 1.790 2,490,000 +510,000 0.05% 4,457,100
2015-06-03 2015-06-01 1.570 1,980,000 +340,000 0.04% 3,108,600
2015-06-02 2015-05-29 1.400 1,640,000 -15,235,000 0.04% 2,296,000
2015-06-01 2015-05-28 1.270 16,875,000 -28,300,000 0.36% 21,431,250
2015-05-29 2015-05-27 1.280 45,175,000 -6,670,000 0.97% 57,824,000
2015-05-28 2015-05-26 1.280 51,845,000 +140,000 1.11% 66,361,600
2015-05-27 2015-05-22 1.080 51,705,000 -580,000 1.11% 55,841,400
2015-05-26 2015-05-21 1.040 52,285,000 -25,160,000 1.12% 54,376,400
2015-05-22 2015-05-20 0.900 77,445,000 +200,000 1.66% 69,700,500
2015-05-21 2015-05-19 0.930 77,245,000 +10,000 1.65% 71,837,850
2015-05-20 2015-05-18 0.940 77,235,000 +490,000 1.65% 72,600,900
2015-05-19 2015-05-15 0.900 76,745,000 +750,000 1.64% 69,070,500
2015-05-15 2015-05-13 0.980 75,995,000 -140,000 1.63% 74,475,100
2015-05-14 2015-05-12 0.860 76,135,000 -270,000 1.63% 65,476,100
2015-05-13 2015-05-11 0.800 76,405,000 -960,000 1.64% 61,124,000
2015-05-12 2015-05-08 0.780 77,365,000 +1,690,000 1.66% 60,344,700
2015-05-11 2015-05-07 0.720 75,675,000 +3,920,000 1.62% 54,486,000
2015-05-08 2015-05-06 0.690 71,755,000 +100,000 1.54% 49,510,950
2015-05-06 2015-05-04 0.700 71,655,000 +100,000 1.53% 50,158,500
2015-05-04 2015-04-29 0.730 71,555,000 +120,000 1.53% 52,235,150
2015-04-30 2015-04-28 0.690 71,435,000 +500,000 1.53% 49,290,150
2015-04-27 2015-04-23 0.790 70,935,000 +350,000 1.52% 56,038,650
2015-04-23 2015-04-21 0.840 70,585,000 +420,000 1.51% 59,291,400
2015-04-22 2015-04-20 0.810 70,165,000 -390,000 1.50% 56,833,650
2015-04-21 2015-04-17 0.780 70,555,000 -100,000 1.51% 55,032,900
2015-04-20 2015-04-16 0.770 70,655,000 +300,000 1.51% 54,404,350
2015-04-17 2015-04-15 0.790 70,355,000 +300,000 1.51% 55,580,450
2015-04-16 2015-04-14 0.820 70,055,000 +100,000 1.50% 57,445,100
2015-04-15 2015-04-13 0.840 69,955,000 +100,000 1.50% 58,762,200
2015-04-14 2015-04-10 0.840 69,855,000 -3,000,000 1.50% 58,678,200
2015-04-10 2015-04-08 0.860 72,855,000 -40,000 1.56% 62,655,300
2015-04-09 2015-04-02 0.860 72,895,000 -100,000 1.56% 62,689,700
2015-04-08 2015-04-01 0.850 72,995,000 +100,000 1.56% 62,045,750
2015-04-02 2015-03-31 0.880 72,895,000 -480,000 1.56% 64,147,600
2015-03-31 2015-03-27 0.800 73,375,000 -2,870,000 1.57% 58,700,000
2015-03-30 2015-03-26 0.820 76,245,000 +50,000 1.63% 62,520,900
2015-03-27 2015-03-25 0.840 76,195,000 -23,190,000 1.63% 64,003,800
2015-03-26 2015-03-24 0.830 99,385,000 +150,000 2.13% 82,489,550
2015-03-25 2015-03-23 0.830 99,235,000 +50,000 2.12% 82,365,050
2015-03-24 2015-03-20 0.840 99,185,000 +20,000 2.12% 83,315,400
2015-03-20 2015-03-18 0.870 99,165,000 +180,000 2.12% 86,273,550
2015-03-19 2015-03-17 0.860 98,985,000 -180,000 2.12% 85,127,100
2015-03-18 2015-03-16 0.840 99,165,000 -300,000 2.12% 83,298,600
2015-03-17 2015-03-13 0.850 99,465,000 +180,000 2.13% 84,545,250
2015-03-11 2015-03-09 0.900 99,285,000 +3,000,000 2.13% 89,356,500
2015-03-10 2015-03-06 0.970 96,285,000 +300,000 2.06% 93,396,450
2015-03-09 2015-03-05 0.990 95,985,000 +2,510,000 2.05% 95,025,150
2015-03-06 2015-03-04 0.920 93,475,000 +650,000 2.00% 85,997,000
2015-02-24 2015-02-18 0.850 92,825,000 -3,980,000 1.99% 78,901,250
2015-02-12 2015-02-10 0.820 96,805,000 +710,000 2.07% 79,380,100
2015-02-09 2015-02-05 0.820 96,095,000 +3,200,000 2.06% 78,797,900
2015-02-04 2015-02-02 0.800 92,895,000 +30,000 1.99% 74,316,000
2015-01-28 2015-01-26 0.790 92,865,000 -790,000 1.99% 73,363,350
2015-01-27 2015-01-23 0.770 93,655,000 -580,000 2.00% 72,114,350
2015-01-26 2015-01-22 0.770 94,235,000 -610,000 2.02% 72,560,950
2015-01-23 2015-01-21 0.780 94,845,000 -10,000 2.03% 73,979,100
2015-01-14 2015-01-12 0.810 94,855,000 +790,000 2.03% 76,832,550
2015-01-08 2015-01-06 0.770 94,065,000 +1,180,000 2.01% 72,430,050
2015-01-07 2015-01-05 0.790 92,885,000 +700,000 1.99% 73,379,150
2015-01-05 2014-12-31 0.800 92,185,000 +6,080,000 1.97% 73,748,000
2015-01-02 2014-12-29 0.810 86,105,000 -36,100,000 1.84% 69,745,050
2014-12-30 2014-12-24 0.830 122,205,000 -100,000 2.62% 101,430,150
2014-12-29 2014-12-22 0.860 122,305,000 -100,000 2.62% 105,182,300
2014-12-23 2014-12-19 0.860 122,405,000 -38,820,000 2.62% 105,268,300
2014-12-22 2014-12-18 0.780 161,225,000 +600,000 3.45% 125,755,500
2014-12-19 2014-12-17 0.780 160,625,000 -1,300,000 3.44% 125,287,500
2014-12-11 2014-12-09 0.790 161,925,000 -100,000 3.47% 127,920,750
2014-12-10 2014-12-08 0.780 162,025,000 +100,000 3.47% 126,379,500
2014-12-09 2014-12-05 0.800 161,925,000 +100,000 3.47% 129,540,000
2014-11-14 2014-11-12 0.870 161,825,000 +10,000 3.46% 140,787,750
2014-11-12 2014-11-10 0.900 161,815,000 -40,000 3.46% 145,633,500
2014-10-31 2014-10-29 0.820 161,855,000 -200,000 3.46% 132,721,100
2014-10-30 2014-10-28 0.750 162,055,000 +10,000 3.47% 121,541,250
2014-10-14 2014-10-10 0.850 162,045,000 +50,000 3.47% 137,738,250
2014-10-13 2014-10-09 0.850 161,995,000 -490,000 3.48% 137,695,750
2014-10-10 2014-10-08 0.910 162,485,000 +400,000 3.49% 147,861,350
2014-10-08 2014-10-06 0.880 162,085,000 -200,000 3.48% 142,634,800
2014-10-07 2014-10-03 0.900 162,285,000 -20,000 3.48% 146,056,500
2014-10-06 2014-09-30 0.930 162,305,000 -770,000 3.48% 150,943,650
2014-10-03 2014-09-29 0.870 163,075,000 +700,000 3.50% 141,875,250
2014-09-30 2014-09-26 0.760 162,375,000 -50,000 3.48% 123,405,000
2014-09-26 2014-09-24 0.720 162,425,000 +200,000 3.49% 116,946,000
2014-09-25 2014-09-23 0.720 162,225,000 +200,000 3.48% 116,802,000
2014-09-23 2014-09-19 0.710 162,025,000 +100,000 3.48% 115,037,750
2014-09-18 2014-09-16 0.700 161,925,000 -60,000 3.47% 113,347,500
2014-09-17 2014-09-15 0.680 161,985,000 +100,000 3.48% 110,149,800
2014-09-12 2014-09-10 0.680 161,885,000 +10,340,000 3.47% 110,081,800
2014-09-11 2014-09-08 0.730 151,545,000 +12,710,000 3.25% 110,627,850
2014-09-10 2014-09-05 0.780 138,835,000 +15,870,000 2.98% 108,291,300
2014-07-08 2014-07-04 0.560 122,965,000 +1,500,000 2.64% 68,860,400
2014-07-03 2014-06-30 0.500 121,465,000 -21,270,000 2.61% 60,732,500
2014-05-29 2014-05-27 0.630 142,735,000 -1,000,000 3.06% 89,923,050
2014-05-26 2014-05-22 0.600 143,735,000 -940,000 3.08% 86,241,000
2014-05-22 2014-05-20 0.640 144,675,000 -2,390,000 3.10% 92,592,000
2014-05-21 2014-05-19 0.640 147,065,000 +4,330,000 3.16% 94,121,600
2014-04-03 2014-04-01 0.465 142,735,000 +13,100,000 3.06% 66,371,775
2014-03-04 2014-02-28 0.500 129,635,000 +540,000 2.78% 64,817,500
2014-02-14 2014-02-12 0.500 129,095,000 -3,400,000 2.77% 64,547,500
2014-02-13 2014-02-11 0.485 132,495,000 -400,000 2.84% 64,260,075
2014-02-12 2014-02-10 0.495 132,895,000 +100,000 2.85% 65,783,025
2014-01-27 2014-01-23 0.550 132,795,000 -620,000 2.85% 73,037,250
2014-01-24 2014-01-22 0.560 133,415,000 +8,750,000 2.86% 74,712,400
2014-01-23 2014-01-21 0.560 124,665,000 +200,000 2.67% 69,812,400
2014-01-22 2014-01-20 0.560 124,465,000 +800,000 2.67% 69,700,400
2014-01-21 2014-01-17 0.590 123,665,000 -5,150,000 2.65% 72,962,350
2014-01-20 2014-01-16 0.550 128,815,000 -500,000 2.76% 70,848,250
2014-01-16 2014-01-14 0.560 129,315,000 -600,000 2.77% 72,416,400
2014-01-15 2014-01-13 0.540 129,915,000 -1,940,000 2.79% 70,154,100
2014-01-14 2014-01-10 0.530 131,855,000 -2,850,000 2.83% 69,883,150
2014-01-13 2014-01-09 0.530 134,705,000 -3,000,000 2.89% 71,393,650
2014-01-10 2014-01-08 0.540 137,705,000 -3,700,000 2.95% 74,360,700
2014-01-09 2014-01-07 0.510 141,405,000 -3,530,000 3.03% 72,116,550
2013-12-19 2013-12-17 0.420 144,935,000 -100,000 3.11% 60,872,700
2013-12-04 2013-12-02 0.390 145,035,000 +520,000 3.11% 56,563,650
2013-12-03 2013-11-29 0.395 144,515,000 +20,000 3.10% 57,083,425
2013-12-02 2013-11-28 0.395 144,495,000 +210,000 3.10% 57,075,525
2013-11-28 2013-11-26 0.385 144,285,000 -100,000 3.10% 55,549,725
2013-11-27 2013-11-25 0.410 144,385,000 +50,000 3.10% 59,197,850
2013-11-26 2013-11-22 0.410 144,335,000 +50,000 3.10% 59,177,350
2013-11-04 2013-10-31 0.385 144,285,000 -1,300,000 3.10% 55,549,725
2013-10-25 2013-10-23 0.350 145,585,000 -500,000 3.12% 50,954,750
2013-10-24 2013-10-22 0.350 146,085,000 +230,000 3.13% 51,129,750
2013-10-23 2013-10-21 0.350 145,855,000 -50,000 3.13% 51,049,250
2013-10-22 2013-10-18 0.350 145,905,000 -40,000 3.13% 51,066,750
2013-10-21 2013-10-17 0.345 145,945,000 +110,000 3.13% 50,351,025
2013-10-16 2013-10-11 0.335 145,835,000 -4,500,000 3.13% 48,854,725
2013-10-15 2013-10-10 0.320 150,335,000 -1,500,000 3.23% 48,107,200
2013-10-08 2013-10-04 0.330 151,835,000 +280,000 3.26% 50,105,550
2013-10-07 2013-10-03 0.350 151,555,000 +32,500,000 3.25% 53,044,250
2013-10-04 2013-10-02 0.345 119,055,000 -10,920,000 2.55% 41,073,975
2013-10-03 2013-09-30 0.320 129,975,000 -37,630,000 2.79% 41,592,000
2013-10-02 2013-09-27 0.390 167,605,000 +22,000,000 3.60% 65,365,950
2013-09-30 2013-09-26 0.405 145,605,000 -6,660,000 3.12% 58,970,025
2013-09-27 2013-09-25 0.380 152,265,000 -3,340,000 3.27% 57,860,700
2013-09-26 2013-09-24 0.405 155,605,000 +12,850,000 3.34% 63,020,025
2013-09-24 2013-09-19 0.370 142,755,000 -14,890,000 3.06% 52,819,350
2013-09-23 2013-09-18 0.395 157,645,000 -2,920,000 3.38% 62,269,775
2013-09-19 2013-09-17 0.395 160,565,000 +16,660,000 3.45% 63,423,175
2013-09-18 2013-09-16 0.410 143,905,000 -10,370,000 3.09% 59,001,050
2013-09-17 2013-09-13 0.390 154,275,000 +12,950,000 3.31% 60,167,250
2013-09-16 2013-09-12 0.370 141,325,000 -2,690,000 3.03% 52,290,250
2013-09-13 2013-09-11 0.350 144,015,000 -4,280,000 3.09% 50,405,250
2013-09-12 2013-09-10 0.340 148,295,000 -4,350,000 3.18% 50,420,300
2013-09-11 2013-09-09 0.335 152,645,000 +4,420,000 3.28% 51,136,075
2013-09-10 2013-09-06 0.345 148,225,000 -4,270,000 3.18% 51,137,625
2013-08-23 2013-08-21 0.265 152,495,000 +18,965,000 3.27% 40,411,175
2013-08-16 2013-08-13 0.270 133,530,000 -100,000 2.87% 36,053,100
2013-08-15 2013-08-12 0.265 133,630,000 +100,000 2.87% 35,411,950
2013-08-13 2013-08-09 0.220 133,530,000 -1,300,000 2.87% 29,376,600
2013-08-12 2013-08-08 0.260 134,830,000 -1,000,000 2.89% 35,055,800
2013-07-31 2013-07-29 0.305 135,830,000 -3,280,000 2.91% 41,428,150
2013-07-25 2013-07-23 0.305 139,110,000 -6,900,000 2.99% 42,428,550
2013-07-15 2013-07-11 0.310 146,010,000 -6,000,000 3.13% 45,263,100
2013-07-10 2013-07-08 0.325 152,010,000 -400,000 3.26% 49,403,250
2013-07-09 2013-07-05 0.325 152,410,000 -4,920,000 3.27% 49,533,250
2013-07-08 2013-07-04 0.325 157,330,000 -1,910,000 3.38% 51,132,250
2013-07-05 2013-07-03 0.340 159,240,000 -1,300,000 3.42% 54,141,600
2013-07-04 2013-07-02 0.320 160,540,000 -1,160,000 3.45% 51,372,800
2013-07-03 2013-06-28 0.335 161,700,000 -1,830,000 3.47% 54,169,500
2013-07-02 2013-06-27 0.330 163,530,000 -1,920,000 3.51% 53,964,900
2013-06-28 2013-06-26 0.350 165,450,000 -2,220,000 3.55% 57,907,500
2013-06-27 2013-06-25 0.335 167,670,000 -2,120,000 3.60% 56,169,450
2013-06-26 2013-06-24 0.350 169,790,000 -840,000 3.64% 59,426,500
2013-06-25 2013-06-21 0.350 170,630,000 -2,200,000 3.66% 59,720,500
2013-06-24 2013-06-20 0.350 172,830,000 -1,450,000 3.71% 60,490,500
2013-06-21 2013-06-19 0.360 174,280,000 -2,000,000 3.74% 62,740,800
2013-06-20 2013-06-18 0.360 176,280,000 -1,900,000 3.78% 63,460,800
2013-06-19 2013-06-17 0.360 178,180,000 -1,930,000 3.82% 64,144,800
2013-06-18 2013-06-14 0.365 180,110,000 -1,800,000 3.87% 65,740,150
2013-06-17 2013-06-13 0.360 181,910,000 -1,910,000 3.90% 65,487,600
2013-06-14 2013-06-11 0.360 183,820,000 -250,000 3.94% 66,175,200
2013-06-13 2013-06-10 0.365 184,070,000 -2,640,000 3.95% 67,185,550
2013-06-11 2013-06-07 0.370 186,710,000 -2,100,000 4.01% 69,082,700
2013-06-10 2013-06-06 0.360 188,810,000 -1,700,000 4.05% 67,971,600
2013-06-07 2013-06-05 0.370 190,510,000 -2,000,000 4.09% 70,488,700
2013-06-06 2013-06-04 0.370 192,510,000 -1,800,000 4.13% 71,228,700
2013-06-05 2013-06-03 0.370 194,310,000 -1,650,000 4.17% 71,894,700
2013-06-04 2013-05-31 0.390 195,960,000 -1,650,000 4.21% 76,424,400
2013-06-03 2013-05-30 0.375 197,610,000 -1,730,000 4.24% 74,103,750
2013-05-31 2013-05-29 0.370 199,340,000 -1,620,000 4.28% 73,755,800
2013-05-30 2013-05-28 0.375 200,960,000 -1,810,000 4.31% 75,360,000
2013-05-29 2013-05-27 0.375 202,770,000 -2,200,000 4.35% 76,038,750
2013-05-28 2013-05-24 0.375 204,970,000 -2,920,000 4.40% 76,863,750
2013-05-27 2013-05-23 0.375 207,890,000 -1,460,000 4.46% 77,958,750
2013-05-24 2013-05-22 0.390 209,350,000 -1,700,000 4.49% 81,646,500
2013-05-23 2013-05-21 0.395 211,050,000 -1,200,000 4.53% 83,364,750
2013-05-22 2013-05-20 0.400 212,250,000 -2,310,000 4.56% 84,900,000
2013-05-08 2013-05-06 0.375 214,560,000 -1,890,000 4.61% 80,460,000
2013-05-07 2013-05-03 0.370 216,450,000 -910,000 4.65% 80,086,500
2013-05-06 2013-05-02 0.380 217,360,000 -2,500,000 4.67% 82,596,800
2013-04-30 2013-04-26 0.380 219,860,000 -1,940,000 4.72% 83,546,800
2013-04-29 2013-04-25 0.375 221,800,000 -1,640,000 4.76% 83,175,000
2013-04-26 2013-04-24 0.370 223,440,000 -1,600,000 4.80% 82,672,800
2013-04-25 2013-04-23 0.385 225,040,000 -910,000 4.83% 86,640,400
2013-04-24 2013-04-22 0.370 225,950,000 -1,810,000 4.85% 83,601,500
2013-04-23 2013-04-19 0.370 227,760,000 -1,630,000 4.89% 84,271,200
2013-04-22 2013-04-18 0.375 229,390,000 -1,670,000 4.92% 86,021,250
2013-04-19 2013-04-17 0.370 231,060,000 -3,080,000 4.96% 85,492,200
2013-04-18 2013-04-16 0.370 234,140,000 -2,350,000 5.03% 86,631,800
2013-04-17 2013-04-15 0.370 236,490,000 -2,800,000 5.08% 87,501,300
2013-04-16 2013-04-12 0.370 239,290,000 -3,300,000 5.14% 88,537,300
2013-04-15 2013-04-11 0.380 242,590,000 -3,700,000 5.21% 92,184,200
2013-04-11 2013-04-09 0.380 246,290,000 -2,460,000 5.29% 93,590,200
2013-04-10 2013-04-08 0.385 248,750,000 -3,050,000 5.34% 95,768,750
2013-04-08 2013-04-03 0.400 251,800,000 +1,290,000 5.41% 100,720,000
2013-04-05 2013-04-02 0.400 250,510,000 +590,000 5.38% 100,204,000
2013-04-03 2013-03-28 0.380 249,920,000 -2,710,000 5.37% 94,969,600
2013-04-02 2013-03-27 0.390 252,630,000 -650,000 5.42% 98,525,700
2013-03-28 2013-03-26 0.395 253,280,000 -500,000 5.44% 100,045,600
2013-03-27 2013-03-25 0.405 253,780,000 -430,000 5.45% 102,780,900
2013-03-26 2013-03-22 0.400 254,210,000 -1,000,000 5.46% 101,684,000
2013-03-25 2013-03-21 0.405 255,210,000 -1,700,000 5.48% 103,360,050
2013-03-22 2013-03-20 0.415 256,910,000 -1,600,000 5.52% 106,617,650
2013-03-21 2013-03-19 0.410 258,510,000 -1,610,000 5.55% 105,989,100
2013-03-20 2013-03-18 0.410 260,120,000 -2,050,000 5.58% 106,649,200
2013-03-19 2013-03-15 0.415 262,170,000 -1,500,000 5.63% 108,800,550
2013-03-18 2013-03-14 0.410 263,670,000 -1,400,000 5.66% 108,104,700
2013-03-15 2013-03-13 0.420 265,070,000 -1,120,000 5.69% 111,329,400
2013-03-14 2013-03-12 0.420 266,190,000 -50,000 5.71% 111,799,800
2013-03-13 2013-03-11 0.420 266,240,000 -710,000 5.72% 111,820,800
2013-03-12 2013-03-08 0.415 266,950,000 -150,000 5.73% 110,784,250
2013-03-11 2013-03-07 0.420 267,100,000 +500,000 5.73% 112,182,000
2013-03-07 2013-03-05 0.425 266,600,000 +50,000 5.72% 113,305,000
2013-03-06 2013-03-04 0.420 266,550,000 -60,000 5.72% 111,951,000
2013-03-05 2013-03-01 0.425 266,610,000 +1,010,000 5.72% 113,309,250
2013-03-04 2013-02-28 0.410 265,600,000 +1,200,000 5.70% 108,896,000
2013-03-01 2013-02-27 0.420 264,400,000 +2,970,000 5.68% 111,048,000
2013-02-28 2013-02-26 0.420 261,430,000 -1,280,000 5.61% 109,800,600
2013-02-27 2013-02-25 0.430 262,710,000 -1,450,000 5.64% 112,965,300
2013-02-25 2013-02-21 0.415 264,160,000 -900,000 5.67% 109,626,400
2013-02-22 2013-02-20 0.425 265,060,000 +760,000 5.69% 112,650,500
2013-02-21 2013-02-19 0.425 264,300,000 +1,220,000 5.67% 112,327,500
2013-02-20 2013-02-18 0.425 263,080,000 +1,850,000 5.65% 111,809,000
2013-02-19 2013-02-15 0.435 261,230,000 +1,190,000 5.61% 113,635,050
2013-02-18 2013-02-14 0.430 260,040,000 +2,840,000 5.58% 111,817,200
2013-02-15 2013-02-08 0.425 257,200,000 +2,060,000 5.52% 109,310,000
2013-02-14 2013-02-07 0.425 255,140,000 +2,870,000 5.48% 108,434,500
2013-02-08 2013-02-06 0.420 252,270,000 +2,080,000 5.42% 105,953,400
2013-02-07 2013-02-05 0.420 250,190,000 +1,860,000 5.37% 105,079,800
2013-02-06 2013-02-04 0.425 248,330,000 +3,920,000 5.33% 105,540,250
2013-02-05 2013-02-01 0.425 244,410,000 +3,620,000 5.25% 103,874,250
2013-02-04 2013-01-31 0.420 240,790,000 -300,000 5.17% 101,131,800
2013-02-01 2013-01-30 0.420 241,090,000 -3,370,000 5.18% 101,257,800
2013-01-31 2013-01-29 0.425 244,460,000 -140,000 5.25% 103,895,500
2013-01-30 2013-01-28 0.435 244,600,000 -930,000 5.25% 106,401,000
2013-01-29 2013-01-25 0.430 245,530,000 -1,950,000 5.27% 105,577,900
2013-01-28 2013-01-24 0.430 247,480,000 +1,600,000 5.31% 106,416,400
2013-01-25 2013-01-23 0.430 245,880,000 +1,410,000 5.28% 105,728,400
2013-01-24 2013-01-22 0.430 244,470,000 +3,850,000 5.25% 105,122,100
2013-01-23 2013-01-21 0.430 240,620,000 +2,820,000 5.17% 103,466,600
2013-01-22 2013-01-18 0.430 237,800,000 -1,950,000 5.11% 102,254,000
2013-01-21 2013-01-17 0.420 239,750,000 +5,510,000 5.15% 100,695,000
2013-01-18 2013-01-16 0.430 234,240,000 +7,280,000 5.03% 100,723,200
2013-01-17 2013-01-15 0.415 226,960,000 +5,480,000 4.87% 94,188,400
2013-01-16 2013-01-14 0.410 221,480,000 +9,050,000 4.75% 90,806,800
2012-12-28 2012-12-24 0.405 212,430,000 +13,240,000 4.56% 86,034,150
2012-12-27 2012-12-20 0.385 199,190,000 +15,910,000 4.28% 76,688,150
2012-12-21 2012-12-19 0.390 183,280,000 +8,960,000 3.93% 71,479,200
2012-12-20 2012-12-18 0.350 174,320,000 +4,570,000 3.74% 61,012,000
2012-12-19 2012-12-17 0.360 169,750,000 +10,250,000 3.64% 61,110,000
2012-12-18 2012-12-14 0.355 159,500,000 +8,460,000 3.42% 56,622,500
2012-12-17 2012-12-13 0.365 151,040,000 +8,700,000 3.24% 55,129,600
2012-12-14 2012-12-12 0.350 142,340,000 +9,900,000 3.06% 49,819,000
2012-10-24 2012-10-19 0.455 132,440,000 -60,000 2.84% 60,260,200
2012-10-17 2012-10-15 0.450 132,500,000 +62,160,000 2.84% 59,625,000
2012-10-16 2012-10-12 0.460 70,340,000 +70,260,000 1.51% 32,356,400
2012-03-20 2012-03-16 0.490 80,000 +20,000 0.00% 39,200
2012-02-21 2012-02-17 0.530 60,000 -3,000,000 0.00% 31,800
2012-02-20 2012-02-16 0.520 3,060,000 -890,000 0.07% 1,591,200
2012-02-17 2012-02-15 0.540 3,950,000 -1,000,000 0.09% 2,133,000
2011-05-27 2011-05-25 0.520 4,950,000 -1,000,000 0.12% 2,574,000
2011-04-13 2011-04-11 0.570 5,950,000 +750,000 0.16% 3,391,500
2011-04-06 2011-04-01 0.550 5,200,000 +5,140,000 0.14% 2,860,000
2011-03-07 2011-03-03 0.495 60,000 +60,000 0.00% 29,700
2011-02-15 2011-02-11 0.390 0 -110,000
2011-01-28 2011-01-26 0.345 110,000 +110,000 0.00% 37,950
2011-01-20 2011-01-18 0.345 0 -110,000
2010-12-22 2010-12-20 0.275 110,000 -100,000 0.00% 30,250
2010-12-15 2010-12-13 0.290 210,000 +100,000 0.01% 60,900
2010-12-14 2010-12-10 0.300 110,000 +50,000 0.00% 33,000
2010-12-13 2010-12-09 0.290 60,000 -100,000 0.00% 17,400
2010-12-09 2010-12-07 0.255 160,000 +100,000 0.01% 40,800
2010-12-07 2010-12-03 0.247 60,000 -140,000 0.00% 14,820
2010-12-06 2010-12-02 0.260 200,000 -100,000 0.01% 52,000
2010-12-03 2010-12-01 0.280 300,000 -200,000 0.01% 84,000
2010-11-29 2010-11-25 0.210 500,000 +300,000 0.02% 105,000
2010-11-22 2010-11-18 0.188 200,000 +140,000 0.01% 37,600
2010-04-15 2010-04-13 0.156 60,000 +1,887 0.00% 9,354
2010-03-23 2010-03-19 0.159 58,113 -1,937,107 0.00% 9,240
2010-01-26 2010-01-22 0.190 1,995,220 -338,994 0.08% 379,040
2010-01-20 2010-01-18 0.199 2,334,214 +338,994 0.10% 465,130
2009-12-17 2009-12-15 0.138 1,995,220 -184,025 0.08% 276,040
2009-10-05 2009-09-30 0.119 2,179,245 -96,856 0.09% 258,750
2009-09-18 2009-09-16 0.114 2,276,101 +280,881 0.09% 258,500
2009-08-25 2009-08-21 0.097 1,995,220 -290,566 0.08% 193,640
2009-08-17 2009-08-13 0.108 2,285,786 +290,566 0.10% 247,800
2009-08-11 2009-08-07 0.090 1,995,220 -455,220 0.08% 179,220
2009-08-10 2009-08-06 0.092 2,450,440 -6,324,654 0.10% 225,170
2009-07-31 2009-07-29 0.092 8,775,094 -1,036,353 0.36% 806,340
2009-06-24 2009-06-22 0.106 9,811,447 -968,553 0.41% 1,043,390
2009-05-29 2009-05-26 0.108 10,780,000 -1,937,107 0.45% 1,168,650
2009-05-26 2009-05-22 0.102 12,717,107 -96,855 0.53% 1,299,870
2009-05-25 2009-05-21 0.095 12,813,962 -1,259,120 0.53% 1,217,160
2009-05-19 2009-05-15 0.112 14,073,082 +96,856 0.59% 1,569,240
2009-04-17 2009-04-15 0.055 13,976,226 -697,359 0.58% 764,790
2009-02-18 2009-02-16 0.070 14,673,585 -1,201,006 0.61% 1,030,200
2009-02-17 2009-02-13 0.057 15,874,591 +10,489,434 0.66% 901,450
2008-09-02 2008-08-29 0.131 5,385,157 +193,710 0.22% 706,120
2008-08-11 2008-08-07 0.179 5,191,447 -9,685 0.22% 927,280
2008-07-30 2008-07-28 0.174 5,201,132 -96,855 0.22% 907,530
2008-07-14 2008-07-10 0.173 5,297,987 +9,685 0.22% 918,960
2008-06-12 2008-06-10 0.203 5,288,302 -261,509 0.22% 1,075,620
2008-06-11 2008-06-06 0.208 5,549,811 -1,065,409 0.23% 1,151,730
2008-05-26 2008-05-22 0.243 6,615,220 +38,742 0.28% 1,605,050
2008-05-15 2008-05-13 0.238 6,576,478 +271,195 0.27% 1,568,490
2008-05-14 2008-05-09 0.217 6,305,283 +9,686 0.26% 1,367,100
2008-05-13 2008-05-08 0.222 6,295,597 +19,371 0.26% 1,397,500
2008-05-09 2008-05-07 0.225 6,276,226 -48,428 0.26% 1,412,640
2008-05-08 2008-05-06 0.212 6,324,654 -106,541 0.26% 1,338,650
2008-04-23 2008-04-21 0.198 6,431,195 +164,654 0.27% 1,274,880
2008-04-21 2008-04-17 0.201 6,266,541 +271,195 0.26% 1,261,650
2008-04-11 2008-04-09 0.204 5,995,346 +48,428 0.25% 1,225,620
2008-04-08 2008-04-03 0.205 5,946,918 -29,057 0.25% 1,221,860
2008-04-07 2008-04-02 0.198 5,975,975 +193,711 0.25% 1,184,640
2008-04-02 2008-03-31 0.204 5,782,264 +96,855 0.24% 1,182,060
2008-04-01 2008-03-28 0.192 5,685,409 +242,139 0.24% 1,091,820
2008-03-17 2008-03-13 0.241 5,443,270 -96,856 0.24% 1,309,460
2008-03-13 2008-03-11 0.263 5,540,126 -19,371 0.24% 1,458,600
2008-03-12 2008-03-10 0.279 5,559,497 -271,195 0.24% 1,549,800
2008-03-11 2008-03-07 0.299 5,830,692 +387,422 0.25% 1,745,800
2008-03-04 2008-02-29 0.241 5,443,270 -493,963 0.24% 1,309,460
2008-02-28 2008-02-26 0.241 5,937,233 -213,081 0.26% 1,428,290
2008-02-27 2008-02-25 0.234 6,150,314 -203,397 0.27% 1,441,450
2008-02-21 2008-02-19 0.223 6,353,711 +677,988 0.28% 1,416,960
2008-02-20 2008-02-18 0.222 5,675,723 +484,276 0.25% 1,259,900
2008-02-15 2008-02-13 0.183 5,191,447 -222,767 0.23% 948,720
2008-02-12 2008-02-06 0.181 5,414,214 -745,786 0.24% 978,250
2008-02-11 2008-02-04 0.173 6,160,000 -1,268,805 0.27% 1,068,480
2008-02-05 2008-02-01 0.145 7,428,805 -755,472 0.32% 1,073,800
2008-01-24 2008-01-22 0.140 8,184,277 -484,276 0.36% 1,149,200
2008-01-23 2008-01-21 0.160 8,668,553 -193,711 0.38% 1,387,250
2008-01-22 2008-01-18 0.170 8,862,264 -290,566 0.39% 1,509,750
2008-01-18 2008-01-16 0.168 9,152,830 -581,132 0.40% 1,540,350
2008-01-07 2008-01-03 0.194 9,733,962 -48,428 0.42% 1,889,400
2007-11-26 2007-11-22 0.231 9,782,390 -48,428 0.43% 2,262,400
2007-11-23 2007-11-21 0.258 9,830,818 +48,428 0.43% 2,537,500
2007-11-22 2007-11-20 0.234 9,782,390 +581,132 0.43% 2,292,700
2007-11-20 2007-11-16 0.356 9,201,258 +1,452,830 0.40% 3,277,500
2007-11-19 2007-11-15 0.480 7,748,428 +3,922,642 0.34% 3,720,000
2007-11-15 2007-11-13 0.506 3,825,786 -193,711 1.00% 1,935,500
2007-11-14 2007-11-12 0.490 4,019,497 -464,906 1.05% 1,971,250
2007-11-13 2007-11-09 0.506 4,484,403 +193,711 1.17% 2,268,700
2007-11-12 2007-11-08 0.558 4,290,692 -193,711 1.12% 2,392,200
2007-11-09 2007-11-07 0.568 4,484,403 -193,710 1.17% 2,546,500
2007-11-08 2007-11-06 0.578 4,678,113 +1,820,880 1.22% 2,704,800
2007-11-06 2007-11-02 0.547 2,857,233 -3,845,157 0.75% 1,563,500
2007-11-05 2007-11-01 0.516 6,702,390 +193,711 1.75% 3,460,000
2007-11-02 2007-10-31 0.501 6,508,679 +290,566 1.70% 3,259,200
2007-11-01 2007-10-30 0.547 6,218,113 +1,297,861 1.62% 3,402,600
2007-10-31 2007-10-29 0.609 4,920,252 +484,277 1.29% 2,997,200
2007-10-30 2007-10-26 0.547 4,435,975 -9,685 1.16% 2,427,400
2007-10-22 2007-10-17 0.284 4,445,660 +3,661,132 1.16% 1,262,250
2007-10-18 2007-10-16 2.777 784,528 +358,364 0.20% 2,178,286
2007-10-17 2007-10-15 3.073 426,164 +280,300 0.11% 1,309,484
2007-10-16 2007-10-12 3.332 145,864 -5,403 0.14% 485,999
2007-10-11 2007-10-09 3.554 151,267 -13,505 0.14% 537,602
2007-10-10 2007-10-08 2.999 164,772 -13,506 0.15% 494,099
2007-10-09 2007-10-05 2.962 178,278 -162,072 0.17% 527,999
2007-10-08 2007-10-04 2.814 340,350 -78,334 0.32% 957,601
2007-10-05 2007-10-03 2.665 418,684 -35,116 0.39% 1,116,000
2007-10-04 2007-10-02 2.851 453,800 -67,529 0.43% 1,293,601
2007-09-28 2007-09-25 2.962 521,329 +45,920 0.49% 1,543,999
2007-09-27 2007-09-24 2.591 475,409 +94,541 0.45% 1,232,000
2007-09-24 2007-09-20 3.184 380,868 -24,310 0.36% 1,212,602
2007-09-21 2007-09-19 3.295 405,178 +21,609 0.38% 1,334,999
2007-09-20 2007-09-18 3.369 383,569 -27,012 0.36% 1,292,201
2007-09-19 2007-09-17 3.184 410,581 +54,024 0.38% 1,307,201
2007-09-17 2007-09-13 4.109 356,557 +81,036 0.33% 1,465,201
2007-09-14 2007-09-12 4.331 275,521 +113,450 0.26% 1,193,399
2007-09-10 2007-09-06 3.517 162,071 -27,012 0.15% 569,999
2007-08-31 2007-08-29 2.777 189,083 +5,402 0.18% 525,000
2007-08-21 2007-08-17 2.591 183,681 -13,506 0.17% 476,001
2007-08-01 2007-07-30 3.480 197,187 -54,023 0.18% 686,201
2007-07-31 2007-07-27 3.924 251,210 +243,106 0.24% 985,798
2007-07-26 2007-07-24 3.184 8,104 +5,403 0.01% 25,801
2007-06-26 2007-06-22 2,701 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top